| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)
13,9400 €
0,1400 (1,01%)
- Άνοιγμα 13,9600
- Υψηλό 13,9800
- Χαμηλό 13,8400
- Όγκος 132.209
- Τζίρος 1.838.843 €
- Πράξεις 921
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 8,0900 | 2,29% | 7,8630 | 8,0900 | 7,8630 | 24.754 | 218.481,00 |
| 14/6/2018 | 7,9090 | -1,01% | 7,9000 | 8,1170 | 7,8720 | 58.524 | 514.363,00 |
| 13/6/2018 | 7,9900 | 0,57% | 7,7720 | 7,9900 | 7,7720 | 42.782 | 375.870,00 |
| 12/6/2018 | 7,9450 | 1,39% | 7,9720 | 7,9900 | 7,8450 | 22.412 | 196.192,00 |
| 11/6/2018 | 7,8360 | -2,04% | 7,9990 | 7,9990 | 7,8360 | 14.645 | 127.434,00 |
| 08/6/2018 | 7,9990 | 1,85% | 7,8540 | 8,0080 | 7,7180 | 20.844 | 181.540,00 |
| 07/6/2018 | 7,8540 | -0,81% | 7,9180 | 8,0270 | 7,8540 | 42.996 | 373.697,00 |
| 06/6/2018 | 7,9180 | -2,68% | 7,9180 | 8,1450 | 7,9180 | 14.369 | 126.529,00 |
| 05/6/2018 | 8,1360 | 3,59% | 7,9000 | 8,1720 | 7,7270 | 37.905 | 335.460,00 |
| 04/6/2018 | 7,8540 | -0,58% | 7,8270 | 7,9900 | 7,8090 | 17.937 | 156.073,00 |
| 01/6/2018 | 7,9000 | 0,59% | 7,8540 | 7,9000 | 7,6540 | 39.527 | 341.664,00 |
| 31/5/2018 | 7,8540 | 3,97% | 7,5540 | 7,8540 | 7,4820 | 93.959 | 793.854,00 |
| 30/5/2018 | 7,5540 | 0,72% | 7,5000 | 7,7180 | 7,5000 | 67.001 | 556.713,00 |
| 29/5/2018 | 7,5000 | -3,28% | 7,7270 | 7,7270 | 7,3550 | 47.694 | 393.410,00 |
| 25/5/2018 | 7,7540 | -1,50% | 7,8180 | 7,8810 | 7,7180 | 12.996 | 111.412,00 |
| 24/5/2018 | 7,8720 | -1,48% | 7,9540 | 8,1630 | 7,8090 | 100.467 | 874.880,00 |
| 23/5/2018 | 7,9900 | 1,14% | 7,9000 | 8,0630 | 7,8450 | 66.647 | 584.494,00 |
| 22/5/2018 | 7,9000 | -5,94% | 8,1720 | 8,1720 | 7,9000 | 66.970 | 587.360,00 |
| 21/5/2018 | 8,3990 | 0,21% | 8,3630 | 8,4440 | 8,3440 | 47.720 | 441.043,00 |
| 18/5/2018 | 8,3810 | -0,11% | 8,3350 | 8,4440 | 8,3350 | 50.418 | 465.916,00 |
| 17/5/2018 | 8,3900 | 0,66% | 8,3350 | 8,5620 | 8,3350 | 45.532 | 422.556,00 |
| 16/5/2018 | 8,3350 | -0,23% | 8,3170 | 8,5810 | 8,3170 | 72.137 | 663.945,00 |
| 15/5/2018 | 8,3540 | -1,71% | 8,5260 | 8,5350 | 8,3540 | 25.385 | 235.409,00 |
| 14/5/2018 | 8,4990 | -1,37% | 8,6170 | 8,6170 | 8,4260 | 44.341 | 415.654,00 |
| 11/5/2018 | 8,6170 | 2,71% | 8,3900 | 8,6170 | 8,3900 | 18.596 | 174.289,00 |
| 10/5/2018 | 8,3900 | -1,60% | 8,6260 | 8,6800 | 8,3900 | 10.181 | 95.268,00 |
