| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 3.134
- Τζίρος 23.229 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/2002 | 5,0400 | -3,45% | 5,2200 | 5,2400 | 5,0400 | 15.130 | 77.116,00 |
| 12/9/2002 | 5,2200 | -0,76% | 5,2600 | 5,3400 | 5,1800 | 4.950 | 25.944,00 |
| 11/9/2002 | 5,2600 | -0,38% | 5,3000 | 5,3000 | 5,1800 | 6.980 | 36.482,00 |
| 10/9/2002 | 5,2800 | -2,22% | 5,3200 | 5,4000 | 5,2200 | 11.830 | 62.843,00 |
| 09/9/2002 | 5,4000 | -2,88% | 5,5600 | 5,5600 | 5,3200 | 6.560 | 35.776,00 |
| 06/9/2002 | 5,5600 | -1,07% | 5,6800 | 5,6800 | 5,5600 | 2.310 | 12.966,00 |
| 05/9/2002 | 5,6200 | -1,40% | 5,6600 | 5,6600 | 5,6000 | 1.420 | 8.017,00 |
| 04/9/2002 | 5,7000 | 1,79% | 5,6000 | 5,7800 | 5,6000 | 3.520 | 20.109,00 |
| 03/9/2002 | 5,6000 | 0,00% | 5,6000 | 5,6800 | 5,5600 | 14.820 | 82.766,00 |
| 02/9/2002 | 5,6000 | -0,36% | 5,5800 | 5,6000 | 5,5800 | 650 | 3.638,00 |
| 30/8/2002 | 5,6200 | -0,71% | 5,8400 | 5,8400 | 5,5600 | 9.040 | 51.163,00 |
| 29/8/2002 | 5,6600 | -0,35% | 5,6400 | 5,7000 | 5,6000 | 4.740 | 26.751,00 |
| 28/8/2002 | 5,6800 | -1,39% | 5,7600 | 5,7600 | 5,6800 | 5.920 | 33.794,00 |
| 27/8/2002 | 5,7600 | -0,35% | 5,8000 | 5,8200 | 5,7400 | 6.790 | 39.278,00 |
| 26/8/2002 | 5,7800 | -2,03% | 5,8800 | 5,9400 | 5,7600 | 9.040 | 52.539,00 |
| 23/8/2002 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,8800 | 5.820 | 34.535,00 |
| 22/8/2002 | 6,0000 | -0,33% | 6,0200 | 6,0200 | 5,9200 | 4.250 | 25.415,00 |
| 21/8/2002 | 6,0200 | 3,08% | 5,8400 | 6,0800 | 5,8400 | 13.200 | 79.240,00 |
| 20/8/2002 | 5,8400 | -1,35% | 5,9200 | 5,9600 | 5,8000 | 3.400 | 20.055,00 |
| 19/8/2002 | 5,9200 | 1,72% | 5,7000 | 5,9400 | 5,7000 | 3.010 | 17.628,00 |
| 16/8/2002 | 5,8200 | 2,11% | 5,8200 | 5,8200 | 5,7200 | 3.940 | 22.798,00 |
| 14/8/2002 | 5,7000 | 1,42% | 5,5800 | 5,7000 | 5,5800 | 570 | 3.235,00 |
| 13/8/2002 | 5,6200 | -1,75% | 5,6800 | 5,6800 | 5,6200 | 1.880 | 10.617,00 |
| 12/8/2002 | 5,7200 | 0,70% | 5,6800 | 5,7400 | 5,6400 | 3.790 | 21.474,00 |
| 09/8/2002 | 5,6800 | -1,05% | 5,7200 | 5,7600 | 5,6400 | 2.980 | 16.966,00 |
| 08/8/2002 | 5,7400 | -2,05% | 5,8000 | 5,8000 | 5,1600 | 10.030 | 54.871,00 |
| 07/8/2002 | 5,8600 | 2,09% | 5,8400 | 5,9200 | 5,8000 | 4.230 | 24.756,00 |
| 06/8/2002 | 5,7400 | 1,77% | 5,6400 | 5,7400 | 5,6400 | 5.600 | 31.822,00 |
| 05/8/2002 | 5,6400 | -1,74% | 5,5600 | 5,6600 | 5,5600 | 2.040 | 11.426,00 |
| 02/8/2002 | 5,7400 | -0,35% | 5,8000 | 5,8000 | 5,6600 | 4.350 | 24.811,00 |
| 01/8/2002 | 5,7600 | -1,71% | 5,8600 | 5,8600 | 5,7200 | 2.120 | 12.289,00 |
| 31/7/2002 | 5,8600 | -0,68% | 5,9200 | 5,9800 | 5,8600 | 3.170 | 18.859,00 |
| 30/7/2002 | 5,9000 | 0,68% | 6,0000 | 6,0000 | 5,8800 | 6.310 | 37.534,00 |
| 29/7/2002 | 5,8600 | 2,45% | 5,7600 | 5,8800 | 5,7400 | 4.240 | 24.706,00 |
| 26/7/2002 | 5,7200 | -0,69% | 5,7600 | 5,7600 | 5,6200 | 2.380 | 13.534,00 |
| 25/7/2002 | 5,7600 | 2,13% | 5,7400 | 5,8000 | 5,6400 | 4.980 | 28.485,00 |
