| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 3.134
- Τζίρος 23.229 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/6/2024 | 6,8800 | 0,00% | 6,8400 | 6,8400 | 6,5600 | 50 | 340,00 |
| 27/6/2024 | 6,8800 | 6,50% | 6,3400 | 6,9000 | 6,3400 | 714 | 4.787,26 |
| 26/6/2024 | 6,4600 | -0,62% | 6,4800 | 6,4800 | 6,4200 | 181 | 1.167,58 |
| 25/6/2024 | 6,5000 | 0,62% | 6,5800 | 6,5800 | 6,4600 | 149 | 968,42 |
| 21/6/2024 | 6,4600 | -1,82% | 6,6200 | 6,6200 | 6,4200 | 470 | 3.081,16 |
| 20/6/2024 | 6,5800 | 0,00% | 6,6600 | 6,6600 | 6,3200 | 580 | 3.779,28 |
| 19/6/2024 | 6,5800 | -2,08% | 6,6800 | 6,6800 | 6,5000 | 4.008 | 26.130,70 |
| 18/6/2024 | 6,7200 | -3,17% | 6,8000 | 6,8000 | 6,6200 | 2.422 | 16.097,46 |
| 17/6/2024 | 6,9400 | 2,06% | 7,0000 | 7,0000 | 6,8200 | 137 | 951,80 |
| 14/6/2024 | 6,8000 | -0,29% | 6,9000 | 6,9000 | 6,7800 | 775 | 5.276,18 |
| 13/6/2024 | 6,8200 | -0,87% | 6,9600 | 6,9600 | 6,8200 | 334 | 2.286,46 |
| 12/6/2024 | 6,8800 | -1,71% | 6,8200 | 7,0000 | 6,8200 | 262 | 1.819,08 |
| 11/6/2024 | 7,0000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 15 | 103,50 |
| 10/6/2024 | 7,0000 | -0,28% | 7,1000 | 7,1000 | 6,9800 | 652 | 4.581,10 |
| 07/6/2024 | 7,0200 | 0,29% | 7,0800 | 7,0800 | 6,9000 | 309 | 2.163,52 |
| 06/6/2024 | 7,0000 | 2,34% | 7,0000 | 7,0000 | 7,0000 | 186 | 1.302,00 |
| 05/6/2024 | 6,8400 | -0,29% | 6,9000 | 6,9000 | 6,8400 | 960 | 6.597,80 |
| 04/6/2024 | 6,8600 | -2,00% | 6,8000 | 6,9800 | 6,8000 | 288 | 1.979,64 |
| 03/6/2024 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9600 | 198 | 1.383,20 |
| 31/5/2024 | 7,0000 | -1,13% | 6,7400 | 7,0000 | 6,7400 | 553 | 3.840,70 |
| 30/5/2024 | 7,0800 | 3,81% | 7,2200 | 7,2200 | 6,9800 | 541 | 3.831,36 |
| 29/5/2024 | 6,8200 | -1,16% | 6,8000 | 6,8400 | 6,8000 | 391 | 2.669,42 |
| 28/5/2024 | 6,9000 | -0,29% | 6,8200 | 6,9200 | 6,8000 | 2.188 | 15.036,24 |
| 27/5/2024 | 6,9200 | -0,29% | 6,9400 | 6,9600 | 6,8600 | 1.259 | 8.662,64 |
| 24/5/2024 | 6,9400 | -1,70% | 7,0600 | 7,1000 | 6,9000 | 1.420 | 9.852,60 |
| 23/5/2024 | 7,0600 | -1,94% | 7,2000 | 7,2000 | 7,0200 | 711 | 5.038,92 |
| 22/5/2024 | 7,2000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 48 | 340,80 |
| 21/5/2024 | 7,2000 | 1,41% | 7,2000 | 7,2000 | 7,2000 | 150 | 1.080,00 |
| 20/5/2024 | 7,1000 | 0,00% | 7,1000 | 7,3800 | 7,1000 | 50 | 365,00 |
| 17/5/2024 | 7,1000 | -0,84% | 7,0200 | 7,1000 | 7,0200 | 1.264 | 8.950,32 |
| 16/5/2024 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,0400 | 1.429 | 10.251,98 |
| 15/5/2024 | 7,2000 | 0,56% | 7,2200 | 7,2400 | 7,1400 | 712 | 5.123,36 |
| 14/5/2024 | 7,1600 | -0,56% | 7,0200 | 7,2000 | 6,8800 | 1.131 | 7.924,76 |
| 13/5/2024 | 7,2000 | 0,00% | 7,3000 | 7,3000 | 7,1000 | 79 | 571,84 |
| 10/5/2024 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 1.004 | 7.213,68 |
| 09/5/2024 | 7,2000 | -1,64% | 7,1000 | 7,2800 | 7,1000 | 1.184 | 8.450,18 |