| 09/5/2018 | 8,5260 | -1,16% | 8,6260 | 8,7080 | 8,3350 | 23.865 | 224.914,00 |
| 08/5/2018 | 8,6260 | 3,38% | 8,4720 | 8,6620 | 8,2170 | 53.715 | 502.286,00 |
| 07/5/2018 | 8,3440 | -1,29% | 8,4530 | 8,4530 | 8,2260 | 17.394 | 160.583,00 |
| 04/5/2018 | 8,4530 | 0,86% | 8,3810 | 8,4810 | 8,3350 | 13.978 | 129.472,00 |
| 03/5/2018 | 8,3810 | -1,80% | 8,5620 | 8,5620 | 8,3810 | 19.559 | 182.007,00 |
| 02/5/2018 | 8,5350 | 0,53% | 8,3170 | 8,5990 | 8,3170 | 13.198 | 123.841,00 |
| 30/4/2018 | 8,4900 | -0,21% | 8,6080 | 8,6080 | 8,3630 | 24.614 | 230.615,00 |
| 27/4/2018 | 8,5080 | 1,84% | 8,3540 | 8,5080 | 8,3540 | 9.624 | 89.077,00 |
| 26/4/2018 | 8,3540 | 0,99% | 8,2170 | 8,4170 | 8,2170 | 6.136 | 56.636,00 |
| 25/4/2018 | 8,2720 | -1,72% | 8,4900 | 8,4900 | 8,2720 | 19.653 | 180.586,00 |
| 24/4/2018 | 8,4170 | 0,75% | 8,2720 | 8,4440 | 8,2720 | 21.928 | 202.349,00 |
| 23/4/2018 | 8,3540 | -1,71% | 8,4990 | 8,5810 | 8,3540 | 31.456 | 293.021,00 |
| 20/4/2018 | 8,4990 | 1,08% | 8,3170 | 8,5990 | 8,3170 | 55.645 | 516.586,00 |
| 19/4/2018 | 8,4080 | -0,43% | 8,4900 | 8,5350 | 8,3540 | 21.736 | 202.395,00 |
| 18/4/2018 | 8,4440 | 0,32% | 8,4170 | 8,4810 | 8,3720 | 38.293 | 355.385,00 |
| 17/4/2018 | 8,4170 | 1,53% | 8,2450 | 8,4440 | 8,2450 | 22.818 | 211.468,00 |
| 16/4/2018 | 8,2900 | 0,33% | 8,2630 | 8,3720 | 8,2540 | 34.462 | 316.091,00 |
| 13/4/2018 | 8,2630 | 0,56% | 8,3440 | 8,3630 | 8,2630 | 43.594 | 400.086,00 |
| 12/4/2018 | 8,2170 | -0,99% | 8,2080 | 8,3350 | 8,2080 | 43.178 | 392.409,00 |
| 11/4/2018 | 8,2990 | -1,72% | 8,4440 | 8,4440 | 8,2990 | 42.601 | 392.511,00 |
| 10/4/2018 | 8,4440 | -0,44% | 8,3900 | 8,5260 | 8,2450 | 914.512 | 8.033.671,00 |
| 05/4/2018 | 8,4810 | 2,64% | 8,4440 | 8,4810 | 8,3170 | 31.058 | 288.845,00 |
| 04/4/2018 | 8,2630 | 2,02% | 8,0540 | 8,3080 | 8,0540 | 14.888 | 134.957,00 |
| 03/4/2018 | 8,0990 | -0,11% | 8,0360 | 8,1540 | 8,0360 | 13.711 | 122.256,00 |
| 29/3/2018 | 8,1080 | -1,98% | 8,2630 | 8,2630 | 8,1080 | 18.784 | 168.572,00 |
| 28/3/2018 | 8,2720 | -0,43% | 8,2260 | 8,2720 | 8,1540 | 15.440 | 139.620,00 |
| 27/3/2018 | 8,3080 | 2,00% | 8,1720 | 8,3540 | 8,1720 | 50.882 | 460.051,00 |
| 26/3/2018 | 8,1450 | -0,98% | 8,1720 | 8,2720 | 8,1450 | 21.677 | 195.343,00 |
| 23/3/2018 | 8,2260 | -1,41% | 8,2630 | 8,2900 | 8,0810 | 19.137 | 173.494,00 |