| 24/7/2002 | 5,6400 | -1,40% | 5,7200 | 5,7200 | 5,6200 | 7.110 | 40.151,00 |
| 23/7/2002 | 5,7200 | 0,00% | 5,6800 | 5,8200 | 5,6800 | 3.740 | 21.558,00 |
| 22/7/2002 | 5,7200 | -0,69% | 5,7600 | 5,8400 | 5,6600 | 3.580 | 20.618,00 |
| 19/7/2002 | 5,7600 | -2,37% | 5,7600 | 5,8400 | 5,7600 | 170 | 983,00 |
| 18/7/2002 | 5,9000 | 1,03% | 5,9000 | 5,9800 | 5,9000 | 3.900 | 23.152,00 |
| 17/7/2002 | 5,8400 | 0,69% | 5,8000 | 5,8600 | 5,7400 | 3.500 | 20.375,00 |
| 16/7/2002 | 5,8000 | -1,02% | 5,7400 | 6,1200 | 5,7000 | 4.170 | 24.116,00 |
| 15/7/2002 | 5,8600 | -0,68% | 5,9000 | 5,9800 | 5,7400 | 2.190 | 12.818,00 |
| 12/7/2002 | 5,9000 | 1,37% | 5,8600 | 5,9000 | 5,8600 | 2.370 | 13.948,00 |
| 11/7/2002 | 5,8200 | -1,36% | 5,9000 | 5,9800 | 5,7600 | 3.130 | 18.326,00 |
| 10/7/2002 | 5,9000 | -1,01% | 5,9600 | 5,9800 | 5,8400 | 8.660 | 50.853,00 |
| 09/7/2002 | 5,9600 | 1,02% | 5,9000 | 6,0000 | 5,8600 | 2.730 | 16.277,00 |
| 08/7/2002 | 5,9000 | 1,03% | 5,8200 | 6,0000 | 5,8200 | 2.010 | 11.914,00 |
| 05/7/2002 | 5,8400 | -1,02% | 5,9400 | 5,9800 | 5,8200 | 4.730 | 27.948,00 |
| 04/7/2002 | 5,9000 | 2,79% | 5,6800 | 5,9000 | 5,6800 | 3.250 | 18.985,00 |
| 03/7/2002 | 5,7400 | -2,05% | 5,7800 | 5,8200 | 5,6200 | 12.030 | 68.761,00 |
| 02/7/2002 | 5,8600 | -2,01% | 5,9000 | 6,2000 | 5,8400 | 5.390 | 31.915,00 |
| 01/7/2002 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,8600 | 490 | 2.895,00 |
| 28/6/2002 | 5,9800 | -1,32% | 6,0600 | 6,1000 | 5,9800 | 4.250 | 25.623,00 |
| 27/6/2002 | 6,0600 | 1,68% | 6,0600 | 6,0800 | 6,0400 | 3.650 | 22.124,00 |
| 26/6/2002 | 5,9600 | -4,79% | 5,5200 | 6,0400 | 5,5200 | 18.740 | 108.792,00 |
| 25/6/2002 | 6,2600 | -1,26% | 6,3200 | 6,4000 | 6,2200 | 7.130 | 44.946,00 |
| 21/6/2002 | 6,3400 | -2,16% | 6,4000 | 6,4200 | 6,3200 | 5.070 | 32.330,00 |
| 20/6/2002 | 6,4800 | 2,86% | 6,3000 | 6,5000 | 6,3000 | 19.170 | 122.951,00 |
| 19/6/2002 | 6,3000 | 3,28% | 5,9600 | 6,3000 | 5,9400 | 7.600 | 46.057,00 |
| 18/6/2002 | 6,1000 | -1,29% | 6,2000 | 6,2800 | 6,0800 | 7.320 | 45.096,00 |
| 17/6/2002 | 6,1800 | 0,65% | 6,1400 | 6,2400 | 6,1400 | 8.100 | 50.181,00 |
| 14/6/2002 | 6,1400 | -2,54% | 6,1800 | 6,1800 | 6,0800 | 3.910 | 23.904,00 |
| 13/6/2002 | 6,3000 | -5,69% | 6,5000 | 6,5400 | 6,3000 | 18.860 | 120.874,00 |
| 12/6/2002 | 6,6800 | 10,60% | 5,8200 | 6,7000 | 5,8200 | 34.710 | 218.914,00 |
| 11/6/2002 | 6,0400 | 1,34% | 5,9000 | 6,0800 | 5,9000 | 5.280 | 31.606,00 |
| 10/6/2002 | 5,9600 | 0,34% | 6,1200 | 6,1200 | 5,9000 | 3.350 | 19.942,00 |
| 07/6/2002 | 5,9400 | -1,33% | 5,9000 | 5,9400 | 5,8800 | 1.100 | 6.496,00 |
| 06/6/2002 | 6,0200 | 2,03% | 5,9600 | 6,0200 | 5,9600 | 2.720 | 16.287,00 |
| 05/6/2002 | 5,9000 | 1,03% | 5,9400 | 5,9600 | 5,9000 | 2.430 | 14.414,00 |
| 04/6/2002 | 5,8400 | -2,34% | 5,8800 | 5,8800 | 5,7000 | 7.880 | 45.571,00 |
| 03/6/2002 | 5,9800 | 0,67% | 6,0000 | 6,0800 | 5,9200 | 5.530 | 33.069,00 |
| 31/5/2002 | 5,9400 | 2,77% | 6,0000 | 6,0000 | 5,8800 | 6.170 | 36.605,00 |