| 08/5/2024 | 7,3200 | 1,67% | 7,4200 | 7,4200 | 7,2400 | 545 | 3.983,94 |
| 02/5/2024 | 7,2000 | -3,23% | 7,4000 | 7,4200 | 7,2000 | 1.737 | 12.605,24 |
| 30/4/2024 | 7,4400 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 20 | 146,00 |
| 29/4/2024 | 7,4400 | -0,27% | 7,4400 | 7,4400 | 7,2800 | 559 | 4.095,38 |
| 26/4/2024 | 7,4600 | 1,63% | 7,4600 | 7,4600 | 7,3400 | 962 | 7.168,40 |
| 25/4/2024 | 7,3400 | 0,27% | 7,3200 | 7,4800 | 7,2800 | 221 | 1.622,14 |
| 24/4/2024 | 7,3200 | -1,08% | 7,5000 | 7,5000 | 7,3200 | 512 | 3.750,40 |
| 23/4/2024 | 7,4000 | -1,33% | 7,6200 | 7,6200 | 7,3400 | 1.170 | 8.650,36 |
| 22/4/2024 | 7,5000 | 0,00% | 7,4800 | 7,4800 | 7,4800 | 100 | 748,00 |
| 19/4/2024 | 7,5000 | 3,02% | 7,2800 | 7,5000 | 7,1000 | 807 | 6.017,44 |
| 18/4/2024 | 7,2800 | 0,55% | 7,1000 | 7,5000 | 7,1000 | 451 | 3.278,80 |
| 17/4/2024 | 7,2400 | 2,55% | 7,2200 | 7,3800 | 7,1000 | 947 | 6.868,82 |
| 16/4/2024 | 7,0600 | -4,85% | 7,5000 | 7,5000 | 7,0000 | 1.836 | 12.986,74 |
| 15/4/2024 | 7,4200 | -3,13% | 7,5400 | 7,5400 | 7,3800 | 489 | 3.624,16 |
| 12/4/2024 | 7,6600 | -0,78% | 7,6600 | 7,7200 | 7,6600 | 295 | 2.261,60 |
| 11/4/2024 | 7,7200 | 0,00% | 7,6000 | 7,7200 | 7,6000 | 136 | 1.045,70 |
| 10/4/2024 | 7,7200 | 0,52% | 7,6800 | 7,8600 | 7,5400 | 1.587 | 12.152,48 |
| 09/4/2024 | 7,6800 | -4,00% | 7,6800 | 7,9600 | 7,5400 | 1.410 | 10.774,18 |
| 08/4/2024 | 8,0000 | 5,82% | 7,7200 | 8,0000 | 7,6800 | 600 | 4.724,16 |
| 05/4/2024 | 7,5600 | -3,82% | 7,6400 | 7,9400 | 7,5200 | 1.387 | 10.501,08 |
| 04/4/2024 | 7,8600 | 2,61% | 7,7000 | 8,0000 | 7,6800 | 1.690 | 13.074,70 |
| 03/4/2024 | 7,6600 | -4,01% | 8,4800 | 8,4800 | 7,6000 | 1.964 | 15.451,12 |
| 02/4/2024 | 7,9800 | -3,16% | 8,2000 | 8,2000 | 7,9800 | 627 | 5.042,80 |
| 28/3/2024 | 8,2400 | 1,23% | 8,1600 | 8,2400 | 8,0000 | 1.712 | 13.873,68 |
| 27/3/2024 | 8,1400 | -2,16% | 7,6800 | 8,7000 | 7,6800 | 1.981 | 16.112,48 |
| 26/3/2024 | 8,3200 | -24,36% | 8,0400 | 8,4000 | 8,0400 | 5.279 | 43.704,46 |
| 22/3/2024 | 11,0000 | -2,65% | 11,4000 | 11,4000 | 11,0000 | 4.506 | 49.821,50 |
| 21/3/2024 | 11,3000 | 1,35% | 11,2500 | 11,4000 | 11,2500 | 3.861 | 43.716,30 |
| 20/3/2024 | 11,1500 | 0,45% | 11,2000 | 11,3000 | 11,0000 | 1.661 | 18.670,90 |
| 19/3/2024 | 11,1000 | -1,33% | 11,0000 | 11,2500 | 11,0000 | 2.245 | 25.149,85 |
| 15/3/2024 | 11,2500 | 0,00% | 11,2500 | 11,2500 | 11,2500 | 1.247 | 14.028,75 |
| 14/3/2024 | 11,2500 | -0,44% | 11,2500 | 11,3000 | 11,1000 | 770 | 8.647,65 |
| 13/3/2024 | 11,3000 | 0,44% | 11,2000 | 11,3500 | 11,2000 | 890 | 10.046,45 |
| 12/3/2024 | 11,2500 | 0,00% | 11,2500 | 11,3000 | 11,2000 | 2.299 | 25.884,75 |
| 11/3/2024 | 11,2500 | 0,90% | 11,3000 | 11,4500 | 11,2000 | 3.474 | 39.535,60 |
| 08/3/2024 | 11,1500 | 0,90% | 10,9000 | 11,1500 | 10,8500 | 1.340 | 14.708,00 |
| 07/3/2024 | 11,0500 | 0,45% | 11,0000 | 11,2000 | 11,0000 | 504 | 5.550,00 |
