| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,3800 €
0,0600 (0,82%)
- Άνοιγμα 7,3000
- Υψηλό 7,4200
- Χαμηλό 7,2600
- Όγκος 4.465
- Τζίρος 32.985 €
- Πράξεις 50
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/1/2003 | 4,0400 | 0,00% | 4,0600 | 4,0600 | 3,9600 | 5.670 | 22.712,00 |
| 10/1/2003 | 4,0400 | -2,42% | 4,1800 | 4,1800 | 4,0400 | 3.840 | 15.760,00 |
| 09/1/2003 | 4,1400 | 0,00% | 4,1600 | 4,1600 | 4,0000 | 7.590 | 30.893,00 |
| 08/1/2003 | 4,1400 | -2,36% | 4,1200 | 4,1800 | 4,0600 | 5.990 | 24.730,00 |
| 07/1/2003 | 4,2400 | -3,64% | 4,4000 | 4,4000 | 4,2000 | 3.310 | 14.260,00 |
| 03/1/2003 | 4,4000 | -1,79% | 4,5200 | 4,5400 | 4,3600 | 5.160 | 22.919,00 |
| 02/1/2003 | 4,4800 | 6,67% | 4,3000 | 4,5400 | 4,2600 | 3.800 | 16.409,00 |
| 31/12/2002 | 4,2000 | 0,00% | 4,2000 | 4,2800 | 4,1000 | 4.040 | 16.899,00 |
| 30/12/2002 | 4,2000 | -4,55% | 4,3200 | 4,3200 | 4,1200 | 8.810 | 37.369,00 |
| 27/12/2002 | 4,4000 | -0,90% | 4,3600 | 4,4400 | 4,3000 | 4.500 | 19.614,00 |
| 24/12/2002 | 4,4400 | 0,91% | 4,6200 | 4,6200 | 4,4000 | 3.450 | 15.508,00 |
| 23/12/2002 | 4,4000 | -1,79% | 4,4200 | 4,4800 | 4,4000 | 5.350 | 23.757,00 |
| 20/12/2002 | 4,4800 | 0,45% | 4,5000 | 4,5000 | 4,4400 | 6.130 | 27.426,00 |
| 19/12/2002 | 4,4600 | -2,19% | 4,5000 | 4,6200 | 4,4600 | 6.460 | 29.217,00 |
| 18/12/2002 | 4,5600 | -1,72% | 4,5800 | 4,6000 | 4,5400 | 2.510 | 11.474,00 |
| 17/12/2002 | 4,6400 | -0,85% | 4,6800 | 4,7000 | 4,5800 | 8.490 | 39.512,00 |
| 16/12/2002 | 4,6800 | -0,85% | 4,7200 | 4,7400 | 4,6600 | 2.420 | 11.391,00 |
| 13/12/2002 | 4,7200 | -1,26% | 4,7800 | 4,7800 | 4,7000 | 6.450 | 30.470,00 |
| 12/12/2002 | 4,7800 | -0,42% | 4,8000 | 4,8000 | 4,7000 | 4.220 | 19.975,00 |
| 11/12/2002 | 4,8000 | 0,00% | 4,8800 | 5,0000 | 4,8000 | 4.240 | 20.807,00 |
| 10/12/2002 | 4,8000 | 0,42% | 4,7600 | 4,9200 | 4,7000 | 8.910 | 42.585,00 |
| 09/12/2002 | 4,7800 | -1,65% | 4,8600 | 4,9000 | 4,7600 | 6.930 | 33.495,00 |
| 06/12/2002 | 4,8600 | -4,33% | 5,0400 | 5,0600 | 4,8200 | 7.850 | 38.714,00 |
| 05/12/2002 | 5,0800 | -3,42% | 5,1600 | 5,3200 | 5,0600 | 6.060 | 31.315,00 |
| 04/12/2002 | 5,2600 | -2,23% | 5,3400 | 5,3800 | 5,2000 | 6.860 | 36.406,00 |
| 03/12/2002 | 5,3800 | 4,26% | 5,1600 | 5,4000 | 5,1600 | 9.410 | 49.762,00 |
| 02/12/2002 | 5,1600 | 1,57% | 5,0800 | 5,3000 | 5,0600 | 4.720 | 24.560,00 |
| 29/11/2002 | 5,0800 | 0,79% | 5,0600 | 5,1400 | 5,0000 | 5.350 | 27.078,00 |
| 28/11/2002 | 5,0400 | 0,80% | 5,0600 | 5,1400 | 5,0400 | 7.970 | 40.636,00 |
| 27/11/2002 | 5,0000 | 0,40% | 4,9200 | 5,0600 | 4,9200 | 2.530 | 12.659,00 |
| 26/11/2002 | 4,9800 | -0,80% | 5,1000 | 5,1200 | 4,9600 | 8.400 | 42.507,00 |
| 25/11/2002 | 5,0200 | 3,29% | 5,0600 | 5,1200 | 4,9000 | 6.030 | 30.071,00 |
| 22/11/2002 | 4,8600 | -6,90% | 5,2800 | 5,3000 | 4,8400 | 27.650 | 139.274,00 |
| 21/11/2002 | 5,2200 | 4,82% | 5,1600 | 5,2600 | 5,1400 | 23.850 | 124.109,00 |
| 20/11/2002 | 4,9800 | 1,22% | 4,9200 | 5,0000 | 4,9000 | 3.520 | 17.437,00 |