| 30/5/2002 | 5,7800 | -2,03% | 6,0000 | 6,0000 | 5,7000 | 7.140 | 41.248,00 |
| 29/5/2002 | 5,9000 | -0,34% | 5,9200 | 5,9200 | 5,8400 | 3.880 | 22.815,00 |
| 28/5/2002 | 5,9200 | -0,34% | 5,9400 | 5,9800 | 5,8800 | 4.760 | 28.123,00 |
| 27/5/2002 | 5,9400 | -3,26% | 6,1200 | 6,1200 | 5,9200 | 7.650 | ,00 |
| 24/5/2002 | 6,1400 | -1,92% | 6,1600 | 6,2600 | 6,1000 | 5.170 | 31.937,00 |
| 23/5/2002 | 6,2600 | -3,40% | 6,4200 | 6,4800 | 6,2600 | 6.680 | 42.438,00 |
| 22/5/2002 | 6,4800 | -0,92% | 6,5400 | 6,5600 | 6,4400 | 17.410 | 112.912,00 |
| 21/5/2002 | 6,5400 | -1,80% | 6,6200 | 6,6200 | 6,4800 | 8.760 | 57.318,00 |
| 20/5/2002 | 6,6600 | 2,15% | 6,4600 | 6,7400 | 6,4600 | 10.740 | 70.955,00 |
| 17/5/2002 | 6,5200 | 2,84% | 6,4400 | 6,5200 | 6,4000 | 13.060 | 84.378,00 |
| 16/5/2002 | 6,3400 | -0,31% | 6,3600 | 6,5200 | 6,2200 | 11.250 | 72.177,00 |
| 15/5/2002 | 6,3600 | -0,62% | 6,7000 | 6,7000 | 6,3400 | 17.160 | 111.416,00 |
| 14/5/2002 | 6,4000 | 3,23% | 6,2400 | 6,4000 | 6,2000 | 9.510 | 56.372,00 |
| 13/5/2002 | 6,2000 | 0,98% | 6,0400 | 6,2600 | 6,0400 | 11.490 | ,00 |
| 10/5/2002 | 6,1400 | 0,66% | 6,1000 | 6,2200 | 6,0000 | 12.050 | 74.170,00 |
| 09/5/2002 | 6,1000 | 2,69% | 6,0200 | 6,1200 | 5,9600 | 12.920 | ,00 |
| 08/5/2002 | 5,9400 | 3,48% | 5,7200 | 5,9400 | 5,7200 | 6.830 | 40.231,00 |
| 02/5/2002 | 5,7400 | -0,35% | 5,9400 | 5,9400 | 5,7200 | 4.900 | 28.553,00 |
| 30/4/2002 | 5,7600 | -1,71% | 6,0000 | 6,0000 | 5,7400 | 23.550 | 138.647,00 |
| 29/4/2002 | 5,8600 | 3,90% | 5,6800 | 5,9000 | 5,6000 | 26.740 | 112.979,00 |
| 26/4/2002 | 5,6400 | 2,92% | 5,5400 | 5,6800 | 5,5000 | 20.070 | 112.997,00 |
| 25/4/2002 | 5,4800 | 0,37% | 5,5000 | 5,5400 | 5,4200 | 35.580 | 194.709,00 |
| 24/4/2002 | 5,4600 | 1,49% | 5,4000 | 5,5200 | 5,3800 | 15.780 | 86.102,00 |
| 23/4/2002 | 5,3800 | -1,10% | 5,4000 | 5,5400 | 5,3600 | 17.460 | 94.901,00 |
| 22/4/2002 | 5,4400 | 0,00% | 5,4600 | 5,5600 | 5,4200 | 26.130 | 143.011,00 |
| 19/4/2002 | 5,4400 | -1,45% | 5,7400 | 5,7400 | 5,4200 | 23.090 | 126.662,00 |
| 18/4/2002 | 5,5200 | -2,47% | 5,6400 | 5,7400 | 5,5000 | 15.680 | 88.037,00 |
| 17/4/2002 | 5,6600 | 4,81% | 5,6000 | 5,7000 | 5,5000 | 41.640 | 234.176,00 |
| 16/4/2002 | 5,4000 | -3,57% | 5,5800 | 5,5800 | 5,4000 | 19.370 | 106.554,00 |
| 15/4/2002 | 5,6000 | -2,44% | 5,7400 | 5,7400 | 5,5600 | 4.430 | 25.071,00 |
| 12/4/2002 | 5,7400 | 0,00% | 5,7400 | 5,8000 | 5,7400 | 6.880 | 39.606,00 |
| 11/4/2002 | 5,7400 | -1,71% | 5,9200 | 5,9200 | 5,7000 | 3.880 | 22.882,00 |
| 10/4/2002 | 5,8400 | 0,69% | 5,8000 | 5,9000 | 5,5600 | 6.720 | 39.042,00 |
| 09/4/2002 | 5,8000 | 5,84% | 5,6600 | 5,8400 | 5,5000 | 12.520 | 70.893,00 |
| 08/4/2002 | 5,4800 | -10,16% | 6,1200 | 6,1200 | 5,4400 | 8.250 | 48.505,00 |
| 05/4/2002 | 6,1000 | 2,01% | 5,9800 | 6,1000 | 5,9800 | 2.620 | 15.904,00 |
| 04/4/2002 | 5,9800 | -2,29% | 6,1200 | 6,3600 | 5,9000 | 5.810 | 35.772,00 |
| 03/4/2002 | 6,1200 | 0,66% | 6,1000 | 6,3800 | 5,8600 | 11.410 | ,00 |