| 06/3/2024 | 11,0000 | -3,08% | 11,3000 | 11,3500 | 11,0000 | 2.840 | 31.447,85 |
| 05/3/2024 | 11,3500 | -0,44% | 11,5000 | 11,5000 | 11,2500 | 1.829 | 20.818,90 |
| 04/3/2024 | 11,4000 | -2,15% | 11,7500 | 11,7500 | 11,4000 | 2.555 | 29.378,15 |
| 01/3/2024 | 11,6500 | 1,75% | 11,6500 | 11,7500 | 11,3000 | 2.517 | 29.298,85 |
| 29/2/2024 | 11,4500 | 0,44% | 11,6000 | 11,6500 | 11,4500 | 2.808 | 32.491,60 |
| 28/2/2024 | 11,4000 | 0,88% | 11,7500 | 11,7500 | 11,2500 | 3.082 | 35.196,30 |
| 27/2/2024 | 11,3000 | 2,26% | 11,0000 | 11,3500 | 11,0000 | 3.807 | 42.946,90 |
| 26/2/2024 | 11,0500 | 0,00% | 11,3500 | 11,3500 | 11,0000 | 2.807 | 31.377,65 |
| 23/2/2024 | 11,0500 | 0,45% | 11,2000 | 11,3000 | 11,0500 | 2.024 | 22.658,10 |
| 22/2/2024 | 11,0000 | 5,77% | 10,7000 | 11,2000 | 10,5000 | 16.764 | 182.450,90 |
| 21/2/2024 | 10,4000 | 1,96% | 10,3500 | 10,7500 | 10,2000 | 5.514 | 58.116,55 |
| 20/2/2024 | 10,2000 | 0,99% | 10,4500 | 10,4500 | 10,1000 | 1.945 | 19.790,80 |
| 19/2/2024 | 10,1000 | -0,98% | 10,2000 | 10,3000 | 10,0000 | 1.109 | 11.120,10 |
| 16/2/2024 | 10,2000 | 2,20% | 10,1000 | 10,2000 | 10,1000 | 544 | 5.544,40 |
| 15/2/2024 | 9,9800 | 0,20% | 9,9600 | 10,2000 | 9,8000 | 470 | 4.690,00 |
| 14/2/2024 | 9,9600 | 1,63% | 9,6800 | 9,9800 | 9,6800 | 224 | 2.217,40 |
| 13/2/2024 | 9,8000 | -2,00% | 10,0000 | 10,0000 | 9,7600 | 3.747 | 36.836,16 |
| 12/2/2024 | 10,0000 | 0,00% | 10,0000 | 10,2000 | 10,0000 | 491 | 4.913,05 |
| 09/2/2024 | 10,0000 | -0,99% | 10,0000 | 10,2500 | 10,0000 | 561 | 5.636,75 |
| 08/2/2024 | 10,1000 | 0,00% | 10,3000 | 10,3000 | 10,0000 | 890 | 8.984,50 |
| 07/2/2024 | 10,1000 | -0,49% | 10,1000 | 10,1000 | 10,0000 | 1.062 | 10.696,35 |
| 06/2/2024 | 10,1500 | -1,46% | 10,2000 | 10,3000 | 10,0500 | 2.227 | 22.666,45 |
| 05/2/2024 | 10,3000 | -0,96% | 10,5000 | 10,5500 | 10,2000 | 3.514 | 36.438,80 |
| 02/2/2024 | 10,4000 | 8,33% | 9,6000 | 10,4000 | 9,6000 | 4.696 | 47.568,70 |
| 01/2/2024 | 9,6000 | -4,00% | 10,2000 | 10,2000 | 9,6000 | 2.290 | 22.666,84 |
| 31/1/2024 | 10,0000 | 0,00% | 10,0500 | 10,1500 | 9,9200 | 757 | 7.584,99 |
| 30/1/2024 | 10,0000 | -0,99% | 9,4000 | 10,2500 | 9,4000 | 1.838 | 18.136,05 |
| 29/1/2024 | 10,1000 | 1,00% | 10,0000 | 10,2500 | 10,0000 | 719 | 7.271,15 |
| 26/1/2024 | 10,0000 | -2,44% | 10,0500 | 10,2000 | 9,7000 | 2.122 | 21.283,55 |
| 25/1/2024 | 10,2500 | -2,38% | 10,6000 | 10,6000 | 10,2000 | 4.436 | 45.971,25 |
| 24/1/2024 | 10,5000 | 7,14% | 10,1500 | 10,5000 | 10,1500 | 9.917 | 102.365,35 |
| 23/1/2024 | 9,8000 | 4,26% | 9,4000 | 9,9800 | 9,4000 | 13.445 | 131.547,62 |
| 22/1/2024 | 9,4000 | 6,82% | 8,9800 | 9,5800 | 8,9800 | 15.949 | 149.909,50 |
| 19/1/2024 | 8,8000 | 1,85% | 8,6400 | 8,9000 | 8,6000 | 3.982 | 34.890,10 |
| 18/1/2024 | 8,6400 | 0,00% | 8,9800 | 8,9800 | 8,6000 | 1.346 | 11.646,62 |
| 17/1/2024 | 8,6400 | 0,47% | 8,6200 | 8,7000 | 8,6000 | 1.900 | 16.409,88 |