| 19/11/2002 | 4,9200 | -1,20% | 4,9000 | 5,0000 | 4,9000 | 4.260 | 21.028,00 |
| 18/11/2002 | 4,9800 | -0,40% | 4,9200 | 5,2000 | 4,9200 | 11.060 | 56.197,00 |
| 15/11/2002 | 5,0000 | 1,21% | 4,9400 | 5,0200 | 4,9400 | 3.510 | 17.463,00 |
| 14/11/2002 | 4,9400 | 1,23% | 4,8800 | 5,0600 | 4,8800 | 4.040 | 20.035,00 |
| 13/11/2002 | 4,8800 | -2,40% | 5,0400 | 5,0400 | 4,8000 | 5.420 | 26.235,00 |
| 12/11/2002 | 5,0000 | -2,34% | 5,1200 | 5,1600 | 4,9400 | 11.680 | 58.847,00 |
| 11/11/2002 | 5,1200 | 6,67% | 4,7200 | 5,1600 | 4,7200 | 29.080 | 145.449,00 |
| 08/11/2002 | 4,8000 | 1,69% | 4,7000 | 4,8000 | 4,7000 | 1.620 | 7.707,00 |
| 07/11/2002 | 4,7200 | -1,26% | 4,7800 | 4,8800 | 4,7200 | 4.470 | 21.338,00 |
| 06/11/2002 | 4,7800 | -2,45% | 5,0000 | 5,0200 | 4,7400 | 8.100 | 39.696,00 |
| 05/11/2002 | 4,9000 | 0,41% | 4,9800 | 4,9800 | 4,8000 | 5.350 | 26.368,00 |
| 04/11/2002 | 4,8800 | 6,09% | 4,6600 | 4,8800 | 4,6600 | 7.490 | 35.736,00 |
| 01/11/2002 | 4,6000 | 0,00% | 4,6200 | 4,6400 | 4,5400 | 6.140 | 28.211,00 |
| 31/10/2002 | 4,6000 | 3,60% | 4,4600 | 4,6200 | 4,4600 | 8.050 | 36.760,00 |
| 30/10/2002 | 4,4400 | 0,91% | 4,4000 | 4,4600 | 4,3800 | 2.610 | 11.553,00 |
| 29/10/2002 | 4,4000 | 0,00% | 4,4400 | 4,4600 | 4,3200 | 4.360 | 19.164,00 |
| 25/10/2002 | 4,4000 | -1,79% | 4,4800 | 4,4800 | 4,4000 | 2.000 | 8.855,00 |
| 24/10/2002 | 4,4800 | -0,44% | 4,5800 | 4,5800 | 4,4600 | 2.710 | 12.214,00 |
| 23/10/2002 | 4,5000 | 0,00% | 4,7800 | 4,7800 | 4,4200 | 20.420 | 93.135,00 |
| 22/10/2002 | 4,5000 | 1,35% | 4,4800 | 4,5800 | 4,4200 | 9.840 | 44.433,00 |
| 21/10/2002 | 4,4400 | 0,45% | 4,3000 | 4,4800 | 4,3000 | 2.290 | 10.093,00 |
| 18/10/2002 | 4,4200 | 0,00% | 4,4400 | 4,5000 | 4,3400 | 4.730 | 20.861,00 |
| 17/10/2002 | 4,4200 | 6,76% | 4,2000 | 4,5800 | 4,2000 | 12.110 | 53.919,00 |
| 16/10/2002 | 4,1400 | -2,36% | 4,1800 | 4,3800 | 4,1000 | 10.340 | 43.765,00 |
| 15/10/2002 | 4,2400 | 1,44% | 4,4600 | 4,4600 | 4,2200 | 5.550 | 23.773,00 |
| 14/10/2002 | 4,1800 | -0,48% | 4,2000 | 4,2800 | 4,1400 | 5.890 | 24.861,00 |
| 11/10/2002 | 4,2000 | 5,00% | 4,0000 | 4,2000 | 4,0000 | 9.930 | 41.194,00 |
| 10/10/2002 | 4,0000 | 1,01% | 3,9400 | 4,1000 | 3,9400 | 8.830 | 35.181,00 |
| 09/10/2002 | 3,9600 | -5,26% | 4,1000 | 4,1000 | 3,9400 | 17.380 | 69.752,00 |
| 08/10/2002 | 4,1800 | -3,24% | 4,3200 | 4,3200 | 4,1600 | 13.590 | 57.437,00 |
| 07/10/2002 | 4,3200 | -3,57% | 4,4000 | 4,4000 | 4,3000 | 9.320 | 40.472,00 |
| 04/10/2002 | 4,4800 | -0,88% | 4,5400 | 4,5600 | 4,4000 | 14.230 | 63.756,00 |
| 03/10/2002 | 4,5200 | -3,83% | 4,7000 | 4,7000 | 4,4800 | 6.715 | 30.551,00 |
| 02/10/2002 | 4,7000 | -1,67% | 4,9000 | 4,9000 | 4,7000 | 2.900 | 13.821,00 |
| 01/10/2002 | 4,7800 | 1,70% | 4,7000 | 4,7800 | 4,7000 | 7.500 | 35.402,00 |
| 30/9/2002 | 4,7000 | -5,24% | 4,7600 | 4,8000 | 4,7000 | 8.220 | 38.808,00 |
| 27/9/2002 | 4,9600 | 1,64% | 4,9000 | 4,9800 | 4,8400 | 8.900 | 43.954,00 |
| 26/9/2002 | 4,8800 | 3,83% | 4,7000 | 4,8800 | 4,7000 | 7.580 | 35.910,00 |