| 02/4/2002 | 6,0800 | -4,70% | 6,3200 | 6,3200 | 6,0400 | 7.360 | 68.818,00 |
| 28/3/2002 | 6,3800 | -1,85% | 6,5000 | 6,5000 | 6,3600 | 6.690 | ,00 |
| 27/3/2002 | 6,5000 | -0,91% | 6,5200 | 6,6600 | 6,4800 | 4.650 | 30.557,00 |
| 26/3/2002 | 6,5600 | -1,80% | 6,5800 | 6,6400 | 6,5200 | 5.170 | 34.106,80 |
| 22/3/2002 | 6,6800 | -1,47% | 6,5800 | 6,7400 | 6,5800 | 4.100 | 27.442,00 |
| 21/3/2002 | 6,7800 | -1,17% | 6,8200 | 6,9800 | 6,7800 | 3.890 | 26.715,00 |
| 20/3/2002 | 6,8600 | -1,44% | 6,8600 | 6,9400 | 6,8000 | 5.500 | 37.701,00 |
| 19/3/2002 | 6,9600 | 1,46% | 6,8600 | 7,1600 | 6,8600 | 4.200 | 29.494,00 |
| 15/3/2002 | 6,8600 | -0,58% | 7,0000 | 7,1000 | 6,8200 | 4.600 | ,00 |
| 14/3/2002 | 6,9000 | -1,15% | 6,9800 | 7,0000 | 6,8400 | 5.070 | 35.147,00 |
| 13/3/2002 | 6,9800 | -0,57% | 6,9600 | 7,0600 | 6,9600 | 2.820 | 19.740,00 |
| 12/3/2002 | 7,0200 | -1,68% | 7,0400 | 7,0400 | 6,9600 | 2.090 | 14.681,00 |
| 11/3/2002 | 7,1400 | 0,56% | 7,2000 | 7,2400 | 7,1000 | 6.250 | 44.972,00 |
| 08/3/2002 | 7,1000 | -0,28% | 7,1000 | 7,1800 | 7,0800 | 5.570 | 39.598,00 |
| 07/3/2002 | 7,1200 | 0,28% | 7,1600 | 7,2000 | 7,1000 | 4.970 | 35.485,00 |
| 06/3/2002 | 7,1000 | -0,28% | 7,1000 | 7,1000 | 6,9800 | 5.180 | 36.636,00 |
| 05/3/2002 | 7,1200 | -0,28% | 7,2000 | 7,2000 | 7,0400 | 4.110 | 29.329,00 |
| 04/3/2002 | 7,1400 | 2,29% | 6,9000 | 7,2200 | 6,9000 | 5.750 | 41.150,00 |
| 01/3/2002 | 6,9800 | 1,75% | 6,8000 | 6,9800 | 6,8000 | 6.570 | 45.516,00 |
| 28/2/2002 | 6,8600 | -2,56% | 7,0000 | 7,0000 | 6,8400 | 8.580 | 59.022,00 |
| 27/2/2002 | 7,0400 | -0,85% | 7,0400 | 7,1200 | 6,9000 | 3.150 | 22.131,00 |
| 26/2/2002 | 7,1000 | 1,72% | 7,1200 | 7,1200 | 7,0000 | 6.390 | 45.128,00 |
| 25/2/2002 | 6,9800 | 0,00% | 6,9000 | 7,0000 | 6,7400 | 11.600 | 80.490,00 |
| 22/2/2002 | 6,9800 | -1,69% | 7,0600 | 7,0600 | 6,8800 | 4.390 | 30.639,00 |
| 21/2/2002 | 7,1000 | -0,28% | 7,2600 | 7,2600 | 7,0800 | 9.460 | 67.288,00 |
| 20/2/2002 | 7,1200 | 0,56% | 7,0800 | 7,2000 | 7,0400 | 4.930 | 35.081,00 |
| 19/2/2002 | 7,0800 | 1,14% | 7,0000 | 7,2800 | 6,8600 | 12.200 | 86.121,00 |
| 18/2/2002 | 7,0000 | -0,85% | 7,1600 | 7,1600 | 6,9800 | 6.130 | 43.018,00 |
| 15/2/2002 | 7,0600 | -0,56% | 7,1200 | 7,1400 | 7,0600 | 3.250 | 23.079,00 |
| 14/2/2002 | 7,1000 | -0,84% | 7,1600 | 7,2600 | 7,0000 | 8.920 | 63.426,00 |
| 13/2/2002 | 7,1600 | 0,00% | 7,2000 | 7,2400 | 7,1600 | 2.470 | 17.735,00 |
| 12/2/2002 | 7,1600 | -0,28% | 7,2000 | 7,2000 | 7,1600 | 3.290 | 23.644,00 |
| 11/2/2002 | 7,1800 | -1,37% | 7,2000 | 7,4600 | 7,1600 | 7.550 | 55.298,00 |
| 08/2/2002 | 7,2800 | 1,11% | 7,2400 | 7,3000 | 7,1600 | 5.770 | 41.875,00 |
| 07/2/2002 | 7,2000 | 1,69% | 7,2000 | 7,2000 | 7,0200 | 6.580 | 46.918,00 |
| 06/2/2002 | 7,0800 | 2,61% | 7,2000 | 7,2000 | 6,9200 | 7.780 | 54.350,00 |
| 05/2/2002 | 6,9000 | -1,71% | 7,0000 | 7,0200 | 6,9000 | 8.050 | 55.958,00 |
| 04/2/2002 | 7,0200 | -0,57% | 7,0600 | 7,1000 | 7,0000 | 3.140 | 22.145,00 |