| 16/1/2024 | 8,6000 | 2,38% | 8,5000 | 9,0000 | 8,5000 | 4.801 | 41.842,56 |
| 15/1/2024 | 8,4000 | -0,24% | 8,4400 | 8,4600 | 8,3600 | 1.560 | 13.141,40 |
| 12/1/2024 | 8,4200 | 0,48% | 8,5000 | 8,5200 | 8,2800 | 1.488 | 12.475,46 |
| 11/1/2024 | 8,3800 | -1,41% | 8,3400 | 8,5000 | 8,3400 | 1.626 | 13.635,12 |
| 10/1/2024 | 8,5000 | 0,47% | 8,4600 | 8,5000 | 8,3800 | 475 | 4.024,10 |
| 09/1/2024 | 8,4600 | 0,48% | 8,5800 | 8,5800 | 8,3400 | 1.681 | 14.213,16 |
| 08/1/2024 | 8,4200 | -0,94% | 8,5000 | 8,5000 | 8,3600 | 3.523 | 29.657,68 |
| 05/1/2024 | 8,5000 | -0,47% | 8,5000 | 8,5000 | 8,4800 | 733 | 6.227,76 |
| 04/1/2024 | 8,5400 | -0,23% | 8,5000 | 8,7000 | 8,5000 | 1.014 | 8.676,54 |
| 03/1/2024 | 8,5600 | 0,71% | 8,5000 | 8,6600 | 8,3600 | 858 | 7.340,38 |
| 02/1/2024 | 8,5000 | 0,95% | 8,5000 | 8,6400 | 8,3400 | 3.866 | 32.981,66 |
| 29/12/2023 | 8,4200 | -0,24% | 8,1400 | 8,4400 | 8,1400 | 1.320 | 11.070,06 |
| 28/12/2023 | 8,4400 | 3,43% | 8,2400 | 8,5000 | 8,1000 | 2.950 | 24.600,24 |
| 27/12/2023 | 8,1600 | 1,49% | 8,0800 | 8,2000 | 7,8400 | 3.617 | 29.437,62 |
| 22/12/2023 | 8,0400 | -0,25% | 8,0600 | 8,1200 | 7,9800 | 2.339 | 18.766,56 |
| 21/12/2023 | 8,0600 | -0,25% | 8,1000 | 8,1400 | 8,0400 | 3.382 | 27.344,18 |
| 20/12/2023 | 8,0800 | -1,46% | 8,0600 | 8,2000 | 8,0000 | 3.595 | 29.069,86 |
| 19/12/2023 | 8,2000 | -0,97% | 8,2800 | 8,3000 | 8,1200 | 4.532 | 37.313,66 |
| 18/12/2023 | 8,2800 | 4,28% | 8,5000 | 8,5000 | 8,2000 | 32.168 | 269.426,02 |
| 15/12/2023 | 7,9400 | 9,97% | 7,3200 | 7,9400 | 7,3200 | 3.685 | 28.137,38 |
| 14/12/2023 | 7,2200 | 0,00% | 7,0000 | 7,0200 | 6,9600 | 31 | 216,76 |
| 13/12/2023 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | ,00 | |
| 12/12/2023 | 7,2200 | -1,90% | 7,1400 | 7,3000 | 6,9800 | 505 | 3.597,60 |
| 11/12/2023 | 7,3600 | 0,00% | 7,0400 | 7,3200 | 7,0400 | 13 | 94,04 |
| 08/12/2023 | 7,3600 | 0,00% | 7,3600 | 7,3600 | 7,3600 | ,00 | |
| 07/12/2023 | 7,3600 | 1,66% | 7,1200 | 7,3600 | 7,1200 | 200 | 1.462,40 |
| 06/12/2023 | 7,2400 | 0,00% | 7,2000 | 7,3800 | 7,2000 | 555 | 4.012,90 |
| 05/12/2023 | 7,2400 | -0,55% | 7,2600 | 7,2600 | 7,2400 | 1.100 | 7.966,00 |
| 04/12/2023 | 7,2800 | -0,27% | 7,2800 | 7,2800 | 7,2800 | 1.000 | 7.280,00 |
| 01/12/2023 | 7,3000 | -0,27% | 6,7400 | 7,3000 | 6,7200 | 220 | 1.545,40 |
| 30/11/2023 | 7,3200 | 0,00% | 7,0200 | 7,3400 | 7,0200 | 15 | 106,90 |
| 29/11/2023 | 7,3200 | -0,54% | 7,2200 | 7,3200 | 7,2200 | 1.610 | 11.774,20 |
| 28/11/2023 | 7,3600 | 0,00% | 7,2600 | 7,4000 | 7,2600 | 50 | 367,20 |
| 27/11/2023 | 7,3600 | 0,00% | 7,3600 | 7,3600 | 7,3600 | ,00 | |
| 24/11/2023 | 7,3600 | 0,00% | 7,3800 | 7,3800 | 7,0600 | 193 | 1.399,18 |
| 23/11/2023 | 7,3600 | 0,82% | 7,2000 | 7,3600 | 7,2000 | 350 | 2.568,00 |
| 22/11/2023 | 7,3000 | 4,89% | 7,3200 | 7,3200 | 7,1600 | 1.193 | 8.658,40 |
| 21/11/2023 | 6,9600 | -0,57% | 6,9600 | 6,9600 | 6,9600 | 150 | 1.044,00 |
