| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 3.134
- Τζίρος 23.229 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/7/2007 | 7,7200 | -0,52% | 7,7000 | 7,8000 | 7,7000 | 3.680 | 28.604,80 |
| 03/7/2007 | 7,7600 | -0,51% | 7,7000 | 7,8200 | 7,6400 | 7.900 | 60.945,20 |
| 02/7/2007 | 7,8000 | 1,30% | 7,7000 | 7,8000 | 7,7000 | 4.300 | 33.283,00 |
| 29/6/2007 | 7,7000 | -0,52% | 7,8600 | 7,8600 | 7,6400 | 6.576 | 50.614,60 |
| 28/6/2007 | 7,7400 | 0,26% | 7,7200 | 7,7400 | 7,7200 | 1.170 | 9.040,00 |
| 27/6/2007 | 7,7200 | 0,26% | 7,7000 | 7,7400 | 7,7000 | 700 | 5.402,80 |
| 26/6/2007 | 7,7000 | -1,53% | 7,8000 | 7,8000 | 7,7000 | 2.322 | 18.096,60 |
| 25/6/2007 | 7,8200 | 0,26% | 7,8000 | 7,8400 | 7,8000 | 5.922 | 25.543,62 |
| 22/6/2007 | 7,8000 | 0,00% | 7,8000 | 7,8600 | 7,6800 | 4.254 | 33.057,80 |
| 21/6/2007 | 7,8000 | 1,04% | 7,7200 | 7,8000 | 7,6600 | 1.730 | 13.283,70 |
| 20/6/2007 | 7,7200 | -1,03% | 7,7000 | 7,8000 | 7,7000 | 1.355 | 10.516,20 |
| 19/6/2007 | 7,8000 | 1,83% | 7,6600 | 7,8000 | 7,6600 | 4.470 | 34.626,60 |
| 18/6/2007 | 7,6600 | 0,26% | 7,6200 | 7,8000 | 7,6000 | 3.120 | 24.010,00 |
| 15/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6200 | 2.490 | 18.981,60 |
| 14/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,7000 | 7,6400 | 6.500 | 45.504,08 |
| 13/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,7000 | 7,6400 | 2.770 | 21.213,60 |
| 12/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 360 | 2.750,40 |
| 11/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,7000 | 7,6000 | 5.160 | 39.460,12 |
| 08/6/2007 | 7,6400 | 0,26% | 7,6200 | 7,6400 | 7,6200 | 2.840 | 15.349,20 |
| 07/6/2007 | 7,6200 | -1,04% | 7,7000 | 7,7000 | 7,6200 | 8.300 | 22.268,00 |
| 06/6/2007 | 7,7000 | 0,79% | 7,6400 | 7,7200 | 7,6000 | 12.275 | 94.192,90 |
| 05/6/2007 | 7,6400 | -0,26% | 7,6200 | 7,7000 | 7,6000 | 6.000 | 45.877,00 |
| 04/6/2007 | 7,6600 | 0,00% | 7,6200 | 7,7800 | 7,6000 | 5.370 | 41.278,32 |
| 01/6/2007 | 7,6600 | -0,52% | 7,7000 | 7,7000 | 7,6200 | 8.145 | 62.699,70 |
| 31/5/2007 | 7,7000 | 0,00% | 7,6200 | 7,7000 | 7,6200 | 7.320 | 50.195,80 |
| 30/5/2007 | 7,7000 | -1,03% | 7,6400 | 7,7000 | 7,6200 | 3.561 | 27.198,40 |
| 29/5/2007 | 7,7800 | -0,26% | 7,6400 | 7,7800 | 7,6400 | 3.030 | 23.425,80 |
| 25/5/2007 | 7,8000 | 2,09% | 7,7800 | 7,8000 | 7,6000 | 3.401 | 18.495,04 |
| 24/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 5.810 | 42.681,60 |
| 23/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 1.141 | 8.716,40 |
| 22/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6600 | 7,6200 | 11.510 | 87.996,00 |
| 21/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 4.530 | 34.584,00 |
| 18/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 5.020 | 35.912,60 |
| 17/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6800 | 7,6000 | 2.669 | 20.405,00 |
| 16/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 4.360 | 31.111,80 |