| 22/3/2018 | 8,3440 | -0,12% | 8,2630 | 8,3540 | 8,2540 | 18.029 | 164.590,00 |
| 21/3/2018 | 8,3540 | 0,00% | 8,3080 | 8,3540 | 8,2720 | 13.858 | 127.029,00 |
| 20/3/2018 | 8,3540 | -1,07% | 8,4440 | 8,4440 | 8,3350 | 33.282 | 308.252,00 |
| 19/3/2018 | 8,4440 | 1,53% | 8,3720 | 8,4810 | 8,1810 | 26.401 | 244.294,00 |
| 16/3/2018 | 8,3170 | -1,40% | 8,4350 | 8,5170 | 8,2810 | 58.933 | 547.164,00 |
| 15/3/2018 | 8,4350 | 0,97% | 8,3440 | 8,4350 | 8,1720 | 31.788 | 291.397,00 |
| 14/3/2018 | 8,3540 | -0,54% | 8,4440 | 8,4440 | 8,2170 | 31.784 | 290.428,00 |
| 13/3/2018 | 8,3990 | 0,54% | 8,3900 | 8,4080 | 8,2810 | 11.212 | 103.103,00 |
| 12/3/2018 | 8,3540 | 2,00% | 8,0720 | 8,3900 | 8,0720 | 40.564 | 370.384,00 |
| 09/3/2018 | 8,1900 | 1,35% | 7,9000 | 8,1900 | 7,9000 | 30.391 | 271.863,00 |
| 08/3/2018 | 8,0810 | 0,22% | 8,0360 | 8,0900 | 7,9720 | 22.397 | 198.784,00 |
| 07/3/2018 | 8,0630 | -0,22% | 7,9900 | 8,0630 | 7,9270 | 32.435 | 285.249,00 |
| 06/3/2018 | 8,0810 | -1,11% | 8,1360 | 8,1720 | 8,0810 | 24.716 | 220.675,00 |
| 05/3/2018 | 8,1720 | -0,11% | 8,1810 | 8,1810 | 7,9450 | 32.253 | 287.957,00 |
| 02/3/2018 | 8,1810 | -2,07% | 8,2170 | 8,3440 | 8,1450 | 43.373 | 390.717,00 |
| 01/3/2018 | 8,3540 | 0,34% | 8,2350 | 8,3540 | 8,2260 | 9.769 | 89.405,00 |
| 28/2/2018 | 8,3260 | -0,34% | 8,2080 | 8,3260 | 8,1990 | 16.508 | 150.548,00 |
| 27/2/2018 | 8,3540 | 0,00% | 8,2630 | 8,3630 | 8,1990 | 29.887 | 271.611,00 |
| 26/2/2018 | 8,3540 | 0,00% | 8,3540 | 8,3630 | 8,2350 | 12.692 | 116.085,00 |
| 23/2/2018 | 8,3540 | 0,00% | 8,1720 | 8,3540 | 8,1720 | 17.674 | 161.546,00 |
| 22/2/2018 | 8,3540 | 1,10% | 8,1270 | 8,3540 | 8,1270 | 10.137 | 92.779,00 |
| 21/2/2018 | 8,2630 | -0,65% | 8,2810 | 8,2810 | 8,0810 | 11.633 | 105.171,00 |
| 20/2/2018 | 8,3170 | 0,00% | 8,2990 | 8,4440 | 8,1990 | 16.938 | 154.723,00 |
| 16/2/2018 | 8,3170 | 0,33% | 8,2900 | 8,3440 | 8,1720 | 43.846 | 399.478,00 |
| 15/2/2018 | 8,2900 | 3,16% | 7,9900 | 8,2900 | 7,9900 | 125.027 | 1.123.586,00 |
| 14/2/2018 | 8,0360 | 1,72% | 7,7720 | 8,0360 | 7,7720 | 34.337 | 297.945,00 |
| 13/2/2018 | 7,9000 | 2,60% | 7,7180 | 7,9000 | 7,6630 | 30.703 | 263.121,00 |
| 12/2/2018 | 7,7000 | -3,08% | 7,9900 | 8,1360 | 7,7000 | 27.642 | 238.305,00 |
| 09/2/2018 | 7,9450 | 0,00% | 7,7360 | 7,9450 | 7,7360 | 43.746 | 380.096,00 |