| 01/2/2002 | 7,0600 | -1,40% | 7,1400 | 7,1400 | 7,0400 | 4.520 | 32.045,00 |
| 31/1/2002 | 7,1600 | 0,00% | 7,1400 | 7,2400 | 7,1000 | 3.800 | 27.231,00 |
| 30/1/2002 | 7,1600 | -0,56% | 7,0400 | 7,1800 | 7,0400 | 2.890 | 20.651,00 |
| 29/1/2002 | 7,2000 | 0,00% | 7,0600 | 7,2600 | 7,0600 | 7.901 | 56.611,00 |
| 28/1/2002 | 7,2000 | -0,28% | 7,1000 | 7,3400 | 7,0000 | 9.100 | 65.461,00 |
| 25/1/2002 | 7,2200 | 0,56% | 7,2000 | 7,2600 | 7,1400 | 3.360 | 24.168,00 |
| 24/1/2002 | 7,1800 | -0,55% | 7,3000 | 7,4000 | 7,1600 | 8.260 | 60.316,00 |
| 23/1/2002 | 7,2200 | 1,69% | 6,9800 | 7,3000 | 6,9800 | 3.310 | 23.807,00 |
| 22/1/2002 | 7,1000 | 0,85% | 7,1400 | 7,2000 | 7,0000 | 6.340 | 44.950,00 |
| 21/1/2002 | 7,0400 | -3,03% | 7,2400 | 7,2400 | 7,0400 | 1.370 | ,00 |
| 18/1/2002 | 7,2600 | 0,28% | 7,2400 | 7,3400 | 7,1800 | 1.630 | 11.792,00 |
| 17/1/2002 | 7,2400 | 4,93% | 6,8200 | 7,3000 | 6,8200 | 14.940 | 106.701,00 |
| 16/1/2002 | 6,9000 | -1,15% | 6,9400 | 7,0000 | 6,9000 | 5.640 | 39.206,00 |
| 15/1/2002 | 6,9800 | 1,16% | 6,9000 | 7,1000 | 6,8000 | 10.420 | 73.255,00 |
| 14/1/2002 | 6,9000 | -3,63% | 7,0600 | 7,1400 | 6,8800 | 8.040 | 48.571,00 |
| 11/1/2002 | 7,1600 | -0,28% | 7,3600 | 7,3600 | 7,1200 | 6.960 | 47.012,00 |
| 10/1/2002 | 7,1800 | -0,28% | 7,2000 | 7,2600 | 7,1600 | 2.770 | 19.902,00 |
| 09/1/2002 | 7,2000 | -0,83% | 7,1800 | 7,3000 | 7,1400 | 7.300 | 52.355,00 |
| 08/1/2002 | 7,2600 | -2,68% | 7,3400 | 7,3600 | 7,2200 | 5.290 | 38.658,00 |
| 07/1/2002 | 7,4600 | -0,27% | 7,5000 | 7,5000 | 7,4600 | 2.020 | 15.112,00 |
| 04/1/2002 | 7,4800 | -0,27% | 7,4400 | 7,5600 | 7,4400 | 3.850 | 28.826,00 |
| 03/1/2002 | 7,5000 | 0,00% | 7,5400 | 7,7400 | 7,4000 | 10.300 | 77.939,00 |
| 02/1/2002 | 7,5000 | 6,23% | 7,1200 | 7,5000 | 7,1200 | 9.400 | 68.125,00 |
| 28/12/2001 | 7,0600 | -0,56% | 7,1000 | 7,1600 | 7,0200 | 18.750 | 132.757,00 |
| 27/12/2001 | 7,1000 | -0,84% | 7,1000 | 7,3600 | 7,1000 | 6.630 | 47.296,00 |
| 24/12/2001 | 7,1600 | -0,83% | 7,1600 | 7,3400 | 7,1600 | 3.720 | 26.820,00 |
| 21/12/2001 | 7,2200 | -2,43% | 7,4000 | 7,4000 | 7,2000 | 10.790 | 78.203,00 |
| 20/12/2001 | 7,4000 | -2,37% | 7,5800 | 7,6000 | 7,4000 | 4.760 | 35.755,00 |
| 19/12/2001 | 7,5800 | -1,04% | 7,6200 | 7,7800 | 7,5000 | 16.440 | 125.558,00 |
| 18/12/2001 | 7,6600 | 1,06% | 7,6000 | 7,6800 | 7,4000 | 8.540 | 64.819,00 |
| 17/12/2001 | 7,5800 | -2,07% | 7,7400 | 7,8000 | 7,5600 | 3.395 | 25.985,00 |
| 14/12/2001 | 7,7400 | 0,52% | 7,7800 | 7,9200 | 7,7000 | 8.140 | 63.234,00 |
| 13/12/2001 | 7,7000 | -2,28% | 8,0200 | 8,0200 | 7,6800 | 14.062 | 109.418,00 |
| 12/12/2001 | 7,8800 | -3,19% | 8,2400 | 8,2400 | 7,8200 | 7.350 | 58.831,00 |
| 11/12/2001 | 8,1400 | -1,69% | 8,2800 | 8,3000 | 8,1200 | 8.628 | 70.738,00 |
| 10/12/2001 | 8,2800 | -2,13% | 8,4600 | 8,4600 | 8,2800 | 12.010 | 100.402,00 |
| 07/12/2001 | 8,4600 | -1,17% | 8,5400 | 8,6000 | 8,2600 | 12.430 | 105.654,00 |
| 06/12/2001 | 8,5600 | 0,47% | 8,6000 | 8,7200 | 8,5000 | 25.930 | 222.902,00 |