| 15/5/2007 | 7,6400 | 0,26% | 7,6000 | 7,7000 | 7,6000 | 1.390 | 10.643,00 |
| 14/5/2007 | 7,6200 | -0,78% | 7,6600 | 7,6800 | 7,6200 | 2.589 | 14.212,24 |
| 11/5/2007 | 7,6800 | 0,00% | 7,6000 | 7,6800 | 7,6000 | 1.417 | 10.807,00 |
| 10/5/2007 | 7,6800 | 0,00% | 7,6200 | 7,6800 | 7,6200 | 656 | 5.032,00 |
| 09/5/2007 | 7,6800 | 1,05% | 7,6000 | 7,8800 | 7,6000 | 3.180 | 24.717,60 |
| 08/5/2007 | 7,6000 | -1,04% | 7,6800 | 7,6800 | 7,6000 | 3.658 | 27.816,80 |
| 07/5/2007 | 7,6800 | 0,00% | 7,6400 | 7,7000 | 7,6400 | 1.957 | 13.250,00 |
| 04/5/2007 | 7,6800 | -0,26% | 7,8000 | 7,8000 | 7,6200 | 18.082 | 140.681,04 |
| 03/5/2007 | 7,7000 | -0,77% | 7,6400 | 7,7000 | 7,6200 | 2.000 | 15.304,00 |
| 02/5/2007 | 7,7600 | 1,84% | 7,5800 | 7,8000 | 7,4400 | 5.480 | 41.860,80 |
| 30/4/2007 | 7,6200 | -0,26% | 7,6000 | 7,9000 | 7,6000 | 3.350 | 2.493.100,00 |
| 27/4/2007 | 7,6400 | -1,29% | 7,7000 | 7,7400 | 7,6400 | 4.367 | 33.631,00 |
| 26/4/2007 | 7,7400 | -0,26% | 7,7000 | 7,8000 | 7,7000 | 3.080 | 17.236,62 |
| 25/4/2007 | 7,7600 | 2,11% | 7,6000 | 7,9400 | 7,6000 | 604.864 | 4.668.323,56 |
| 24/4/2007 | 7,6000 | -1,04% | 7,6600 | 7,6600 | 7,6000 | 1.861 | 14.005,60 |
| 23/4/2007 | 7,6800 | -0,26% | 7,6000 | 7,7600 | 7,6000 | 1.365 | 5.899,20 |
| 20/4/2007 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,6000 | 6.950 | 25.061,00 |
| 19/4/2007 | 7,7000 | -1,28% | 7,8000 | 7,8000 | 7,6400 | 6.760 | 34.899,00 |
| 18/4/2007 | 7,8000 | 0,78% | 7,7400 | 7,8000 | 7,7400 | 366.115 | 1.008.220,60 |
| 17/4/2007 | 7,7400 | -1,53% | 7,8000 | 7,8800 | 7,7200 | 12.130 | 94.488,20 |
| 16/4/2007 | 7,8600 | 0,77% | 7,8000 | 7,8600 | 7,7600 | 9.040 | 70.713,80 |
| 13/4/2007 | 7,8000 | 1,30% | 7,7000 | 7,8000 | 7,5600 | 6.671 | 51.416,60 |
| 12/4/2007 | 7,7000 | -1,28% | 7,7200 | 7,8400 | 7,6800 | 5.360 | 41.500,92 |
| 11/4/2007 | 7,8000 | 1,04% | 7,7200 | 7,8200 | 7,7200 | 1.529 | 11.897,78 |
| 10/4/2007 | 7,7200 | -1,53% | 7,8400 | 7,8400 | 7,6800 | 2.260 | ,00 |
| 05/4/2007 | 7,8400 | 0,77% | 7,7600 | 7,8400 | 7,7600 | 1.700 | 13.251,20 |
| 04/4/2007 | 7,7800 | -0,26% | 7,7400 | 7,8000 | 7,7400 | 1.981 | 9.496,80 |
| 03/4/2007 | 7,8000 | 0,78% | 7,8400 | 7,8400 | 7,7800 | 2.200 | 17.198,00 |
| 02/4/2007 | 7,7400 | -0,77% | 7,8200 | 7,8400 | 7,7200 | 8.002 | 62.197,48 |
| 30/3/2007 | 7,8000 | 0,26% | 7,7800 | 7,8000 | 7,7000 | 2.451 | 13.971,80 |
| 29/3/2007 | 7,7800 | 0,26% | 7,8000 | 7,8200 | 7,7600 | 4.670 | 36.405,00 |
| 28/3/2007 | 7,7600 | 0,00% | 7,7000 | 7,8200 | 7,7000 | 6.416 | 49.060,64 |
| 27/3/2007 | 7,7600 | -0,51% | 7,7000 | 7,8800 | 7,6400 | 4.277 | 33.132,20 |
| 26/3/2007 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,7000 | 72.000 | 561.469,00 |
| 23/3/2007 | 7,8000 | 0,00% | 7,7400 | 7,8000 | 7,6400 | 25.000 | 178.944,80 |
| 22/3/2007 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,7400 | 28.000 | 218.111,00 |
| 21/3/2007 | 7,8000 | -0,26% | 7,7400 | 7,8400 | 7,7000 | 8.000 | ,00 |
| 20/3/2007 | 7,8200 | -0,51% | 7,9000 | 7,9000 | 7,7400 | 11.324 | 88.876,74 |