| 25/9/2002 | 4,7000 | 0,00% | 4,7800 | 4,7800 | 4,7000 | 3.090 | 14.641,00 |
| 24/9/2002 | 4,7000 | 0,43% | 4,5200 | 4,7200 | 4,5200 | 16.120 | 75.176,00 |
| 23/9/2002 | 4,6800 | -2,90% | 4,8400 | 4,8600 | 4,6800 | 4.730 | 22.288,00 |
| 20/9/2002 | 4,8200 | 1,69% | 4,7400 | 4,8400 | 4,7200 | 4.550 | 21.784,00 |
| 19/9/2002 | 4,7400 | -2,47% | 4,7400 | 4,9400 | 4,7200 | 5.720 | 27.349,00 |
| 18/9/2002 | 4,8600 | -1,62% | 4,9400 | 4,9600 | 4,8000 | 6.800 | 33.016,00 |
| 17/9/2002 | 4,9400 | -0,80% | 4,9800 | 5,1400 | 4,7800 | 14.040 | 69.937,00 |
| 16/9/2002 | 4,9800 | -1,19% | 4,9600 | 5,0600 | 4,9400 | 12.900 | 64.682,00 |
| 13/9/2002 | 5,0400 | -3,45% | 5,2200 | 5,2400 | 5,0400 | 15.130 | 77.116,00 |
| 12/9/2002 | 5,2200 | -0,76% | 5,2600 | 5,3400 | 5,1800 | 4.950 | 25.944,00 |
| 11/9/2002 | 5,2600 | -0,38% | 5,3000 | 5,3000 | 5,1800 | 6.980 | 36.482,00 |
| 10/9/2002 | 5,2800 | -2,22% | 5,3200 | 5,4000 | 5,2200 | 11.830 | 62.843,00 |
| 09/9/2002 | 5,4000 | -2,88% | 5,5600 | 5,5600 | 5,3200 | 6.560 | 35.776,00 |
| 06/9/2002 | 5,5600 | -1,07% | 5,6800 | 5,6800 | 5,5600 | 2.310 | 12.966,00 |
| 05/9/2002 | 5,6200 | -1,40% | 5,6600 | 5,6600 | 5,6000 | 1.420 | 8.017,00 |
| 04/9/2002 | 5,7000 | 1,79% | 5,6000 | 5,7800 | 5,6000 | 3.520 | 20.109,00 |
| 03/9/2002 | 5,6000 | 0,00% | 5,6000 | 5,6800 | 5,5600 | 14.820 | 82.766,00 |
| 02/9/2002 | 5,6000 | -0,36% | 5,5800 | 5,6000 | 5,5800 | 650 | 3.638,00 |
| 30/8/2002 | 5,6200 | -0,71% | 5,8400 | 5,8400 | 5,5600 | 9.040 | 51.163,00 |
| 29/8/2002 | 5,6600 | -0,35% | 5,6400 | 5,7000 | 5,6000 | 4.740 | 26.751,00 |
| 28/8/2002 | 5,6800 | -1,39% | 5,7600 | 5,7600 | 5,6800 | 5.920 | 33.794,00 |
| 27/8/2002 | 5,7600 | -0,35% | 5,8000 | 5,8200 | 5,7400 | 6.790 | 39.278,00 |
| 26/8/2002 | 5,7800 | -2,03% | 5,8800 | 5,9400 | 5,7600 | 9.040 | 52.539,00 |
| 23/8/2002 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,8800 | 5.820 | 34.535,00 |
| 22/8/2002 | 6,0000 | -0,33% | 6,0200 | 6,0200 | 5,9200 | 4.250 | 25.415,00 |
| 21/8/2002 | 6,0200 | 3,08% | 5,8400 | 6,0800 | 5,8400 | 13.200 | 79.240,00 |
| 20/8/2002 | 5,8400 | -1,35% | 5,9200 | 5,9600 | 5,8000 | 3.400 | 20.055,00 |
| 19/8/2002 | 5,9200 | 1,72% | 5,7000 | 5,9400 | 5,7000 | 3.010 | 17.628,00 |
| 16/8/2002 | 5,8200 | 2,11% | 5,8200 | 5,8200 | 5,7200 | 3.940 | 22.798,00 |
| 14/8/2002 | 5,7000 | 1,42% | 5,5800 | 5,7000 | 5,5800 | 570 | 3.235,00 |
| 13/8/2002 | 5,6200 | -1,75% | 5,6800 | 5,6800 | 5,6200 | 1.880 | 10.617,00 |
| 12/8/2002 | 5,7200 | 0,70% | 5,6800 | 5,7400 | 5,6400 | 3.790 | 21.474,00 |
| 09/8/2002 | 5,6800 | -1,05% | 5,7200 | 5,7600 | 5,6400 | 2.980 | 16.966,00 |
| 08/8/2002 | 5,7400 | -2,05% | 5,8000 | 5,8000 | 5,1600 | 10.030 | 54.871,00 |
| 07/8/2002 | 5,8600 | 2,09% | 5,8400 | 5,9200 | 5,8000 | 4.230 | 24.756,00 |
| 06/8/2002 | 5,7400 | 1,77% | 5,6400 | 5,7400 | 5,6400 | 5.600 | 31.822,00 |
| 05/8/2002 | 5,6400 | -1,74% | 5,5600 | 5,6600 | 5,5600 | 2.040 | 11.426,00 |
| 02/8/2002 | 5,7400 | -0,35% | 5,8000 | 5,8000 | 5,6600 | 4.350 | 24.811,00 |