| 08/2/2018 | 7,9450 | -2,88% | 8,1810 | 8,1810 | 7,9450 | 42.069 | 372.251,00 |
| 07/2/2018 | 8,1810 | 1,24% | 8,1540 | 8,2080 | 7,9990 | 34.585 | 310.216,00 |
| 06/2/2018 | 8,0810 | 0,91% | 7,8090 | 8,0810 | 7,6360 | 160.230 | 1.376.656,00 |
| 05/2/2018 | 8,0080 | -4,03% | 8,0720 | 8,1720 | 7,9630 | 49.642 | 440.622,00 |
| 02/2/2018 | 8,3440 | -0,55% | 8,2630 | 8,3900 | 8,1270 | 31.751 | 288.797,00 |
| 01/2/2018 | 8,3900 | 0,77% | 8,3260 | 8,4260 | 8,0990 | 55.278 | 506.485,00 |
| 31/1/2018 | 8,3260 | 3,26% | 8,0630 | 8,3260 | 7,9630 | 45.334 | 408.016,00 |
| 30/1/2018 | 8,0630 | -1,33% | 8,1720 | 8,3350 | 7,9000 | 77.989 | 705.260,00 |
| 29/1/2018 | 8,1720 | 0,90% | 8,0810 | 8,2630 | 8,0630 | 47.400 | 427.708,00 |
| 26/1/2018 | 8,0990 | -1,98% | 8,2630 | 8,2630 | 8,0990 | 37.712 | 340.294,00 |
| 25/1/2018 | 8,2630 | -0,97% | 8,2900 | 8,3540 | 8,1170 | 65.517 | 594.223,00 |
| 24/1/2018 | 8,3440 | 3,03% | 8,0990 | 8,3440 | 8,0540 | 100.223 | 907.515,00 |
| 23/1/2018 | 8,0990 | 1,36% | 7,9810 | 8,1080 | 7,9540 | 55.553 | 493.994,00 |
| 22/1/2018 | 7,9900 | 0,91% | 7,8810 | 8,0720 | 7,8270 | 82.735 | 727.976,00 |
| 19/1/2018 | 7,9180 | 0,23% | 7,9720 | 7,9720 | 7,8810 | 42.661 | 372.101,00 |
| 18/1/2018 | 7,9000 | -0,79% | 7,9450 | 7,9450 | 7,8810 | 40.485 | 352.641,00 |
| 17/1/2018 | 7,9630 | 0,57% | 7,9180 | 7,9810 | 7,8630 | 68.504 | 597.930,00 |
| 16/1/2018 | 7,9180 | 0,93% | 7,8000 | 7,9180 | 7,8000 | 57.688 | 501.049,00 |
| 15/1/2018 | 7,8450 | 0,00% | 7,8450 | 7,8720 | 7,8090 | 27.873 | 240.904,00 |
| 12/1/2018 | 7,8450 | 0,11% | 7,8360 | 7,8810 | 7,8270 | 61.211 | 529.744,00 |
| 11/1/2018 | 7,8360 | 0,35% | 7,7720 | 7,8630 | 7,7720 | 112.925 | 972.386,00 |
| 10/1/2018 | 7,8090 | -0,23% | 7,8270 | 7,8720 | 7,7720 | 151.448 | 1.307.651,00 |
| 09/1/2018 | 7,8270 | 3,23% | 7,5910 | 7,8720 | 7,5820 | 268.762 | 2.297.127,00 |
| 08/1/2018 | 7,5820 | 0,85% | 7,5270 | 7,5910 | 7,5000 | 85.400 | 710.208,00 |
| 05/1/2018 | 7,5180 | 0,36% | 7,5090 | 7,5270 | 7,4640 | 29.110 | 240.214,00 |
| 04/1/2018 | 7,4910 | -0,60% | 7,4910 | 7,5540 | 7,4820 | 27.586 | 228.668,00 |
| 03/1/2018 | 7,5360 | -0,24% | 7,5270 | 7,6000 | 7,4550 | 44.191 | 365.050,00 |
| 02/1/2018 | 7,5540 | 0,84% | 7,4180 | 7,5820 | 7,4180 | 47.597 | 395.902,00 |
| 29/12/2017 | 7,4910 | 0,48% | 7,4550 | 7,4910 | 7,3460 | 60.264 | 493.113,00 |