| 20/11/2023 | 7,0000 | -0,57% | 7,0000 | 7,0400 | 6,8000 | 208 | 1.447,52 |
| 17/11/2023 | 7,0400 | 1,44% | 6,8000 | 7,1800 | 6,8000 | 1.824 | 12.660,14 |
| 16/11/2023 | 6,9400 | 0,58% | 6,9000 | 6,9400 | 6,9000 | 200 | 1.384,00 |
| 15/11/2023 | 6,9000 | 1,17% | 6,3600 | 6,9000 | 6,3600 | 644 | 4.404,80 |
| 14/11/2023 | 6,8200 | 2,40% | 6,6600 | 6,9200 | 6,6600 | 1.030 | 6.971,20 |
| 13/11/2023 | 6,6600 | -2,63% | 6,6600 | 6,8000 | 6,6600 | 265 | 1.765,60 |
| 10/11/2023 | 6,8400 | 1,18% | 6,9400 | 6,9400 | 6,8000 | 115 | 786,70 |
| 09/11/2023 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 08/11/2023 | 6,7600 | -2,31% | 6,9200 | 6,9200 | 6,5200 | 1.789 | 11.900,78 |
| 07/11/2023 | 6,9200 | -3,35% | 7,1600 | 7,1800 | 6,9000 | 120 | 830,70 |
| 06/11/2023 | 7,1600 | 3,17% | 6,5000 | 7,5000 | 6,5000 | 625 | 4.462,50 |
| 03/11/2023 | 6,9400 | 0,58% | 7,0000 | 7,0000 | 6,9000 | 321 | 2.220,94 |
| 02/11/2023 | 6,9000 | 2,07% | 6,7600 | 6,9000 | 6,7600 | 285 | 1.941,10 |
| 01/11/2023 | 6,7600 | 0,90% | 6,3200 | 6,8800 | 6,3200 | 110 | 739,68 |
| 31/10/2023 | 6,7000 | 2,13% | 6,6800 | 6,7000 | 6,6600 | 635 | 4.248,50 |
| 30/10/2023 | 6,5600 | 0,00% | 6,5200 | 6,7000 | 6,5200 | 1.410 | 9.316,60 |
| 27/10/2023 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 120 | 787,20 |
| 26/10/2023 | 6,5600 | -1,20% | 6,6400 | 6,7000 | 6,5000 | 510 | 3.345,80 |
| 25/10/2023 | 6,6400 | 0,30% | 6,7600 | 6,7600 | 6,6000 | 1.310 | 8.703,40 |
| 24/10/2023 | 6,6200 | -2,65% | 6,6000 | 6,7400 | 6,6000 | 1.856 | 12.285,72 |
| 23/10/2023 | 6,8000 | -0,58% | 6,8000 | 6,8200 | 6,8000 | 264 | 1.796,30 |
| 20/10/2023 | 6,8400 | -3,12% | 6,5400 | 6,9600 | 6,5400 | 717 | 4.889,40 |
| 19/10/2023 | 7,0600 | -0,56% | 7,3000 | 7,3000 | 6,7000 | 310 | 2.177,20 |
| 18/10/2023 | 7,1000 | 3,20% | 7,1800 | 7,1800 | 6,5400 | 415 | 2.902,10 |
| 17/10/2023 | 6,8800 | 0,58% | 6,4400 | 6,9800 | 6,4400 | 200 | 1.343,00 |
| 16/10/2023 | 6,8400 | 0,00% | 7,1800 | 7,1800 | 7,1800 | 100 | 718,00 |
| 13/10/2023 | 6,8400 | -2,84% | 7,4800 | 7,4800 | 6,7200 | 409 | 2.773,62 |
| 12/10/2023 | 7,0400 | 1,44% | 7,2000 | 7,3400 | 6,7600 | 320 | 2.253,56 |
| 11/10/2023 | 6,9400 | -0,86% | 6,6000 | 7,1000 | 6,6000 | 366 | 2.537,26 |
| 10/10/2023 | 7,0000 | 0,00% | 7,4400 | 7,4400 | 7,3000 | 9 | 66,78 |
| 09/10/2023 | 7,0000 | -1,41% | 6,6400 | 7,0800 | 6,4600 | 510 | 3.447,40 |
| 06/10/2023 | 7,1000 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 818 | 5.785,80 |
| 05/10/2023 | 7,1000 | 0,28% | 7,6800 | 7,6800 | 7,1000 | 303 | 2.153,04 |
| 04/10/2023 | 7,0800 | 0,28% | 7,7000 | 7,7000 | 7,0800 | 165 | 1.172,02 |
| 03/10/2023 | 7,0600 | -1,40% | 7,1600 | 7,1600 | 6,9800 | 356 | 2.511,60 |
| 02/10/2023 | 7,1600 | 0,00% | 7,3800 | 7,3800 | 7,3800 | 15 | 110,70 |
| 29/9/2023 | 7,1600 | -0,56% | 7,1800 | 7,2600 | 7,1400 | 1.000 | 7.196,00 |
| 28/9/2023 | 7,2000 | -2,44% | 6,7200 | 7,3800 | 6,7000 | 1.098 | 7.916,84 |