| 01/8/2002 | 5,7600 | -1,71% | 5,8600 | 5,8600 | 5,7200 | 2.120 | 12.289,00 |
| 31/7/2002 | 5,8600 | -0,68% | 5,9200 | 5,9800 | 5,8600 | 3.170 | 18.859,00 |
| 30/7/2002 | 5,9000 | 0,68% | 6,0000 | 6,0000 | 5,8800 | 6.310 | 37.534,00 |
| 29/7/2002 | 5,8600 | 2,45% | 5,7600 | 5,8800 | 5,7400 | 4.240 | 24.706,00 |
| 26/7/2002 | 5,7200 | -0,69% | 5,7600 | 5,7600 | 5,6200 | 2.380 | 13.534,00 |
| 25/7/2002 | 5,7600 | 2,13% | 5,7400 | 5,8000 | 5,6400 | 4.980 | 28.485,00 |
| 24/7/2002 | 5,6400 | -1,40% | 5,7200 | 5,7200 | 5,6200 | 7.110 | 40.151,00 |
| 23/7/2002 | 5,7200 | 0,00% | 5,6800 | 5,8200 | 5,6800 | 3.740 | 21.558,00 |
| 22/7/2002 | 5,7200 | -0,69% | 5,7600 | 5,8400 | 5,6600 | 3.580 | 20.618,00 |
| 19/7/2002 | 5,7600 | -2,37% | 5,7600 | 5,8400 | 5,7600 | 170 | 983,00 |
| 18/7/2002 | 5,9000 | 1,03% | 5,9000 | 5,9800 | 5,9000 | 3.900 | 23.152,00 |
| 17/7/2002 | 5,8400 | 0,69% | 5,8000 | 5,8600 | 5,7400 | 3.500 | 20.375,00 |
| 16/7/2002 | 5,8000 | -1,02% | 5,7400 | 6,1200 | 5,7000 | 4.170 | 24.116,00 |
| 15/7/2002 | 5,8600 | -0,68% | 5,9000 | 5,9800 | 5,7400 | 2.190 | 12.818,00 |
| 12/7/2002 | 5,9000 | 1,37% | 5,8600 | 5,9000 | 5,8600 | 2.370 | 13.948,00 |
| 11/7/2002 | 5,8200 | -1,36% | 5,9000 | 5,9800 | 5,7600 | 3.130 | 18.326,00 |
| 10/7/2002 | 5,9000 | -1,01% | 5,9600 | 5,9800 | 5,8400 | 8.660 | 50.853,00 |
| 09/7/2002 | 5,9600 | 1,02% | 5,9000 | 6,0000 | 5,8600 | 2.730 | 16.277,00 |
| 08/7/2002 | 5,9000 | 1,03% | 5,8200 | 6,0000 | 5,8200 | 2.010 | 11.914,00 |
| 05/7/2002 | 5,8400 | -1,02% | 5,9400 | 5,9800 | 5,8200 | 4.730 | 27.948,00 |
| 04/7/2002 | 5,9000 | 2,79% | 5,6800 | 5,9000 | 5,6800 | 3.250 | 18.985,00 |
| 03/7/2002 | 5,7400 | -2,05% | 5,7800 | 5,8200 | 5,6200 | 12.030 | 68.761,00 |
| 02/7/2002 | 5,8600 | -2,01% | 5,9000 | 6,2000 | 5,8400 | 5.390 | 31.915,00 |
| 01/7/2002 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,8600 | 490 | 2.895,00 |
| 28/6/2002 | 5,9800 | -1,32% | 6,0600 | 6,1000 | 5,9800 | 4.250 | 25.623,00 |
| 27/6/2002 | 6,0600 | 1,68% | 6,0600 | 6,0800 | 6,0400 | 3.650 | 22.124,00 |
| 26/6/2002 | 5,9600 | -4,79% | 5,5200 | 6,0400 | 5,5200 | 18.740 | 108.792,00 |
| 25/6/2002 | 6,2600 | -1,26% | 6,3200 | 6,4000 | 6,2200 | 7.130 | 44.946,00 |
| 21/6/2002 | 6,3400 | -2,16% | 6,4000 | 6,4200 | 6,3200 | 5.070 | 32.330,00 |
| 20/6/2002 | 6,4800 | 2,86% | 6,3000 | 6,5000 | 6,3000 | 19.170 | 122.951,00 |
| 19/6/2002 | 6,3000 | 3,28% | 5,9600 | 6,3000 | 5,9400 | 7.600 | 46.057,00 |
| 18/6/2002 | 6,1000 | -1,29% | 6,2000 | 6,2800 | 6,0800 | 7.320 | 45.096,00 |
| 17/6/2002 | 6,1800 | 0,65% | 6,1400 | 6,2400 | 6,1400 | 8.100 | 50.181,00 |
| 14/6/2002 | 6,1400 | -2,54% | 6,1800 | 6,1800 | 6,0800 | 3.910 | 23.904,00 |
| 13/6/2002 | 6,3000 | -5,69% | 6,5000 | 6,5400 | 6,3000 | 18.860 | 120.874,00 |
| 12/6/2002 | 6,6800 | 10,60% | 5,8200 | 6,7000 | 5,8200 | 34.710 | 218.914,00 |
| 11/6/2002 | 6,0400 | 1,34% | 5,9000 | 6,0800 | 5,9000 | 5.280 | 31.606,00 |
| 10/6/2002 | 5,9600 | 0,34% | 6,1200 | 6,1200 | 5,9000 | 3.350 | 19.942,00 |