| 28/12/2017 | 7,4550 | -1,07% | 7,5360 | 7,5360 | 7,4090 | 22.005 | 180.519,00 |
| 27/12/2017 | 7,5360 | 0,12% | 7,4460 | 7,5640 | 7,4460 | 48.083 | 397.563,00 |
| 22/12/2017 | 7,5270 | 0,60% | 7,4640 | 7,5270 | 7,4000 | 14.953 | 122.996,00 |
| 21/12/2017 | 7,4820 | 0,62% | 7,4090 | 7,4820 | 7,3730 | 48.037 | 393.384,00 |
| 20/12/2017 | 7,4360 | 0,61% | 7,3730 | 7,4360 | 7,3180 | 67.410 | 549.298,00 |
| 19/12/2017 | 7,3910 | 0,00% | 7,3910 | 7,4270 | 7,2640 | 231.056 | 1.852.150,00 |
| 18/12/2017 | 7,3910 | 2,78% | 7,1190 | 7,3910 | 7,1190 | 129.795 | 1.037.282,00 |
| 15/12/2017 | 7,1910 | -0,25% | 7,1730 | 7,2550 | 7,0820 | 153.790 | 1.216.721,00 |
| 14/12/2017 | 7,2090 | 2,05% | 7,0190 | 7,2280 | 6,9820 | 363.274 | 2.855.517,00 |
| 13/12/2017 | 7,0640 | 1,57% | 6,9010 | 7,0640 | 6,9010 | 19.114 | 147.760,00 |
| 12/12/2017 | 6,9550 | -0,39% | 7,0280 | 7,0280 | 6,9010 | 77.019 | 589.123,00 |
| 11/12/2017 | 6,9820 | -0,78% | 6,9920 | 7,0730 | 6,9460 | 16.758 | 129.251,00 |
| 08/12/2017 | 7,0370 | 0,64% | 7,0730 | 7,0730 | 6,9280 | 28.455 | 219.354,00 |
| 07/12/2017 | 6,9920 | -0,89% | 7,0550 | 7,0550 | 6,9460 | 13.696 | 105.523,00 |
| 06/12/2017 | 7,0550 | 0,90% | 6,9730 | 7,0730 | 6,8830 | 21.659 | 166.617,00 |
| 05/12/2017 | 6,9920 | 0,00% | 7,0550 | 7,0550 | 6,9100 | 14.648 | 112.121,00 |
| 04/12/2017 | 6,9920 | -0,26% | 7,0100 | 7,0820 | 6,9820 | 78.633 | 609.533,00 |
| 01/12/2017 | 7,0100 | 0,13% | 7,0010 | 7,1190 | 6,9920 | 113.439 | 878.288,00 |
| 30/11/2017 | 7,0010 | -1,14% | 7,0010 | 7,1370 | 7,0010 | 50.926 | 394.092,00 |
| 29/11/2017 | 7,0820 | -0,65% | 7,1280 | 7,1640 | 7,0010 | 99.702 | 774.523,00 |
| 28/11/2017 | 7,1280 | -0,25% | 7,2000 | 7,2000 | 7,0460 | 36.236 | 283.342,00 |
| 27/11/2017 | 7,1460 | 0,13% | 7,1730 | 7,2460 | 7,1280 | 21.202 | 166.752,00 |
| 24/11/2017 | 7,1370 | -0,75% | 7,1640 | 7,2460 | 7,1280 | 43.076 | 340.058,00 |
| 23/11/2017 | 7,1910 | 0,13% | 7,1370 | 7,1910 | 7,1370 | 4.634 | 36.639,00 |
| 22/11/2017 | 7,1820 | -0,88% | 7,2090 | 7,2190 | 7,1280 | 16.430 | 129.535,00 |
| 21/11/2017 | 7,2460 | 1,14% | 7,1910 | 7,2460 | 7,1280 | 60.299 | 474.718,00 |
| 20/11/2017 | 7,1640 | -0,13% | 7,2370 | 7,2370 | 7,0820 | 24.728 | 194.231,00 |
| 17/11/2017 | 7,1730 | 0,76% | 7,1190 | 7,2640 | 7,1010 | 13.535 | 106.928,00 |
| 16/11/2017 | 7,1190 | -0,88% | 7,1820 | 7,2640 | 7,1010 | 40.539 | 320.233,00 |