| 19/3/2007 | 7,8600 | 0,00% | 7,8600 | 7,9000 | 7,8000 | 23.805 | 187.262,82 |
| 16/3/2007 | 7,8600 | 1,03% | 7,7000 | 7,9200 | 7,7000 | 6.924 | 53.842,00 |
| 15/3/2007 | 7,7800 | -0,26% | 7,7800 | 7,8800 | 7,7400 | 12.591 | 91.601,92 |
| 14/3/2007 | 7,8000 | 0,00% | 7,3200 | 7,8200 | 7,3200 | 8.660 | 66.953,68 |
| 13/3/2007 | 7,8000 | -1,27% | 7,8400 | 7,9000 | 7,7000 | 7.703 | 60.586,70 |
| 12/3/2007 | 7,9000 | -1,25% | 8,0000 | 8,0000 | 7,6600 | 12.320 | 95.669,20 |
| 09/3/2007 | 8,0000 | 0,00% | 7,5000 | 8,0000 | 7,5000 | 8.587 | ,00 |
| 08/3/2007 | 8,0000 | 3,36% | 7,7400 | 8,0000 | 7,6200 | 28.280 | 224.342,92 |
| 07/3/2007 | 7,7400 | 0,78% | 7,5000 | 7,9200 | 7,5000 | 24.100 | 188.613,00 |
| 06/3/2007 | 7,6800 | 6,37% | 7,2600 | 7,8000 | 7,2600 | 3.130 | 23.005,00 |
| 05/3/2007 | 7,2200 | -1,10% | 7,2000 | 7,2400 | 7,1600 | 7.985 | 57.465,50 |
| 02/3/2007 | 7,3000 | 0,27% | 7,3000 | 7,3400 | 7,2000 | 12.338 | 89.610,88 |
| 01/3/2007 | 7,2800 | -0,27% | 7,3400 | 7,4200 | 7,2800 | 14.308 | 104.925,04 |
| 28/2/2007 | 7,3000 | -2,93% | 7,4600 | 7,4600 | 7,2800 | 12.115 | 88.753,40 |
| 27/2/2007 | 7,5200 | -2,08% | 7,6800 | 7,8000 | 7,4800 | 21.894 | 168.355,36 |
| 26/2/2007 | 7,6800 | 1,05% | 7,6000 | 7,8200 | 7,5600 | 12.010 | 92.920,40 |
| 23/2/2007 | 7,6000 | -0,52% | 7,5600 | 7,8000 | 7,5600 | 3.600 | 27.749,00 |
| 22/2/2007 | 7,6400 | 1,33% | 7,5400 | 7,6400 | 7,5000 | 6.826 | 51.687,80 |
| 21/2/2007 | 7,5400 | -1,05% | 7,5800 | 7,6000 | 7,5000 | 12.870 | 96.910,50 |
| 20/2/2007 | 7,6200 | -1,55% | 7,0800 | 7,7200 | 7,0800 | 19.013 | 144.504,40 |
| 16/2/2007 | 7,7400 | -0,51% | 7,5400 | 7,8600 | 7,5400 | 22.670 | 175.972,50 |
| 15/2/2007 | 7,7800 | -0,77% | 7,7600 | 7,8000 | 7,6400 | 25.620 | 198.022,90 |
| 14/2/2007 | 7,8400 | -1,26% | 7,9400 | 8,0200 | 7,8200 | 6.460 | 51.337,40 |
| 13/2/2007 | 7,9400 | 3,12% | 7,7600 | 8,2800 | 7,7000 | 51.755 | 411.990,56 |
| 12/2/2007 | 7,7000 | -0,77% | 7,5000 | 7,7600 | 7,3200 | 26.502 | 202.255,00 |
| 09/2/2007 | 7,7600 | 1,57% | 7,4800 | 7,7600 | 7,4800 | 21.442 | 163.944,62 |
| 08/2/2007 | 7,6400 | 3,24% | 7,4000 | 7,7400 | 7,2400 | 33.040 | 250.242,80 |
| 07/2/2007 | 7,4000 | 2,49% | 7,2000 | 7,4200 | 7,2000 | 10.010 | 73.242,00 |
| 06/2/2007 | 7,2200 | 0,28% | 7,5000 | 7,5000 | 7,1200 | 5.310 | 38.445,20 |
| 05/2/2007 | 7,2000 | 0,00% | 7,1600 | 7,3000 | 7,1600 | 3.750 | 27.092,00 |
| 02/2/2007 | 7,2000 | -0,28% | 7,2400 | 7,2600 | 7,1600 | 5.410 | 38.981,40 |
| 01/2/2007 | 7,2200 | 0,56% | 7,1600 | 7,2400 | 7,1600 | 11.640 | 83.716,60 |
| 31/1/2007 | 7,1800 | 0,28% | 7,1200 | 7,2000 | 7,1200 | 7.485 | 53.616,30 |
| 30/1/2007 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,1400 | 9.560 | ,00 |
| 29/1/2007 | 7,2000 | -0,55% | 7,1400 | 7,2000 | 7,1400 | 4.240 | 30.450,80 |
| 26/1/2007 | 7,2400 | 0,00% | 7,1600 | 7,2600 | 7,1400 | 7.502 | 53.886,48 |
| 25/1/2007 | 7,2400 | 1,12% | 7,1600 | 7,3200 | 7,1000 | 17.071 | 122.354,86 |