| 07/6/2002 | 5,9400 | -1,33% | 5,9000 | 5,9400 | 5,8800 | 1.100 | 6.496,00 |
| 06/6/2002 | 6,0200 | 2,03% | 5,9600 | 6,0200 | 5,9600 | 2.720 | 16.287,00 |
| 05/6/2002 | 5,9000 | 1,03% | 5,9400 | 5,9600 | 5,9000 | 2.430 | 14.414,00 |
| 04/6/2002 | 5,8400 | -2,34% | 5,8800 | 5,8800 | 5,7000 | 7.880 | 45.571,00 |
| 03/6/2002 | 5,9800 | 0,67% | 6,0000 | 6,0800 | 5,9200 | 5.530 | 33.069,00 |
| 31/5/2002 | 5,9400 | 2,77% | 6,0000 | 6,0000 | 5,8800 | 6.170 | 36.605,00 |
| 30/5/2002 | 5,7800 | -2,03% | 6,0000 | 6,0000 | 5,7000 | 7.140 | 41.248,00 |
| 29/5/2002 | 5,9000 | -0,34% | 5,9200 | 5,9200 | 5,8400 | 3.880 | 22.815,00 |
| 28/5/2002 | 5,9200 | -0,34% | 5,9400 | 5,9800 | 5,8800 | 4.760 | 28.123,00 |
| 27/5/2002 | 5,9400 | -3,26% | 6,1200 | 6,1200 | 5,9200 | 7.650 | ,00 |
| 24/5/2002 | 6,1400 | -1,92% | 6,1600 | 6,2600 | 6,1000 | 5.170 | 31.937,00 |
| 23/5/2002 | 6,2600 | -3,40% | 6,4200 | 6,4800 | 6,2600 | 6.680 | 42.438,00 |
| 22/5/2002 | 6,4800 | -0,92% | 6,5400 | 6,5600 | 6,4400 | 17.410 | 112.912,00 |
| 21/5/2002 | 6,5400 | -1,80% | 6,6200 | 6,6200 | 6,4800 | 8.760 | 57.318,00 |
| 20/5/2002 | 6,6600 | 2,15% | 6,4600 | 6,7400 | 6,4600 | 10.740 | 70.955,00 |
| 17/5/2002 | 6,5200 | 2,84% | 6,4400 | 6,5200 | 6,4000 | 13.060 | 84.378,00 |
| 16/5/2002 | 6,3400 | -0,31% | 6,3600 | 6,5200 | 6,2200 | 11.250 | 72.177,00 |
| 15/5/2002 | 6,3600 | -0,62% | 6,7000 | 6,7000 | 6,3400 | 17.160 | 111.416,00 |
| 14/5/2002 | 6,4000 | 3,23% | 6,2400 | 6,4000 | 6,2000 | 9.510 | 56.372,00 |
| 13/5/2002 | 6,2000 | 0,98% | 6,0400 | 6,2600 | 6,0400 | 11.490 | ,00 |
| 10/5/2002 | 6,1400 | 0,66% | 6,1000 | 6,2200 | 6,0000 | 12.050 | 74.170,00 |
| 09/5/2002 | 6,1000 | 2,69% | 6,0200 | 6,1200 | 5,9600 | 12.920 | ,00 |
| 08/5/2002 | 5,9400 | 3,48% | 5,7200 | 5,9400 | 5,7200 | 6.830 | 40.231,00 |
| 02/5/2002 | 5,7400 | -0,35% | 5,9400 | 5,9400 | 5,7200 | 4.900 | 28.553,00 |
| 30/4/2002 | 5,7600 | -1,71% | 6,0000 | 6,0000 | 5,7400 | 23.550 | 138.647,00 |
| 29/4/2002 | 5,8600 | 3,90% | 5,6800 | 5,9000 | 5,6000 | 26.740 | 112.979,00 |
| 26/4/2002 | 5,6400 | 2,92% | 5,5400 | 5,6800 | 5,5000 | 20.070 | 112.997,00 |
| 25/4/2002 | 5,4800 | 0,37% | 5,5000 | 5,5400 | 5,4200 | 35.580 | 194.709,00 |
| 24/4/2002 | 5,4600 | 1,49% | 5,4000 | 5,5200 | 5,3800 | 15.780 | 86.102,00 |
| 23/4/2002 | 5,3800 | -1,10% | 5,4000 | 5,5400 | 5,3600 | 17.460 | 94.901,00 |
| 22/4/2002 | 5,4400 | 0,00% | 5,4600 | 5,5600 | 5,4200 | 26.130 | 143.011,00 |
| 19/4/2002 | 5,4400 | -1,45% | 5,7400 | 5,7400 | 5,4200 | 23.090 | 126.662,00 |
| 18/4/2002 | 5,5200 | -2,47% | 5,6400 | 5,7400 | 5,5000 | 15.680 | 88.037,00 |
| 17/4/2002 | 5,6600 | 4,81% | 5,6000 | 5,7000 | 5,5000 | 41.640 | 234.176,00 |
| 16/4/2002 | 5,4000 | -3,57% | 5,5800 | 5,5800 | 5,4000 | 19.370 | 106.554,00 |
| 15/4/2002 | 5,6000 | -2,44% | 5,7400 | 5,7400 | 5,5600 | 4.430 | 25.071,00 |
| 12/4/2002 | 5,7400 | 0,00% | 5,7400 | 5,8000 | 5,7400 | 6.880 | 39.606,00 |
| 11/4/2002 | 5,7400 | -1,71% | 5,9200 | 5,9200 | 5,7000 | 3.880 | 22.882,00 |