| 05/12/2001 | 8,5200 | -0,23% | 8,6800 | 8,6800 | 8,4400 | 13.360 | 114.328,00 |
| 04/12/2001 | 8,5400 | 1,91% | 8,3800 | 8,7400 | 8,3800 | 36.810 | 314.901,00 |
| 03/12/2001 | 8,3800 | 2,95% | 8,0000 | 8,4000 | 7,9600 | 29.000 | 237.670,00 |
| 30/11/2001 | 8,1400 | -0,73% | 8,2800 | 8,3800 | 8,0000 | 12.800 | 105.022,00 |
| 29/11/2001 | 8,2000 | 1,74% | 8,0400 | 8,2400 | 7,9400 | 16.800 | 137.073,00 |
| 28/11/2001 | 8,0600 | -0,49% | 8,2000 | 8,3600 | 8,0200 | 13.880 | 112.956,00 |
| 27/11/2001 | 8,1000 | 1,00% | 8,0800 | 8,1800 | 8,0400 | 9.130 | 73.927,00 |
| 26/11/2001 | 8,0200 | 1,78% | 7,8800 | 8,1000 | 7,8400 | 14.210 | 112.761,00 |
| 23/11/2001 | 7,8800 | -4,14% | 8,2200 | 8,2200 | 7,8000 | 28.130 | 224.514,00 |
| 22/11/2001 | 8,2200 | -0,24% | 8,1600 | 8,4800 | 8,1600 | 28.350 | 236.818,00 |
| 21/11/2001 | 8,2400 | -0,24% | 7,9200 | 8,3800 | 7,9200 | 30.000 | 247.829,00 |
| 20/11/2001 | 8,2600 | -0,48% | 8,3600 | 8,5600 | 8,1200 | 49.140 | ,00 |
| 19/11/2001 | 8,3000 | 4,01% | 7,9800 | 8,3600 | 7,9800 | 50.240 | 413.459,00 |
| 16/11/2001 | 7,9800 | 7,26% | 7,9000 | 8,1000 | 7,5200 | 63.650 | 501.886,00 |
| 15/11/2001 | 7,4400 | 1,09% | 7,5000 | 7,6200 | 7,3800 | 27.731 | 208.873,00 |
| 14/11/2001 | 7,3600 | 1,66% | 7,2400 | 7,6200 | 7,2400 | 41.250 | 307.050,00 |
| 13/11/2001 | 7,2400 | 0,28% | 7,1000 | 7,4800 | 7,1000 | 33.200 | 240.957,00 |
| 12/11/2001 | 7,2200 | -3,99% | 7,5000 | 7,5400 | 7,2000 | 27.000 | 198.598,00 |
| 09/11/2001 | 7,5200 | -1,05% | 7,5800 | 7,7000 | 7,5000 | 12.930 | 98.345,00 |
| 08/11/2001 | 7,6000 | -1,81% | 7,8000 | 7,9000 | 7,5400 | 13.190 | 101.683,00 |
| 07/11/2001 | 7,7400 | 0,78% | 7,6600 | 7,8600 | 7,6000 | 10.283 | 79.237,00 |
| 06/11/2001 | 7,6800 | -1,54% | 7,8600 | 7,9800 | 7,6400 | 17.610 | 137.051,00 |
| 05/11/2001 | 7,8000 | 3,17% | 7,4600 | 7,8600 | 7,4600 | 23.990 | 183.588,00 |
| 02/11/2001 | 7,5600 | -4,55% | 8,0000 | 8,0800 | 7,5200 | 39.620 | 307.549,00 |
| 01/11/2001 | 7,9200 | 14,12% | 7,7600 | 8,0800 | 7,7600 | 137.550 | 1.088.332,00 |
| 31/10/2001 | 6,9400 | 5,15% | 6,5000 | 6,9600 | 6,5000 | 36.920 | 252.653,00 |
| 30/10/2001 | 6,6000 | -0,90% | 6,5000 | 6,6000 | 6,5000 | 14.390 | 94.563,00 |
| 29/10/2001 | 6,6600 | 3,10% | 6,5000 | 6,7200 | 6,5000 | 24.000 | 159.670,00 |
| 26/10/2001 | 6,4600 | -0,31% | 6,4400 | 6,5400 | 6,4000 | 11.950 | 77.444,00 |
| 25/10/2001 | 6,4800 | -1,22% | 6,4400 | 6,5600 | 6,4400 | 12.320 | 80.138,00 |
| 24/10/2001 | 6,5600 | -0,91% | 6,5800 | 6,7000 | 6,4000 | 20.430 | 134.303,00 |
| 23/10/2001 | 6,6200 | 0,91% | 6,6400 | 6,7600 | 6,4600 | 45.130 | 300.752,00 |
| 22/10/2001 | 6,5600 | 7,19% | 6,1200 | 6,6000 | 6,1200 | 46.630 | 301.480,00 |
| 19/10/2001 | 6,1200 | 0,33% | 5,9800 | 6,1600 | 5,9800 | 12.050 | 73.713,00 |
| 18/10/2001 | 6,1000 | -0,97% | 6,0400 | 6,1200 | 5,9400 | 9.910 | 60.092,00 |
| 17/10/2001 | 6,1600 | 1,99% | 6,1600 | 6,2400 | 6,1000 | 23.070 | 142.804,00 |
| 16/10/2001 | 6,0400 | 2,03% | 5,9200 | 6,1000 | 5,8400 | 11.460 | 68.734,00 |