| 24/1/2007 | 7,1600 | -0,28% | 7,1800 | 7,1800 | 7,1600 | 3.420 | 24.531,00 |
| 23/1/2007 | 7,1800 | -0,28% | 7,1600 | 7,2000 | 7,1000 | 5.670 | 40.531,40 |
| 22/1/2007 | 7,2000 | 0,00% | 7,1400 | 7,2000 | 7,1400 | 4.160 | 29.850,60 |
| 19/1/2007 | 7,2000 | 1,12% | 7,1200 | 7,2000 | 7,1200 | 8.209 | 58.775,20 |
| 18/1/2007 | 7,1200 | 0,00% | 7,1400 | 7,2000 | 7,1000 | 5.849 | 41.782,00 |
| 17/1/2007 | 7,1200 | -0,56% | 7,1400 | 7,2000 | 7,0600 | 9.680 | 68.964,22 |
| 16/1/2007 | 7,1600 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 16.405 | 117.460,72 |
| 15/1/2007 | 7,1600 | 0,00% | 7,1200 | 7,3000 | 7,1000 | 3.676 | 26.324,76 |
| 12/1/2007 | 7,1600 | 0,85% | 7,4400 | 7,4400 | 7,1200 | 12.735 | 91.481,10 |
| 11/1/2007 | 7,1000 | -0,84% | 7,1400 | 7,1600 | 7,0800 | 9.660 | 68.847,20 |
| 10/1/2007 | 7,1600 | -1,10% | 7,2000 | 7,2200 | 7,1400 | 9.940 | 71.502,40 |
| 09/1/2007 | 7,2400 | -1,63% | 7,3000 | 7,3000 | 7,2200 | 6.841 | 49.469,46 |
| 08/1/2007 | 7,3600 | -0,54% | 7,3800 | 7,4000 | 7,3400 | 4.842 | 35.700,16 |
| 05/1/2007 | 7,4000 | -0,54% | 7,4400 | 7,4400 | 7,3000 | 2.860 | 21.157,00 |
| 04/1/2007 | 7,4400 | 3,91% | 7,1600 | 7,5000 | 7,1600 | 20.657 | 152.970,26 |
| 03/1/2007 | 7,1600 | -0,28% | 7,1000 | 7,2400 | 7,1000 | 4.240 | 30.447,40 |
| 02/1/2007 | 7,1800 | 1,13% | 7,2000 | 7,2000 | 7,1000 | 4.814 | 34.309,88 |
| 29/12/2006 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,0400 | 7.290 | 51.568,40 |
| 28/12/2006 | 7,1000 | 0,85% | 7,0400 | 7,1000 | 7,0200 | 6.080 | 42.948,40 |
| 27/12/2006 | 7,0400 | 0,00% | 7,1000 | 7,1000 | 7,0400 | 4.345 | 30.738,90 |
| 22/12/2006 | 7,0400 | -0,28% | 7,2000 | 7,2000 | 7,0400 | 7.411 | 80.900,80 |
| 21/12/2006 | 7,0600 | -1,12% | 7,1000 | 7,1400 | 7,0400 | 3.983 | 28.183,10 |
| 20/12/2006 | 7,1400 | 0,85% | 7,0600 | 7,2000 | 7,0000 | 5.397 | 38.521,42 |
| 19/12/2006 | 7,0800 | -0,28% | 7,1000 | 7,2000 | 7,0600 | 7.437 | 53.238,06 |
| 18/12/2006 | 7,1000 | 0,00% | 7,1000 | 7,2000 | 7,1000 | 3.103 | 22.100,50 |
| 15/12/2006 | 7,1000 | 0,28% | 7,0200 | 7,2000 | 7,0000 | 5.746 | 40.995,72 |
| 14/12/2006 | 7,0800 | -0,28% | 7,1000 | 7,1000 | 7,0000 | 8.575 | 60.307,92 |
| 13/12/2006 | 7,1000 | -0,28% | 7,1200 | 7,2000 | 7,0200 | 3.950 | 28.163,00 |
| 12/12/2006 | 7,1200 | 0,00% | 7,1000 | 7,2000 | 7,1000 | 6.009 | 42.743,00 |
| 11/12/2006 | 7,1200 | 0,28% | 7,1000 | 7,2000 | 7,1000 | 2.040 | 14.578,00 |
| 08/12/2006 | 7,1000 | -0,56% | 7,1400 | 7,1400 | 7,1000 | 3.340 | 23.822,00 |
| 07/12/2006 | 7,1400 | 0,56% | 7,1000 | 7,2000 | 7,1000 | 4.783 | 34.185,82 |
| 06/12/2006 | 7,1000 | -0,28% | 7,2000 | 7,2000 | 7,1000 | 4.021 | 28.737,10 |
| 05/12/2006 | 7,1200 | 0,85% | 7,2000 | 7,2000 | 7,1000 | 5.117 | 36.660,70 |
| 04/12/2006 | 7,0600 | -0,56% | 7,0200 | 7,2200 | 7,0200 | 4.160 | 29.428,80 |
| 01/12/2006 | 7,1000 | 0,28% | 7,0400 | 7,1000 | 7,0400 | 2.950 | 20.886,60 |
| 30/11/2006 | 7,0800 | -1,67% | 7,1000 | 7,1200 | 7,0800 | 2.954 | 20.961,44 |
| 29/11/2006 | 7,2000 | 1,69% | 7,0800 | 7,2000 | 7,0000 | 7.389 | 52.618,32 |