| 10/4/2002 | 5,8400 | 0,69% | 5,8000 | 5,9000 | 5,5600 | 6.720 | 39.042,00 |
| 09/4/2002 | 5,8000 | 5,84% | 5,6600 | 5,8400 | 5,5000 | 12.520 | 70.893,00 |
| 08/4/2002 | 5,4800 | -10,16% | 6,1200 | 6,1200 | 5,4400 | 8.250 | 48.505,00 |
| 05/4/2002 | 6,1000 | 2,01% | 5,9800 | 6,1000 | 5,9800 | 2.620 | 15.904,00 |
| 04/4/2002 | 5,9800 | -2,29% | 6,1200 | 6,3600 | 5,9000 | 5.810 | 35.772,00 |
| 03/4/2002 | 6,1200 | 0,66% | 6,1000 | 6,3800 | 5,8600 | 11.410 | ,00 |
| 02/4/2002 | 6,0800 | -4,70% | 6,3200 | 6,3200 | 6,0400 | 7.360 | 68.818,00 |
| 28/3/2002 | 6,3800 | -1,85% | 6,5000 | 6,5000 | 6,3600 | 6.690 | ,00 |
| 27/3/2002 | 6,5000 | -0,91% | 6,5200 | 6,6600 | 6,4800 | 4.650 | 30.557,00 |
| 26/3/2002 | 6,5600 | -1,80% | 6,5800 | 6,6400 | 6,5200 | 5.170 | 34.106,80 |
| 22/3/2002 | 6,6800 | -1,47% | 6,5800 | 6,7400 | 6,5800 | 4.100 | 27.442,00 |
| 21/3/2002 | 6,7800 | -1,17% | 6,8200 | 6,9800 | 6,7800 | 3.890 | 26.715,00 |
| 20/3/2002 | 6,8600 | -1,44% | 6,8600 | 6,9400 | 6,8000 | 5.500 | 37.701,00 |
| 19/3/2002 | 6,9600 | 1,46% | 6,8600 | 7,1600 | 6,8600 | 4.200 | 29.494,00 |
| 15/3/2002 | 6,8600 | -0,58% | 7,0000 | 7,1000 | 6,8200 | 4.600 | ,00 |
| 14/3/2002 | 6,9000 | -1,15% | 6,9800 | 7,0000 | 6,8400 | 5.070 | 35.147,00 |
| 13/3/2002 | 6,9800 | -0,57% | 6,9600 | 7,0600 | 6,9600 | 2.820 | 19.740,00 |
| 12/3/2002 | 7,0200 | -1,68% | 7,0400 | 7,0400 | 6,9600 | 2.090 | 14.681,00 |
| 11/3/2002 | 7,1400 | 0,56% | 7,2000 | 7,2400 | 7,1000 | 6.250 | 44.972,00 |
| 08/3/2002 | 7,1000 | -0,28% | 7,1000 | 7,1800 | 7,0800 | 5.570 | 39.598,00 |
| 07/3/2002 | 7,1200 | 0,28% | 7,1600 | 7,2000 | 7,1000 | 4.970 | 35.485,00 |
| 06/3/2002 | 7,1000 | -0,28% | 7,1000 | 7,1000 | 6,9800 | 5.180 | 36.636,00 |
| 05/3/2002 | 7,1200 | -0,28% | 7,2000 | 7,2000 | 7,0400 | 4.110 | 29.329,00 |
| 04/3/2002 | 7,1400 | 2,29% | 6,9000 | 7,2200 | 6,9000 | 5.750 | 41.150,00 |
| 01/3/2002 | 6,9800 | 1,75% | 6,8000 | 6,9800 | 6,8000 | 6.570 | 45.516,00 |
| 28/2/2002 | 6,8600 | -2,56% | 7,0000 | 7,0000 | 6,8400 | 8.580 | 59.022,00 |
| 27/2/2002 | 7,0400 | -0,85% | 7,0400 | 7,1200 | 6,9000 | 3.150 | 22.131,00 |
| 26/2/2002 | 7,1000 | 1,72% | 7,1200 | 7,1200 | 7,0000 | 6.390 | 45.128,00 |
| 25/2/2002 | 6,9800 | 0,00% | 6,9000 | 7,0000 | 6,7400 | 11.600 | 80.490,00 |
| 22/2/2002 | 6,9800 | -1,69% | 7,0600 | 7,0600 | 6,8800 | 4.390 | 30.639,00 |
| 21/2/2002 | 7,1000 | -0,28% | 7,2600 | 7,2600 | 7,0800 | 9.460 | 67.288,00 |
| 20/2/2002 | 7,1200 | 0,56% | 7,0800 | 7,2000 | 7,0400 | 4.930 | 35.081,00 |
| 19/2/2002 | 7,0800 | 1,14% | 7,0000 | 7,2800 | 6,8600 | 12.200 | 86.121,00 |
| 18/2/2002 | 7,0000 | -0,85% | 7,1600 | 7,1600 | 6,9800 | 6.130 | 43.018,00 |
| 15/2/2002 | 7,0600 | -0,56% | 7,1200 | 7,1400 | 7,0600 | 3.250 | 23.079,00 |
| 14/2/2002 | 7,1000 | -0,84% | 7,1600 | 7,2600 | 7,0000 | 8.920 | 63.426,00 |
| 13/2/2002 | 7,1600 | 0,00% | 7,2000 | 7,2400 | 7,1600 | 2.470 | 17.735,00 |
| 12/2/2002 | 7,1600 | -0,28% | 7,2000 | 7,2000 | 7,1600 | 3.290 | 23.644,00 |