| 27/9/2023 | 7,3800 | 0,00% | 7,3800 | 7,3800 | 7,3800 | ,00 | |
| 26/9/2023 | 7,3800 | 0,00% | 7,3800 | 7,3800 | 7,3800 | 400 | 2.952,00 |
| 25/9/2023 | 7,3800 | 1,93% | 7,1400 | 7,3800 | 7,1200 | 905 | 6.580,92 |
| 22/9/2023 | 7,2400 | 0,28% | 7,1400 | 7,3200 | 7,1400 | 217 | 1.568,96 |
| 21/9/2023 | 7,2200 | -1,10% | 7,3000 | 7,3000 | 7,1800 | 178 | 1.283,54 |
| 20/9/2023 | 7,3000 | 0,00% | 7,8000 | 7,8000 | 7,3000 | 49 | 376,70 |
| 19/9/2023 | 7,3000 | -0,82% | 7,2800 | 7,3000 | 7,1600 | 704 | 5.115,06 |
| 18/9/2023 | 7,3600 | -0,54% | 7,1600 | 7,3600 | 7,1600 | 700 | 5.081,44 |
| 15/9/2023 | 7,4000 | 0,00% | 7,4000 | 7,4600 | 7,4000 | 99 | 735,16 |
| 14/9/2023 | 7,4000 | 0,82% | 7,4800 | 7,4800 | 7,4000 | 620 | 4.589,60 |
| 13/9/2023 | 7,3400 | 0,55% | 7,3000 | 7,4000 | 7,3000 | 165 | 1.211,00 |
| 12/9/2023 | 7,3000 | -2,67% | 7,2400 | 7,6800 | 7,2400 | 439 | 3.205,38 |
| 11/9/2023 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 1.041 | 7.807,50 |
| 08/9/2023 | 7,5000 | -0,27% | 7,4200 | 7,5000 | 7,3200 | 1.195 | 8.932,40 |
| 07/9/2023 | 7,5200 | 0,27% | 7,5200 | 7,5200 | 7,5200 | 200 | 1.504,00 |
| 06/9/2023 | 7,5000 | -1,83% | 7,5200 | 7,6800 | 7,4600 | 365 | 2.737,20 |
| 05/9/2023 | 7,6400 | -1,80% | 7,7800 | 7,8000 | 7,6000 | 1.340 | 10.312,28 |
| 04/9/2023 | 7,7800 | 0,00% | 8,1400 | 8,1400 | 8,1400 | 16 | 130,24 |
| 01/9/2023 | 7,7800 | 0,00% | 7,7800 | 7,7800 | 7,7800 | 35 | 272,30 |
| 31/8/2023 | 7,7800 | -2,75% | 7,7800 | 7,8400 | 7,7800 | 174 | 1.355,16 |
| 30/8/2023 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 29/8/2023 | 8,0000 | 3,09% | 7,7200 | 8,0000 | 7,7200 | 644 | 5.026,28 |
| 28/8/2023 | 7,7600 | -0,51% | 7,8000 | 7,8000 | 7,7600 | 650 | 5.055,00 |
| 25/8/2023 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 24/8/2023 | 7,8000 | 0,00% | 7,6800 | 7,8400 | 7,6800 | 1.325 | 10.334,80 |
| 23/8/2023 | 7,8000 | 0,78% | 7,8000 | 7,8200 | 7,8000 | 140 | 1.093,00 |
| 22/8/2023 | 7,7400 | 0,00% | 7,7400 | 7,7400 | 7,7400 | 50 | 387,00 |
| 21/8/2023 | 7,7400 | 0,00% | 7,7800 | 7,7800 | 7,7800 | 90 | 700,20 |
| 18/8/2023 | 7,7400 | 0,00% | 7,7400 | 7,7400 | 7,7400 | ,00 | |
| 17/8/2023 | 7,7400 | 0,00% | 7,6600 | 8,1000 | 7,6600 | 78 | 609,80 |
| 16/8/2023 | 7,7400 | -2,03% | 7,7200 | 7,7400 | 7,7200 | 155 | 1.199,60 |
| 14/8/2023 | 7,9000 | 0,51% | 7,6600 | 8,1400 | 7,6400 | 405 | 3.139,70 |
| 11/8/2023 | 7,8600 | -0,51% | 8,1400 | 8,1400 | 7,8200 | 1.027 | 8.062,20 |
| 10/8/2023 | 7,9000 | -0,75% | 7,9200 | 7,9200 | 7,9000 | 750 | 5.927,00 |
| 09/8/2023 | 7,9600 | -2,45% | 8,0000 | 8,0000 | 7,9600 | 4.122 | 32.902,90 |
| 08/8/2023 | 8,1600 | 0,00% | 7,9200 | 8,1800 | 7,9200 | 21 | 169,18 |
| 07/8/2023 | 8,1600 | 4,88% | 8,1400 | 8,1600 | 8,1400 | 440 | 3.590,00 |
| 04/8/2023 | 7,7800 | -2,26% | 7,9600 | 8,1800 | 7,7200 | 1.220 | 9.801,04 |
| 03/8/2023 | 7,9600 | 3,38% | 7,6000 | 7,9600 | 7,6000 | 1.599 | 12.651,32 |