| 15/10/2001 | 5,9200 | -1,33% | 6,0000 | 6,0800 | 5,9000 | 3.650 | 21.796,00 |
| 12/10/2001 | 6,0000 | -0,33% | 6,0000 | 6,1000 | 5,9400 | 21.970 | 132.602,00 |
| 11/10/2001 | 6,0200 | 0,00% | 6,1000 | 6,1800 | 6,0000 | 11.294 | 68.588,00 |
| 10/10/2001 | 6,0200 | 2,38% | 5,7000 | 6,2800 | 5,7000 | 34.530 | 209.605,00 |
| 09/10/2001 | 5,8800 | 1,38% | 5,9000 | 5,9600 | 5,8400 | 11.780 | 69.351,00 |
| 08/10/2001 | 5,8000 | -3,01% | 5,4600 | 5,8800 | 5,4600 | 15.185 | 87.395,00 |
| 05/10/2001 | 5,9800 | -1,64% | 5,9000 | 6,0800 | 5,8600 | 21.490 | 128.299,00 |
| 04/10/2001 | 6,0800 | 0,66% | 6,2000 | 6,2400 | 6,0400 | 28.070 | 173.093,00 |
| 03/10/2001 | 6,0400 | 0,67% | 6,0800 | 6,2000 | 6,0000 | 49.050 | 298.972,00 |
| 02/10/2001 | 6,0000 | 11,94% | 5,4800 | 6,0000 | 5,4800 | 111.840 | 659.191,00 |
| 01/10/2001 | 5,3600 | -1,11% | 5,4400 | 5,5400 | 5,3200 | 18.590 | 101.190,00 |
| 28/9/2001 | 5,4200 | 4,23% | 5,4000 | 5,4400 | 5,3400 | 25.360 | 136.817,00 |
| 27/9/2001 | 5,2000 | 0,00% | 5,1800 | 5,5400 | 5,0200 | 25.850 | 136.530,00 |
| 26/9/2001 | 5,2000 | 0,00% | 5,2000 | 5,3000 | 5,1200 | 15.900 | 83.169,00 |
| 25/9/2001 | 5,2000 | 0,00% | 5,3400 | 5,3400 | 5,0000 | 15.860 | 82.612,00 |
| 24/9/2001 | 5,2000 | 1,17% | 5,1400 | 5,3400 | 5,1400 | 48.530 | 253.768,00 |
| 21/9/2001 | 5,1400 | -3,02% | 5,0000 | 5,2000 | 4,7200 | 56.130 | 277.578,00 |
| 20/9/2001 | 5,3000 | -6,69% | 5,6400 | 5,6600 | 5,1600 | 41.320 | 224.493,00 |
| 19/9/2001 | 5,6800 | 2,53% | 5,5600 | 5,8200 | 5,5600 | 28.980 | 165.057,00 |
| 18/9/2001 | 5,5400 | 2,21% | 5,4200 | 5,6000 | 5,2000 | 42.450 | 228.441,00 |
| 17/9/2001 | 5,4200 | -6,55% | 5,4600 | 5,5800 | 4,7600 | 77.130 | 402.387,00 |
| 14/9/2001 | 5,8000 | -9,94% | 6,4400 | 6,5200 | 5,6800 | 45.390 | 267.743,00 |
| 13/9/2001 | 6,4400 | 0,94% | 6,5200 | 6,5200 | 6,2800 | 40.330 | 259.279,00 |
| 12/9/2001 | 6,3800 | -11,88% | 6,8200 | 6,8200 | 6,3800 | 61.010 | 392.272,00 |
| 11/9/2001 | 7,2400 | 1,40% | 7,2000 | 7,3400 | 7,1400 | 15.850 | 114.143,00 |
| 10/9/2001 | 7,1400 | -6,79% | 7,6600 | 7,6600 | 7,0800 | 17.980 | 130.318,00 |
| 07/9/2001 | 7,6600 | -1,79% | 7,8000 | 7,8000 | 7,0200 | 18.700 | 143.079,00 |
| 06/9/2001 | 7,8000 | -2,01% | 7,9600 | 8,2000 | 7,7600 | 18.280 | 143.161,00 |
| 05/9/2001 | 7,9600 | -3,40% | 8,4600 | 8,4600 | 7,9000 | 23.930 | 355.873,00 |
| 04/9/2001 | 8,2400 | 2,23% | 8,1800 | 8,3400 | 8,0400 | 23.470 | 190.548,00 |
| 03/9/2001 | 8,0600 | -3,82% | 8,4600 | 8,4800 | 8,0200 | 20.330 | 167.381,00 |
| 31/8/2001 | 8,3800 | -2,33% | 8,4400 | 8,5800 | 8,3600 | 17.930 | 151.632,00 |
| 30/8/2001 | 8,5800 | 0,23% | 8,4600 | 8,9800 | 8,4600 | 22.720 | 197.712,00 |
| 29/8/2001 | 8,5600 | -2,73% | 8,7600 | 8,7600 | 8,4800 | 10.010 | 86.145,00 |
| 28/8/2001 | 8,8000 | 0,69% | 8,7200 | 8,8400 | 8,6400 | 24.790 | 217.952,00 |
| 27/8/2001 | 8,7400 | 3,07% | 8,4800 | 8,7800 | 8,4800 | 32.190 | 278.988,00 |
| 24/8/2001 | 8,4800 | 0,47% | 8,4400 | 8,6600 | 8,4200 | 13.860 | 118.251,00 |