| 11/2/2002 | 7,1800 | -1,37% | 7,2000 | 7,4600 | 7,1600 | 7.550 | 55.298,00 |
| 08/2/2002 | 7,2800 | 1,11% | 7,2400 | 7,3000 | 7,1600 | 5.770 | 41.875,00 |
| 07/2/2002 | 7,2000 | 1,69% | 7,2000 | 7,2000 | 7,0200 | 6.580 | 46.918,00 |
| 06/2/2002 | 7,0800 | 2,61% | 7,2000 | 7,2000 | 6,9200 | 7.780 | 54.350,00 |
| 05/2/2002 | 6,9000 | -1,71% | 7,0000 | 7,0200 | 6,9000 | 8.050 | 55.958,00 |
| 04/2/2002 | 7,0200 | -0,57% | 7,0600 | 7,1000 | 7,0000 | 3.140 | 22.145,00 |
| 01/2/2002 | 7,0600 | -1,40% | 7,1400 | 7,1400 | 7,0400 | 4.520 | 32.045,00 |
| 31/1/2002 | 7,1600 | 0,00% | 7,1400 | 7,2400 | 7,1000 | 3.800 | 27.231,00 |
| 30/1/2002 | 7,1600 | -0,56% | 7,0400 | 7,1800 | 7,0400 | 2.890 | 20.651,00 |
| 29/1/2002 | 7,2000 | 0,00% | 7,0600 | 7,2600 | 7,0600 | 7.901 | 56.611,00 |
| 28/1/2002 | 7,2000 | -0,28% | 7,1000 | 7,3400 | 7,0000 | 9.100 | 65.461,00 |
| 25/1/2002 | 7,2200 | 0,56% | 7,2000 | 7,2600 | 7,1400 | 3.360 | 24.168,00 |
| 24/1/2002 | 7,1800 | -0,55% | 7,3000 | 7,4000 | 7,1600 | 8.260 | 60.316,00 |
| 23/1/2002 | 7,2200 | 1,69% | 6,9800 | 7,3000 | 6,9800 | 3.310 | 23.807,00 |
| 22/1/2002 | 7,1000 | 0,85% | 7,1400 | 7,2000 | 7,0000 | 6.340 | 44.950,00 |
| 21/1/2002 | 7,0400 | -3,03% | 7,2400 | 7,2400 | 7,0400 | 1.370 | ,00 |
| 18/1/2002 | 7,2600 | 0,28% | 7,2400 | 7,3400 | 7,1800 | 1.630 | 11.792,00 |
| 17/1/2002 | 7,2400 | 4,93% | 6,8200 | 7,3000 | 6,8200 | 14.940 | 106.701,00 |
| 16/1/2002 | 6,9000 | -1,15% | 6,9400 | 7,0000 | 6,9000 | 5.640 | 39.206,00 |
| 15/1/2002 | 6,9800 | 1,16% | 6,9000 | 7,1000 | 6,8000 | 10.420 | 73.255,00 |
| 14/1/2002 | 6,9000 | -3,63% | 7,0600 | 7,1400 | 6,8800 | 8.040 | 48.571,00 |
| 11/1/2002 | 7,1600 | -0,28% | 7,3600 | 7,3600 | 7,1200 | 6.960 | 47.012,00 |
| 10/1/2002 | 7,1800 | -0,28% | 7,2000 | 7,2600 | 7,1600 | 2.770 | 19.902,00 |
| 09/1/2002 | 7,2000 | -0,83% | 7,1800 | 7,3000 | 7,1400 | 7.300 | 52.355,00 |
| 08/1/2002 | 7,2600 | -2,68% | 7,3400 | 7,3600 | 7,2200 | 5.290 | 38.658,00 |
| 07/1/2002 | 7,4600 | -0,27% | 7,5000 | 7,5000 | 7,4600 | 2.020 | 15.112,00 |
| 04/1/2002 | 7,4800 | -0,27% | 7,4400 | 7,5600 | 7,4400 | 3.850 | 28.826,00 |
| 03/1/2002 | 7,5000 | 0,00% | 7,5400 | 7,7400 | 7,4000 | 10.300 | 77.939,00 |
| 02/1/2002 | 7,5000 | 6,23% | 7,1200 | 7,5000 | 7,1200 | 9.400 | 68.125,00 |
| 28/12/2001 | 7,0600 | -0,56% | 7,1000 | 7,1600 | 7,0200 | 18.750 | 132.757,00 |
| 27/12/2001 | 7,1000 | -0,84% | 7,1000 | 7,3600 | 7,1000 | 6.630 | 47.296,00 |
| 24/12/2001 | 7,1600 | -0,83% | 7,1600 | 7,3400 | 7,1600 | 3.720 | 26.820,00 |
| 21/12/2001 | 7,2200 | -2,43% | 7,4000 | 7,4000 | 7,2000 | 10.790 | 78.203,00 |
| 20/12/2001 | 7,4000 | -2,37% | 7,5800 | 7,6000 | 7,4000 | 4.760 | 35.755,00 |
| 19/12/2001 | 7,5800 | -1,04% | 7,6200 | 7,7800 | 7,5000 | 16.440 | 125.558,00 |
| 18/12/2001 | 7,6600 | 1,06% | 7,6000 | 7,6800 | 7,4000 | 8.540 | 64.819,00 |
| 17/12/2001 | 7,5800 | -2,07% | 7,7400 | 7,8000 | 7,5600 | 3.395 | 25.985,00 |
| 14/12/2001 | 7,7400 | 0,52% | 7,7800 | 7,9200 | 7,7000 | 8.140 | 63.234,00 |
| 13/12/2001 | 7,7000 | -2,28% | 8,0200 | 8,0200 | 7,6800 | 14.062 | 109.418,00 |