| 28/11/2006 | 7,0800 | -1,39% | 7,1400 | 7,1400 | 7,0600 | 8.731 | 61.867,34 |
| 27/11/2006 | 7,1800 | 0,28% | 7,0600 | 7,2000 | 7,0600 | 3.940 | 28.103,92 |
| 24/11/2006 | 7,1600 | 1,42% | 7,0400 | 7,2000 | 7,0200 | 5.400 | 38.489,80 |
| 23/11/2006 | 7,0600 | -1,67% | 7,2000 | 7,2000 | 7,0600 | 4.802 | 34.202,62 |
| 22/11/2006 | 7,1800 | 0,56% | 7,1400 | 7,2800 | 7,1200 | 6.600 | 47.361,78 |
| 21/11/2006 | 7,1400 | -0,28% | 7,1400 | 7,2000 | 7,1200 | 7.010 | 50.185,60 |
| 20/11/2006 | 7,1600 | 0,85% | 7,1000 | 7,1600 | 7,0400 | 3.405 | 24.110,80 |
| 17/11/2006 | 7,1000 | -0,84% | 7,1600 | 7,2000 | 7,0400 | 4.480 | 32.056,00 |
| 16/11/2006 | 7,1600 | 0,28% | 7,0800 | 7,2000 | 7,0800 | 5.460 | 39.108,70 |
| 15/11/2006 | 7,1400 | 0,56% | 7,0000 | 7,1600 | 7,0000 | 7.670 | 54.298,80 |
| 14/11/2006 | 7,1000 | -0,56% | 7,1600 | 7,1600 | 7,1000 | 7.090 | 50.370,80 |
| 13/11/2006 | 7,1400 | -0,83% | 7,2000 | 7,2000 | 7,1200 | 5.800 | 41.570,64 |
| 10/11/2006 | 7,2000 | -1,37% | 7,3000 | 7,3000 | 7,2000 | 9.788 | 70.618,60 |
| 09/11/2006 | 7,3000 | 0,83% | 7,2400 | 7,3600 | 7,2000 | 16.660 | 121.391,16 |
| 08/11/2006 | 7,2400 | -0,28% | 7,2600 | 7,3000 | 7,2000 | 9.410 | 67.984,20 |
| 07/11/2006 | 7,2600 | 0,55% | 7,2400 | 7,4000 | 7,2200 | 6.190 | 45.166,86 |
| 06/11/2006 | 7,2200 | 0,00% | 7,2200 | 7,3000 | 7,2200 | 6.619 | 47.846,00 |
| 03/11/2006 | 7,2200 | 0,00% | 7,2200 | 7,2400 | 7,2200 | 4.880 | 35.238,60 |
| 02/11/2006 | 7,2200 | -1,90% | 7,3000 | 7,3000 | 7,2000 | 2.560 | 18.512,00 |
| 01/11/2006 | 7,3600 | 1,38% | 7,2000 | 7,3600 | 7,2000 | 6.620 | 47.969,70 |
| 31/10/2006 | 7,2600 | 0,83% | 7,4000 | 7,4000 | 7,2000 | 4.141 | 30.134,40 |
| 30/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 3.720 | 26.739,20 |
| 27/10/2006 | 7,2000 | 0,56% | 7,1600 | 7,2000 | 7,1400 | 4.330 | 31.133,00 |
| 26/10/2006 | 7,1600 | -0,83% | 7,2000 | 7,2400 | 7,1600 | 4.440 | 31.968,00 |
| 25/10/2006 | 7,2200 | -0,28% | 7,2000 | 7,2800 | 7,2000 | 3.130 | 22.565,96 |
| 24/10/2006 | 7,2400 | 0,28% | 7,2000 | 7,2400 | 7,2000 | 5.544 | 40.057,36 |
| 23/10/2006 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2000 | 2.630 | 18.968,40 |
| 20/10/2006 | 7,2200 | -0,28% | 7,2000 | 7,2200 | 7,2000 | 2.485 | 17.895,00 |
| 19/10/2006 | 7,2400 | 0,28% | 7,2200 | 7,2400 | 7,2000 | 5.522 | 39.797,38 |
| 18/10/2006 | 7,2200 | 0,28% | 7,1400 | 7,2200 | 7,1400 | 4.261 | 30.685,20 |
| 17/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 3.550 | 25.560,00 |
| 16/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1400 | 2.500 | 17.893,00 |
| 13/10/2006 | 7,2000 | -0,28% | 7,2000 | 7,2200 | 7,2000 | 3.410 | 24.562,00 |
| 12/10/2006 | 7,2200 | 0,00% | 7,2000 | 7,3000 | 7,2000 | 5.580 | 40.287,60 |
| 11/10/2006 | 7,2200 | 0,28% | 7,1000 | 7,3000 | 7,1000 | 4.670 | 33.667,74 |
| 10/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2200 | 7,2000 | 5.147 | 37.061,40 |
| 09/10/2006 | 7,2000 | 1,12% | 7,1200 | 7,2000 | 7,1000 | 4.490 | 32.078,40 |