| 15/11/2017 | 7,1820 | 0,76% | 7,1640 | 7,2640 | 7,0820 | 25.701 | 202.593,00 |
| 14/11/2017 | 7,1280 | -1,75% | 7,3370 | 7,3370 | 7,1280 | 10.319 | 82.035,00 |
| 13/11/2017 | 7,2550 | -0,37% | 7,3910 | 7,3910 | 7,1550 | 39.749 | 318.264,00 |
| 10/11/2017 | 7,2820 | -0,87% | 7,4460 | 7,4730 | 7,2820 | 44.901 | 365.560,00 |
| 09/11/2017 | 7,3460 | 1,00% | 7,0910 | 7,3460 | 7,0910 | 66.687 | 528.932,00 |
| 08/11/2017 | 7,2730 | -0,25% | 7,3000 | 7,3730 | 7,2190 | 22.293 | 179.247,00 |
| 07/11/2017 | 7,2910 | 1,90% | 7,2550 | 7,3270 | 7,1910 | 74.310 | 595.251,00 |
| 06/11/2017 | 7,1550 | 0,00% | 7,2640 | 7,2820 | 7,1460 | 109.743 | 876.019,00 |
| 03/11/2017 | 7,1550 | -0,25% | 7,2460 | 7,2550 | 7,1550 | 12.037 | 95.444,00 |
| 02/11/2017 | 7,1730 | -1,01% | 7,2640 | 7,2640 | 7,1370 | 13.897 | 109.742,00 |
| 01/11/2017 | 7,2460 | -7,22% | 7,1280 | 7,2730 | 7,0910 | 57.743 | 459.850,00 |
| 31/10/2017 | 7,8100 | 9,43% | 7,9000 | 7,9000 | 7,7900 | 57.363 | 448.587,56 |
| 30/10/2017 | 7,1370 | -0,13% | 7,1100 | 7,2280 | 7,0820 | 20.998 | 164.450,00 |
| 27/10/2017 | 7,1460 | 0,00% | 7,1460 | 7,2550 | 7,1190 | 9.090 | 71.509,00 |
| 26/10/2017 | 7,1460 | -0,25% | 7,1730 | 7,2640 | 7,1100 | 56.402 | 443.374,00 |
| 25/10/2017 | 7,1640 | -1,62% | 7,2190 | 7,2460 | 7,1550 | 8.209 | 65.028,00 |
| 24/10/2017 | 7,2820 | 1,77% | 7,1190 | 7,2910 | 7,1190 | 21.005 | 166.669,00 |
| 23/10/2017 | 7,1550 | -0,89% | 7,2190 | 7,2640 | 7,1370 | 20.620 | 163.194,00 |
| 20/10/2017 | 7,2190 | -0,12% | 7,2640 | 7,2640 | 7,1910 | 8.619 | 68.788,00 |
| 19/10/2017 | 7,2280 | 0,39% | 7,1190 | 7,2640 | 7,1190 | 19.950 | 158.038,00 |
| 18/10/2017 | 7,2000 | -0,39% | 7,2090 | 7,2910 | 7,1640 | 27.571 | 219.315,00 |
| 17/10/2017 | 7,2280 | -2,32% | 7,3550 | 7,3640 | 7,2090 | 35.829 | 286.752,00 |
| 16/10/2017 | 7,4000 | 1,00% | 7,4180 | 7,4360 | 7,3640 | 9.769 | 79.703,00 |
| 13/10/2017 | 7,3270 | 0,74% | 7,3730 | 7,3730 | 7,2640 | 13.075 | 105.164,00 |
| 12/10/2017 | 7,2730 | -0,87% | 7,3000 | 7,3000 | 7,2550 | 16.901 | 135.448,00 |
| 11/10/2017 | 7,3370 | -1,21% | 7,4460 | 7,4460 | 7,3180 | 22.844 | 184.990,00 |
| 10/10/2017 | 7,4270 | -1,45% | 7,4910 | 7,4910 | 7,3820 | 21.037 | 172.786,00 |
| 09/10/2017 | 7,5360 | -0,84% | 7,5270 | 7,6090 | 7,4640 | 8.643 | 71.516,00 |