| 12/12/2001 | 7,8800 | -3,19% | 8,2400 | 8,2400 | 7,8200 | 7.350 | 58.831,00 |
| 11/12/2001 | 8,1400 | -1,69% | 8,2800 | 8,3000 | 8,1200 | 8.628 | 70.738,00 |
| 10/12/2001 | 8,2800 | -2,13% | 8,4600 | 8,4600 | 8,2800 | 12.010 | 100.402,00 |
| 07/12/2001 | 8,4600 | -1,17% | 8,5400 | 8,6000 | 8,2600 | 12.430 | 105.654,00 |
| 06/12/2001 | 8,5600 | 0,47% | 8,6000 | 8,7200 | 8,5000 | 25.930 | 222.902,00 |
| 05/12/2001 | 8,5200 | -0,23% | 8,6800 | 8,6800 | 8,4400 | 13.360 | 114.328,00 |
| 04/12/2001 | 8,5400 | 1,91% | 8,3800 | 8,7400 | 8,3800 | 36.810 | 314.901,00 |
| 03/12/2001 | 8,3800 | 2,95% | 8,0000 | 8,4000 | 7,9600 | 29.000 | 237.670,00 |
| 30/11/2001 | 8,1400 | -0,73% | 8,2800 | 8,3800 | 8,0000 | 12.800 | 105.022,00 |
| 29/11/2001 | 8,2000 | 1,74% | 8,0400 | 8,2400 | 7,9400 | 16.800 | 137.073,00 |
| 28/11/2001 | 8,0600 | -0,49% | 8,2000 | 8,3600 | 8,0200 | 13.880 | 112.956,00 |
| 27/11/2001 | 8,1000 | 1,00% | 8,0800 | 8,1800 | 8,0400 | 9.130 | 73.927,00 |
| 26/11/2001 | 8,0200 | 1,78% | 7,8800 | 8,1000 | 7,8400 | 14.210 | 112.761,00 |
| 23/11/2001 | 7,8800 | -4,14% | 8,2200 | 8,2200 | 7,8000 | 28.130 | 224.514,00 |
| 22/11/2001 | 8,2200 | -0,24% | 8,1600 | 8,4800 | 8,1600 | 28.350 | 236.818,00 |
| 21/11/2001 | 8,2400 | -0,24% | 7,9200 | 8,3800 | 7,9200 | 30.000 | 247.829,00 |
| 20/11/2001 | 8,2600 | -0,48% | 8,3600 | 8,5600 | 8,1200 | 49.140 | ,00 |
| 19/11/2001 | 8,3000 | 4,01% | 7,9800 | 8,3600 | 7,9800 | 50.240 | 413.459,00 |
| 16/11/2001 | 7,9800 | 7,26% | 7,9000 | 8,1000 | 7,5200 | 63.650 | 501.886,00 |
| 15/11/2001 | 7,4400 | 1,09% | 7,5000 | 7,6200 | 7,3800 | 27.731 | 208.873,00 |
| 14/11/2001 | 7,3600 | 1,66% | 7,2400 | 7,6200 | 7,2400 | 41.250 | 307.050,00 |
| 13/11/2001 | 7,2400 | 0,28% | 7,1000 | 7,4800 | 7,1000 | 33.200 | 240.957,00 |
| 12/11/2001 | 7,2200 | -3,99% | 7,5000 | 7,5400 | 7,2000 | 27.000 | 198.598,00 |
| 09/11/2001 | 7,5200 | -1,05% | 7,5800 | 7,7000 | 7,5000 | 12.930 | 98.345,00 |
| 08/11/2001 | 7,6000 | -1,81% | 7,8000 | 7,9000 | 7,5400 | 13.190 | 101.683,00 |
| 07/11/2001 | 7,7400 | 0,78% | 7,6600 | 7,8600 | 7,6000 | 10.283 | 79.237,00 |
| 06/11/2001 | 7,6800 | -1,54% | 7,8600 | 7,9800 | 7,6400 | 17.610 | 137.051,00 |
| 05/11/2001 | 7,8000 | 3,17% | 7,4600 | 7,8600 | 7,4600 | 23.990 | 183.588,00 |
| 02/11/2001 | 7,5600 | -4,55% | 8,0000 | 8,0800 | 7,5200 | 39.620 | 307.549,00 |
| 01/11/2001 | 7,9200 | 14,12% | 7,7600 | 8,0800 | 7,7600 | 137.550 | 1.088.332,00 |
| 31/10/2001 | 6,9400 | 5,15% | 6,5000 | 6,9600 | 6,5000 | 36.920 | 252.653,00 |
| 30/10/2001 | 6,6000 | -0,90% | 6,5000 | 6,6000 | 6,5000 | 14.390 | 94.563,00 |
| 29/10/2001 | 6,6600 | 3,10% | 6,5000 | 6,7200 | 6,5000 | 24.000 | 159.670,00 |
| 26/10/2001 | 6,4600 | -0,31% | 6,4400 | 6,5400 | 6,4000 | 11.950 | 77.444,00 |
| 25/10/2001 | 6,4800 | -1,22% | 6,4400 | 6,5600 | 6,4400 | 12.320 | 80.138,00 |
| 24/10/2001 | 6,5600 | 0,00% | 6,5800 | 6,7000 | 6,4000 | 20.430 | 134.303,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|