| 06/10/2006 | 7,1200 | -1,39% | 7,2600 | 7,2600 | 7,1200 | 2.555 | 18.303,80 |
| 05/10/2006 | 7,2200 | 0,56% | 7,2800 | 7,2800 | 7,2200 | 1.690 | 12.223,40 |
| 04/10/2006 | 7,1800 | -1,37% | 7,2000 | 7,2200 | 7,1200 | 2.895 | 20.836,20 |
| 03/10/2006 | 7,2800 | 2,25% | 7,2000 | 7,3800 | 7,0600 | 7.935 | 56.981,20 |
| 02/10/2006 | 7,1200 | -0,84% | 7,0200 | 7,1800 | 7,0200 | 1.150 | 8.168,40 |
| 29/9/2006 | 7,1800 | 0,28% | 7,0000 | 7,2000 | 7,0000 | 2.416 | 17.367,96 |
| 28/9/2006 | 7,1600 | -0,28% | 7,0600 | 7,1600 | 7,0600 | 440 | 3.121,60 |
| 27/9/2006 | 7,1800 | -0,28% | 7,1400 | 7,1800 | 7,1400 | 370 | 2.655,80 |
| 26/9/2006 | 7,2000 | 0,00% | 7,2200 | 7,2200 | 7,1600 | 2.824 | 20.318,80 |
| 25/9/2006 | 7,2000 | 1,41% | 7,1000 | 7,2000 | 7,1000 | 4.965 | 35.496,00 |
| 22/9/2006 | 7,1000 | -1,66% | 7,2000 | 7,2000 | 7,1000 | 3.140 | 22.306,60 |
| 21/9/2006 | 7,2200 | 0,28% | 7,2000 | 7,2400 | 7,2000 | 3.010 | 21.698,60 |
| 20/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 3.730 | 26.856,00 |
| 19/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 4.851 | 34.927,00 |
| 18/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 3.590 | 25.833,84 |
| 15/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1.350 | 9.720,00 |
| 14/9/2006 | 7,2000 | 2,56% | 7,2000 | 7,2000 | 7,1000 | 3.107 | 22.367,40 |
| 13/9/2006 | 7,0200 | -2,50% | 7,2000 | 7,2600 | 7,0000 | 4.623 | 33.174,60 |
| 12/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 8.613 | 61.817,76 |
| 11/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 5.784 | 41.644,80 |
| 08/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.910 | 20.867,20 |
| 07/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.350 | 16.854,60 |
| 06/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2200 | 7,1000 | 7.783 | 56.122,60 |
| 05/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 4.450 | 31.999,60 |
| 04/9/2006 | 7,2000 | 0,00% | 7,1200 | 7,2800 | 7,1000 | 4.440 | 31.894,00 |
| 01/9/2006 | 7,2000 | 1,12% | 7,0400 | 7,2000 | 7,0400 | 6.890 | 49.463,80 |
| 31/8/2006 | 7,1200 | 0,56% | 7,0000 | 7,1400 | 7,0000 | 4.080 | 28.709,00 |
| 30/8/2006 | 7,0800 | -0,28% | 7,1000 | 7,1000 | 7,0600 | 1.594 | 11.301,40 |
| 29/8/2006 | 7,1000 | 0,57% | 7,0200 | 7,1000 | 7,0200 | 2.466 | 17.423,76 |
| 28/8/2006 | 7,0600 | -0,28% | 7,0600 | 7,0600 | 7,0400 | 834 | 5.884,04 |
| 25/8/2006 | 7,0800 | -0,28% | 7,0800 | 7,1000 | 7,0800 | 6.470 | 45.856,80 |
| 24/8/2006 | 7,1000 | -0,56% | 7,0600 | 7,1000 | 7,0600 | 1.460 | 10.339,00 |
| 23/8/2006 | 7,1400 | 0,56% | 7,1400 | 7,1400 | 7,0400 | 2.485 | 17.626,10 |
| 22/8/2006 | 7,1000 | 0,00% | 7,0200 | 7,1400 | 7,0200 | 2.950 | 20.989,00 |
| 21/8/2006 | 7,1000 | 0,57% | 7,0200 | 7,1000 | 7,0200 | 1.810 | 12.838,70 |
| 18/8/2006 | 7,0600 | 0,28% | 7,0000 | 7,0800 | 7,0000 | 2.295 | 16.143,40 |
| 17/8/2006 | 7,0400 | 0,28% | 7,0000 | 7,0400 | 7,0000 | 4.485 | 31.473,00 |
| 16/8/2006 | 7,0200 | -0,28% | 7,0200 | 7,0400 | 7,0000 | 3.375 | 23.740,80 |