| 06/10/2017 | 7,6000 | 1,33% | 7,5360 | 7,6090 | 7,5090 | 37.783 | 315.637,00 |
| 05/10/2017 | 7,5000 | 0,00% | 7,5000 | 7,5270 | 7,4550 | 28.679 | 237.099,00 |
| 04/10/2017 | 7,5000 | 2,10% | 7,4180 | 7,5000 | 7,3550 | 49.244 | 403.927,00 |
| 03/10/2017 | 7,3460 | -0,49% | 7,3910 | 7,4090 | 7,3090 | 37.829 | 305.845,00 |
| 02/10/2017 | 7,3820 | 0,49% | 7,3460 | 7,3820 | 7,1910 | 24.027 | 193.563,00 |
| 29/9/2017 | 7,3460 | 1,00% | 7,2370 | 7,3460 | 7,1640 | 25.624 | 206.109,00 |
| 28/9/2017 | 7,2730 | 1,27% | 7,1910 | 7,2820 | 7,1910 | 60.176 | 480.007,00 |
| 27/9/2017 | 7,1820 | -1,13% | 7,4000 | 7,4000 | 7,1820 | 23.339 | 185.708,00 |
| 26/9/2017 | 7,2640 | -0,62% | 7,2730 | 7,3910 | 7,2000 | 34.389 | 275.031,00 |
| 25/9/2017 | 7,3090 | -0,63% | 7,3550 | 7,3550 | 7,2370 | 37.541 | 300.791,00 |
| 22/9/2017 | 7,3550 | 1,25% | 7,3550 | 7,4000 | 7,2730 | 48.694 | 394.085,00 |
| 21/9/2017 | 7,2640 | 0,76% | 7,2640 | 7,3910 | 7,1460 | 57.018 | 458.521,00 |
| 20/9/2017 | 7,2090 | 1,92% | 7,1640 | 7,2090 | 6,9100 | 51.222 | 398.777,00 |
| 19/9/2017 | 7,0730 | 1,16% | 6,9460 | 7,0820 | 6,9460 | 28.022 | 217.071,00 |
| 18/9/2017 | 6,9920 | 1,19% | 7,0280 | 7,0460 | 6,9640 | 25.136 | 193.597,00 |
| 15/9/2017 | 6,9100 | -1,17% | 7,1280 | 7,1730 | 6,9100 | 112.183 | 861.539,00 |
| 14/9/2017 | 6,9920 | -4,94% | 7,3730 | 7,3730 | 6,9820 | 86.708 | 677.438,00 |
| 13/9/2017 | 7,3550 | -0,49% | 7,4090 | 7,4270 | 7,3000 | 53.476 | 432.975,00 |
| 12/9/2017 | 7,3910 | 1,12% | 7,3550 | 7,4090 | 7,2910 | 133.924 | 1.083.370,00 |
| 11/9/2017 | 7,3090 | 2,54% | 7,2190 | 7,3180 | 7,2190 | 16.094 | 128.989,00 |
| 08/9/2017 | 7,1280 | -1,26% | 7,2190 | 7,3090 | 7,1280 | 26.909 | 213.470,00 |
| 07/9/2017 | 7,2190 | -0,37% | 7,3460 | 7,3460 | 7,2190 | 32.812 | 262.429,00 |
| 06/9/2017 | 7,2460 | -2,44% | 7,4360 | 7,4360 | 7,2460 | 44.054 | 353.617,00 |
| 05/9/2017 | 7,4270 | 1,87% | 7,2910 | 7,4270 | 7,2190 | 14.787 | 118.990,00 |
| 04/9/2017 | 7,2910 | -0,37% | 7,2640 | 7,3550 | 7,1820 | 25.413 | 204.345,00 |
| 01/9/2017 | 7,3180 | 1,37% | 7,2190 | 7,4090 | 7,2190 | 50.054 | 401.492,00 |
| 31/8/2017 | 7,2190 | -0,74% | 7,2730 | 7,2820 | 7,2190 | 55.599 | 444.231,00 |
| 30/8/2017 | 7,2730 | -1,11% | 7,3820 | 7,4000 | 7,2640 | 31.076 | 250.482,00 |
| 29/8/2017 | 7,3550 | -1,82% | 7,4910 | 7,4910 | 7,3550 | 39.536 | 322.421,00 |