| 02/8/2023 | 7,7000 | 0,00% | 7,6000 | 7,8600 | 7,6000 | 557 | 4.267,38 |
| 01/8/2023 | 7,7000 | -0,26% | 7,8200 | 7,8200 | 7,7000 | 865 | 6.664,80 |
| 31/7/2023 | 7,7200 | -1,28% | 7,8000 | 7,9400 | 7,6200 | 1.020 | 7.870,60 |
| 28/7/2023 | 7,8200 | 0,00% | 7,8200 | 7,8200 | 7,8200 | 130 | 1.016,60 |
| 27/7/2023 | 7,8200 | 0,26% | 7,8600 | 7,8600 | 7,8200 | 220 | 1.725,68 |
| 26/7/2023 | 7,8000 | 0,00% | 7,9000 | 7,9000 | 7,8000 | 1.072 | 8.373,28 |
| 25/7/2023 | 7,8000 | -0,26% | 7,8200 | 7,8200 | 7,8000 | 2.580 | 20.155,00 |
| 24/7/2023 | 7,8200 | -1,51% | 7,9800 | 7,9800 | 7,8000 | 746 | 5.839,98 |
| 21/7/2023 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 50 | 397,00 |
| 20/7/2023 | 7,9400 | -0,50% | 8,0000 | 8,0000 | 7,9400 | 850 | 6.755,00 |
| 19/7/2023 | 7,9800 | -2,68% | 7,7600 | 8,1000 | 7,7600 | 490 | 3.872,40 |
| 18/7/2023 | 8,2000 | 0,00% | 8,2400 | 8,2600 | 8,1600 | 1.332 | 10.934,64 |
| 17/7/2023 | 8,2000 | -0,73% | 8,3000 | 8,3000 | 8,2000 | 2.658 | 21.866,94 |
| 14/7/2023 | 8,2600 | 0,00% | 8,2600 | 8,2600 | 8,2600 | ,00 | |
| 13/7/2023 | 8,2600 | 2,48% | 8,2200 | 8,2600 | 8,2000 | 1.192 | 9.828,92 |
| 12/7/2023 | 8,0600 | 0,00% | 8,2400 | 8,2400 | 8,2400 | 51 | 420,24 |
| 11/7/2023 | 8,0600 | -2,42% | 7,7400 | 8,2800 | 7,7400 | 216 | 1.733,54 |
| 10/7/2023 | 8,2600 | 0,00% | 8,2600 | 8,2600 | 8,2600 | ,00 | |
| 07/7/2023 | 8,2600 | 2,74% | 7,7200 | 8,2600 | 7,7200 | 215 | 1.769,70 |
| 06/7/2023 | 8,0400 | 0,00% | 8,0000 | 8,2000 | 8,0000 | 38 | 305,12 |
| 05/7/2023 | 8,0400 | -0,50% | 8,0400 | 8,2800 | 8,0400 | 10.479 | 84.605,28 |
| 04/7/2023 | 8,0800 | 0,25% | 8,0600 | 8,1800 | 7,9000 | 1.001 | 8.046,90 |
| 03/7/2023 | 8,0600 | 0,00% | 8,2400 | 8,2400 | 8,2200 | 90 | 741,30 |
| 30/6/2023 | 8,0600 | -2,42% | 8,2600 | 8,2600 | 8,0600 | 1.410 | 11.365,62 |
| 29/6/2023 | 8,2600 | 3,25% | 8,4800 | 8,4800 | 8,0000 | 766 | 6.285,68 |
| 28/6/2023 | 8,0000 | 0,00% | 8,2400 | 8,2400 | 8,0200 | 34 | 273,56 |
| 27/6/2023 | 8,0000 | 0,25% | 7,9800 | 8,1400 | 7,9800 | 1.400 | 11.198,84 |
| 26/6/2023 | 7,9800 | -3,86% | 8,4600 | 8,4600 | 7,9600 | 486 | 3.903,20 |
| 23/6/2023 | 8,3000 | 0,00% | 8,4600 | 8,4600 | 8,3800 | 22 | 184,52 |
| 22/6/2023 | 8,3000 | -0,48% | 8,4000 | 8,5600 | 8,0600 | 1.904 | 15.971,52 |
| 21/6/2023 | 8,3400 | 2,46% | 8,1400 | 8,4000 | 8,1400 | 1.299 | 10.821,98 |
| 20/6/2023 | 8,1400 | 3,83% | 7,8000 | 8,1400 | 7,7800 | 1.703 | 13.567,82 |
| 19/6/2023 | 7,8400 | 0,51% | 7,8000 | 7,9600 | 7,8000 | 853 | 6.727,64 |
| 16/6/2023 | 7,8000 | -0,26% | 7,9600 | 7,9600 | 7,7600 | 853 | 6.657,28 |
| 15/6/2023 | 7,8200 | -1,01% | 7,9600 | 7,9600 | 7,7400 | 111 | 867,28 |
| 14/6/2023 | 7,9000 | 1,02% | 7,8000 | 7,9400 | 7,7600 | 498 | 3.904,14 |
| 13/6/2023 | 7,8200 | -0,51% | 7,8000 | 7,8200 | 7,7200 | 570 | 4.445,40 |
| 12/6/2023 | 7,8600 | -1,26% | 8,0000 | 8,0000 | 7,7800 | 453 | 3.558,64 |