| 14/8/2006 | 7,0400 | 0,00% | 7,1400 | 7,1400 | 7,0000 | 2.000 | 14.037,00 |
| 11/8/2006 | 7,0400 | 0,28% | 7,0200 | 7,0400 | 7,0000 | 4.871 | 34.121,44 |
| 10/8/2006 | 7,0200 | -0,28% | 7,0000 | 7,0200 | 7,0000 | 1.625 | 11.389,50 |
| 09/8/2006 | 7,0400 | 0,28% | 7,0000 | 7,0600 | 7,0000 | 3.870 | 27.185,00 |
| 08/8/2006 | 7,0200 | -1,40% | 7,0200 | 7,1200 | 7,0200 | 3.665 | 25.822,50 |
| 07/8/2006 | 7,1200 | 0,28% | 7,0000 | 7,1400 | 7,0000 | 4.590 | 32.511,40 |
| 04/8/2006 | 7,1000 | 1,14% | 7,0200 | 7,1000 | 7,0200 | 2.070 | 14.541,00 |
| 03/8/2006 | 7,0200 | 0,00% | 7,0200 | 7,0200 | 7,0000 | 2.590 | 18.175,80 |
| 02/8/2006 | 7,0200 | -0,28% | 7,0400 | 7,0400 | 7,0200 | 1.470 | 10.325,80 |
| 01/8/2006 | 7,0400 | 0,28% | 7,0200 | 7,1200 | 7,0200 | 3.840 | 27.128,80 |
| 31/7/2006 | 7,0200 | 0,00% | 7,0200 | 7,0200 | 7,0200 | 2.610 | 18.322,20 |
| 28/7/2006 | 7,0200 | -1,13% | 7,1000 | 7,1200 | 7,0200 | 2.060 | 14.575,00 |
| 27/7/2006 | 7,1000 | 1,14% | 7,0000 | 7,1000 | 7,0000 | 4.000 | 28.127,00 |
| 26/7/2006 | 7,0200 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 5.680 | 40.015,20 |
| 25/7/2006 | 7,0200 | 0,29% | 7,0000 | 7,0400 | 7,0000 | 2.130 | 14.924,00 |
| 24/7/2006 | 7,0000 | -0,28% | 7,0000 | 7,0000 | 7,0000 | 830 | 5.810,00 |
| 21/7/2006 | 7,0200 | 0,29% | 7,0000 | 7,0800 | 7,0000 | 2.020 | 14.152,60 |
| 20/7/2006 | 7,0000 | -0,28% | 7,0000 | 7,0000 | 7,0000 | 795 | 5.565,00 |
| 19/7/2006 | 7,0200 | 0,29% | 7,0000 | 7,0200 | 7,0000 | 1.630 | 11.431,00 |
| 18/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 1.690 | 11.859,00 |
| 17/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 6,9000 | 10.450 | 72.953,60 |
| 14/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 11.670 | ,00 |
| 13/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 6,9800 | 22.280 | ,00 |
| 12/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 2.370 | ,00 |
| 11/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 1.500 | ,00 |
| 10/7/2006 | 7,0000 | -1,13% | 7,0400 | 7,0600 | 7,0000 | 16.500 | ,00 |
| 07/7/2006 | 7,0800 | -0,28% | 7,0000 | 7,0800 | 7,0000 | 1.720 | ,00 |
| 06/7/2006 | 7,1000 | 1,14% | 7,0200 | 7,1000 | 7,0000 | 1.380 | ,00 |
| 05/7/2006 | 7,0200 | -0,28% | 7,0200 | 7,0200 | 7,0000 | 16.175 | ,00 |
| 04/7/2006 | 7,0400 | -0,56% | 7,0200 | 7,1600 | 7,0000 | 1.840 | ,00 |
| 03/7/2006 | 7,0800 | 1,14% | 7,0000 | 7,1000 | 7,0000 | 3.950 | 27.696,00 |
| 30/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 15.120 | ,00 |
| 29/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9400 | 11.915 | ,00 |
| 28/6/2006 | 7,0000 | -0,28% | 7,0000 | 7,0200 | 7,0000 | 8.910 | ,00 |
| 27/6/2006 | 7,0200 | 0,29% | 7,0000 | 7,0400 | 6,9400 | 12.180 | ,00 |
| 26/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,1600 | 7,0000 | 17.340 | ,00 |
| 23/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 6,9000 | 30.665 | ,00 |
| 22/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 4.720 | ,00 |