| 23/8/2001 | 8,4400 | 1,20% | 8,3600 | 8,5000 | 8,3200 | 12.270 | 103.180,00 |
| 22/8/2001 | 8,3400 | -2,11% | 8,4800 | 8,7000 | 8,2000 | 8.670 | 73.470,00 |
| 21/8/2001 | 8,5200 | -0,70% | 8,6000 | 8,6400 | 8,5000 | 6.720 | ,00 |
| 20/8/2001 | 8,5800 | -2,05% | 8,5800 | 8,7600 | 8,5400 | 8.030 | ,00 |
| 17/8/2001 | 8,7600 | 0,69% | 8,5400 | 8,8400 | 8,5400 | 16.450 | ,00 |
| 16/8/2001 | 8,7000 | 1,64% | 8,5200 | 8,9200 | 8,5200 | 23.210 | 202.627,00 |
| 14/8/2001 | 8,5600 | 5,94% | 8,0800 | 8,6200 | 8,0800 | 15.300 | 128.233,00 |
| 13/8/2001 | 8,0800 | 0,25% | 7,9200 | 8,1200 | 7,6200 | 12.220 | 95.595,00 |
| 10/8/2001 | 8,0600 | -0,98% | 8,1400 | 8,2200 | 8,0200 | 7.110 | 57.710,00 |
| 09/8/2001 | 8,1400 | -0,73% | 8,0400 | 8,3400 | 7,9600 | 5.680 | 46.437,00 |
| 08/8/2001 | 8,2000 | -0,97% | 8,0400 | 8,4000 | 8,0000 | 29.270 | 238.765,00 |
| 07/8/2001 | 8,2800 | -7,59% | 8,8000 | 8,8000 | 8,2600 | 18.590 | 158.458,00 |
| 06/8/2001 | 8,9600 | 0,22% | 8,8200 | 9,1400 | 8,7400 | 16.590 | 149.614,00 |
| 03/8/2001 | 8,9400 | -1,11% | 9,1000 | 9,1200 | 8,9000 | 16.790 | 151.437,00 |
| 02/8/2001 | 9,0400 | 0,44% | 9,0000 | 9,1000 | 8,9800 | 17.870 | 161.429,00 |
| 01/8/2001 | 9,0000 | 0,67% | 8,9800 | 9,1800 | 8,9800 | 29.570 | 268.255,00 |
| 31/7/2001 | 8,9400 | 4,44% | 8,5800 | 8,9600 | 8,3200 | 38.510 | ,00 |
| 30/7/2001 | 8,5600 | 2,64% | 8,4400 | 9,1800 | 8,4400 | 81.700 | 718.309,00 |
| 27/7/2001 | 8,3400 | 6,11% | 7,7600 | 8,4800 | 7,7600 | 29.870 | 243.697,00 |
| 26/7/2001 | 7,8600 | 2,34% | 7,6600 | 7,9400 | 7,6000 | 17.260 | 134.793,00 |
| 25/7/2001 | 7,6800 | -0,26% | 7,7800 | 7,9000 | 7,5400 | 13.360 | 103.066,00 |
| 24/7/2001 | 7,7000 | 0,79% | 7,6400 | 7,8400 | 7,5600 | 20.910 | 161.914,00 |
| 23/7/2001 | 7,6400 | 3,24% | 7,3800 | 7,7000 | 7,3800 | 16.290 | 123.769,00 |
| 20/7/2001 | 7,4000 | 1,65% | 7,3000 | 7,7400 | 7,2200 | 66.550 | 498.901,00 |
| 19/7/2001 | 7,2800 | 8,98% | 6,8800 | 7,3000 | 6,7200 | 19.860 | ,00 |
| 18/7/2001 | 6,6800 | 4,05% | 6,4200 | 6,8000 | 6,4200 | 12.790 | 84.679,00 |
| 17/7/2001 | 6,4200 | 1,26% | 6,3400 | 6,7200 | 6,3000 | 13.190 | ,00 |
| 16/7/2001 | 6,3400 | -8,12% | 6,5000 | 7,0200 | 6,3000 | 14.790 | ,00 |
| 13/7/2001 | 6,9000 | -3,36% | 7,2600 | 7,2600 | 6,8800 | 12.900 | 90.561,00 |
| 12/7/2001 | 7,1400 | 4,39% | 6,8400 | 7,2200 | 6,8400 | 11.620 | 82.010,00 |
| 11/7/2001 | 6,8400 | -2,84% | 7,1000 | 7,1000 | 6,8000 | 9.540 | 66.105,00 |
| 10/7/2001 | 7,0400 | -3,03% | 7,0600 | 7,3000 | 6,9800 | 18.630 | ,00 |
| 09/7/2001 | 7,2600 | -5,47% | 7,5800 | 7,5800 | 7,2000 | 10.860 | ,00 |
| 06/7/2001 | 7,6800 | 0,00% | 7,6800 | 7,8000 | 7,6600 | 5.840 | 45.123,00 |
| 05/7/2001 | 7,6800 | -0,26% | 7,7000 | 7,9400 | 7,5400 | 9.010 | 69.712,00 |
| 04/7/2001 | 7,7000 | -0,77% | 7,3800 | 8,2400 | 7,3600 | 14.430 | 112.733,00 |
| 03/7/2001 | 7,7600 | -0,77% | 7,8000 | 7,9200 | 7,7600 | 7.570 | 59.384,00 |
| 02/7/2001 | 7,8200 | 0,00% | 7,9600 | 7,9600 | 7,4600 | 11.710 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|