| 09/6/2023 | 7,9600 | 1,27% | 7,7600 | 7,9600 | 7,7600 | 521 | 4.124,74 |
| 08/6/2023 | 7,8600 | 0,00% | 7,8600 | 7,8600 | 7,8400 | 228 | 1.791,60 |
| 07/6/2023 | 7,8600 | 3,15% | 7,7400 | 7,9800 | 7,6400 | 3.322 | 25.884,04 |
| 06/6/2023 | 7,6200 | 0,00% | 7,6000 | 7,7400 | 7,6000 | 285 | 2.173,70 |
| 02/6/2023 | 7,6200 | 0,79% | 7,7000 | 7,7000 | 7,6000 | 855 | 6.505,60 |
| 01/6/2023 | 7,5600 | -0,26% | 7,6000 | 7,6000 | 7,5600 | 1.000 | 7.572,80 |
| 31/5/2023 | 7,5800 | -1,56% | 7,7000 | 7,7400 | 7,5800 | 1.385 | 10.542,72 |
| 30/5/2023 | 7,7000 | -1,03% | 7,6800 | 7,7000 | 7,6200 | 885 | 6.784,50 |
| 29/5/2023 | 7,7800 | 0,52% | 7,7400 | 7,8000 | 7,6200 | 1.475 | 11.365,54 |
| 26/5/2023 | 7,7400 | 0,26% | 7,6200 | 7,7800 | 7,6000 | 300 | 2.287,40 |
| 25/5/2023 | 7,7200 | 1,58% | 7,5600 | 7,7800 | 7,5600 | 500 | 3.805,00 |
| 24/5/2023 | 7,6000 | -0,26% | 7,6000 | 7,6400 | 7,6000 | 870 | 6.622,04 |
| 23/5/2023 | 7,6200 | -0,52% | 7,7200 | 7,7200 | 7,6000 | 1.033 | 7.908,10 |
| 22/5/2023 | 7,6600 | 1,86% | 7,8400 | 7,8600 | 7,6000 | 1.428 | 10.943,76 |
| 19/5/2023 | 7,5200 | 0,27% | 7,6000 | 7,6000 | 7,5000 | 118 | 886,80 |
| 18/5/2023 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 17/5/2023 | 7,5000 | -2,09% | 7,6800 | 7,6800 | 7,5000 | 999 | 7.503,14 |
| 16/5/2023 | 7,6600 | 3,79% | 7,3800 | 7,6800 | 7,3800 | 721 | 5.430,28 |
| 15/5/2023 | 7,3800 | -0,54% | 7,5000 | 7,5000 | 7,3800 | 140 | 1.038,60 |
| 12/5/2023 | 7,4200 | 0,54% | 7,4200 | 7,4200 | 7,4200 | 30 | 222,60 |
| 11/5/2023 | 7,3800 | -0,81% | 7,3200 | 7,4800 | 7,3200 | 5.234 | 38.534,60 |
| 10/5/2023 | 7,4400 | -1,85% | 7,4400 | 7,4800 | 7,4400 | 85 | 633,20 |
| 09/5/2023 | 7,5800 | 0,53% | 7,5000 | 7,5800 | 7,4200 | 1.287 | 9.590,86 |
| 08/5/2023 | 7,5400 | -2,84% | 7,6000 | 7,6600 | 7,5000 | 1.380 | 10.449,40 |
| 05/5/2023 | 7,7600 | 0,00% | 7,7000 | 7,7600 | 7,5800 | 243 | 1.850,36 |
| 04/5/2023 | 7,7600 | -1,02% | 7,8400 | 7,8400 | 7,4400 | 2.740 | 20.780,18 |
| 03/5/2023 | 7,8400 | 0,26% | 7,9200 | 7,9200 | 7,8400 | 207 | 1.623,44 |
| 02/5/2023 | 7,8200 | -3,22% | 8,1000 | 8,2600 | 7,5800 | 1.881 | 14.953,54 |
| 28/4/2023 | 8,0800 | 0,00% | 8,0800 | 8,2600 | 8,0000 | 828 | 6.671,90 |
| 27/4/2023 | 8,0800 | -0,49% | 8,3000 | 8,3000 | 8,0200 | 1.130 | 9.150,42 |
| 26/4/2023 | 8,1200 | -0,25% | 8,0200 | 8,4000 | 8,0200 | 217 | 1.771,20 |
| 25/4/2023 | 8,1400 | -2,16% | 8,0400 | 8,2600 | 8,0400 | 1.669 | 13.518,68 |
| 24/4/2023 | 8,3200 | 2,72% | 8,3400 | 8,4000 | 8,3200 | 300 | 2.509,40 |
| 21/4/2023 | 8,1000 | 1,25% | 8,1000 | 8,3000 | 8,1000 | 2.150 | 17.483,12 |
| 20/4/2023 | 8,0000 | -4,76% | 8,2800 | 8,2800 | 8,0000 | 660 | 5.327,10 |
| 19/4/2023 | 8,4000 | 0,00% | 8,1400 | 8,1400 | 8,1400 | 1 | 8,14 |
| 18/4/2023 | 8,4000 | 1,69% | 8,3800 | 8,4200 | 8,2000 | 227 | 1.866,66 |
| 13/4/2023 | 8,2600 | 0,00% | 8,3800 | 8,3800 | 8,2600 | 68 | 561,92 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|