| 21/6/2006 | 7,0000 | -1,13% | 7,0000 | 7,0000 | 7,0000 | 15.398 | ,00 |
| 20/6/2006 | 7,0800 | 1,14% | 7,0000 | 7,1000 | 7,0000 | 5.450 | ,00 |
| 19/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 6.250 | ,00 |
| 16/6/2006 | 7,0000 | -0,28% | 7,0000 | 7,0200 | 7,0000 | 7.074 | ,00 |
| 15/6/2006 | 7,0200 | 0,29% | 7,0200 | 7,0200 | 7,0000 | 5.233 | ,00 |
| 14/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9000 | 13.870 | ,00 |
| 13/6/2006 | 7,0000 | 0,00% | 6,9800 | 7,0000 | 6,9000 | 41.100 | ,00 |
| 09/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0600 | 7,0000 | 20.944 | ,00 |
| 08/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 6,9600 | 32.471 | ,00 |
| 07/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9600 | 25.689 | ,00 |
| 06/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0400 | 7,0000 | 28.970 | ,00 |
| 05/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 13.520 | ,00 |
| 02/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0600 | 6,9000 | 16.935 | ,00 |
| 01/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 8.856 | ,00 |
| 31/5/2006 | 7,0000 | -1,41% | 7,0000 | 7,0600 | 7,0000 | 1.977 | ,00 |
| 30/5/2006 | 7,1000 | 1,43% | 7,0000 | 7,1000 | 7,0000 | 27.351 | ,00 |
| 29/5/2006 | 7,0000 | -0,57% | 7,0000 | 7,1000 | 7,0000 | 19.040 | ,00 |
| 26/5/2006 | 7,0400 | 1,73% | 6,9600 | 7,0400 | 6,9200 | 8.668 | ,00 |
| 25/5/2006 | 6,9200 | -0,86% | 6,9200 | 7,0000 | 6,9000 | 4.030 | ,00 |
| 24/5/2006 | 6,9800 | -0,57% | 7,0800 | 7,0800 | 6,9000 | 38.150 | ,00 |
| 23/5/2006 | 7,0200 | 0,29% | 7,0000 | 7,2000 | 7,0000 | 29.530 | ,00 |
| 22/5/2006 | 7,0000 | -2,23% | 7,0000 | 7,0600 | 6,8200 | 81.034 | ,00 |
| 19/5/2006 | 7,1600 | 1,13% | 7,0200 | 7,1800 | 6,9600 | 8.805 | ,00 |
| 18/5/2006 | 7,0800 | 1,14% | 7,1000 | 7,1000 | 6,9000 | 25.962 | ,00 |
| 17/5/2006 | 7,0000 | -1,69% | 7,1800 | 7,2000 | 7,0000 | 23.074 | ,00 |
| 16/5/2006 | 7,1200 | -1,11% | 7,2000 | 7,2000 | 7,1000 | 4.236 | ,00 |
| 15/5/2006 | 7,2000 | 1,41% | 7,1000 | 7,2600 | 7,0400 | 25.810 | ,00 |
| 12/5/2006 | 7,1000 | 0,00% | 7,0400 | 7,1800 | 7,0000 | 24.661 | ,00 |
| 11/5/2006 | 7,1000 | -1,39% | 7,2000 | 7,2000 | 7,0800 | 6.070 | ,00 |
| 10/5/2006 | 7,2000 | -1,10% | 7,2200 | 7,2600 | 7,1800 | 10.140 | ,00 |
| 09/5/2006 | 7,2800 | -0,27% | 7,3200 | 7,3200 | 7,2600 | 4.860 | ,00 |
| 08/5/2006 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,2400 | 17.667 | ,00 |
| 05/5/2006 | 7,3000 | 0,27% | 7,2600 | 7,4000 | 7,2000 | 14.290 | ,00 |
| 04/5/2006 | 7,2800 | -1,09% | 7,2400 | 7,3400 | 7,2200 | 1.030 | ,00 |
| 03/5/2006 | 7,3600 | -1,08% | 7,4400 | 7,4800 | 7,2400 | 4.330 | ,00 |
| 02/5/2006 | 7,4400 | 3,91% | 7,1400 | 7,4400 | 7,1400 | 10.214 | ,00 |
| 28/4/2006 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,1200 | 4.540 | ,00 |
| 27/4/2006 | 7,2000 | 0,56% | 7,1800 | 7,2200 | 7,1200 | 7.533 | ,00 |
| 26/4/2006 | 7,1600 | 0,00% | 7,1600 | 7,2000 | 7,1600 | 10.655 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|