| 28/8/2017 | 7,4910 | -0,60% | 7,5360 | 7,5360 | 7,4550 | 37.468 | 310.679,00 |
| 25/8/2017 | 7,5360 | 0,00% | 7,5360 | 7,5360 | 7,4910 | 8.400 | 69.690,00 |
| 24/8/2017 | 7,5360 | 0,60% | 7,4640 | 7,5360 | 7,4460 | 35.475 | 294.128,00 |
| 23/8/2017 | 7,4910 | -1,20% | 7,6540 | 7,6540 | 7,4820 | 4.640 | 38.490,00 |
| 22/8/2017 | 7,5820 | 0,00% | 7,5820 | 7,5820 | 7,4730 | 9.865 | 82.043,00 |
| 21/8/2017 | 7,5820 | 0,00% | 7,5820 | 7,5820 | 7,5000 | 20.512 | 170.844,00 |
| 18/8/2017 | 7,5820 | -2,22% | 7,7540 | 7,7540 | 7,5540 | 31.513 | 265.010,00 |
| 17/8/2017 | 7,7540 | -0,12% | 7,8000 | 7,8000 | 7,5910 | 33.778 | 286.403,00 |
| 16/8/2017 | 7,7630 | 3,14% | 7,5180 | 7,7630 | 7,5090 | 62.687 | 531.090,00 |
| 14/8/2017 | 7,5270 | 2,34% | 7,3820 | 7,5270 | 7,3370 | 24.911 | 204.353,00 |
| 11/8/2017 | 7,3550 | -1,22% | 7,4460 | 7,4460 | 7,2190 | 86.283 | 697.957,00 |
| 10/8/2017 | 7,4460 | -0,72% | 7,5000 | 7,5000 | 7,3640 | 17.452 | 142.849,00 |
| 09/8/2017 | 7,5000 | 1,35% | 7,3550 | 7,5270 | 7,3550 | 34.090 | 279.145,00 |
| 08/8/2017 | 7,4000 | -0,74% | 7,4910 | 7,4910 | 7,4000 | 23.960 | 196.375,00 |
| 07/8/2017 | 7,4550 | 0,00% | 7,4360 | 7,5360 | 7,4180 | 11.981 | 98.277,00 |
| 04/8/2017 | 7,4550 | -0,36% | 7,4640 | 7,5730 | 7,4550 | 15.752 | 130.589,00 |
| 03/8/2017 | 7,4820 | -1,44% | 7,6450 | 7,6450 | 7,4640 | 13.389 | 110.523,00 |
| 02/8/2017 | 7,5910 | 0,73% | 7,5360 | 7,6270 | 7,4820 | 22.652 | 189.540,00 |
| 01/8/2017 | 7,5360 | -8,88% | 7,6000 | 7,6270 | 7,5360 | 22.902 | 190.916,00 |
| 31/7/2017 | 8,2700 | 10,40% | 8,2500 | 8,3000 | 8,1100 | 16.753 | 137.969,36 |
| 28/7/2017 | 7,4910 | 0,00% | 7,4910 | 7,6180 | 7,4000 | 27.773 | 228.709,00 |
| 27/7/2017 | 7,4910 | -0,48% | 7,7180 | 7,7180 | 7,4910 | 50.555 | 422.737,00 |
| 26/7/2017 | 7,5270 | -1,66% | 7,6540 | 7,7630 | 7,5090 | 28.337 | 237.148,00 |
| 25/7/2017 | 7,6540 | -0,25% | 7,5270 | 7,6730 | 7,5270 | 28.300 | 237.070,00 |
| 24/7/2017 | 7,6730 | 0,60% | 7,6270 | 7,7360 | 7,6270 | 11.874 | 100.652,00 |
| 21/7/2017 | 7,6270 | -1,64% | 7,6730 | 7,7540 | 7,5910 | 46.748 | 394.643,00 |
| 20/7/2017 | 7,7540 | 3,51% | 7,4460 | 7,8090 | 7,4270 | 55.368 | 465.174,00 |
| 19/7/2017 | 7,4910 | -0,36% | 7,4550 | 7,5640 | 7,4550 | 19.974 | 165.495,00 |
| 18/7/2017 | 7,5180 | -0,24% | 7,5360 | 7,5540 | 7,4640 | 22.368 | 185.304,00 |
| 17/7/2017 | 7,5360 | -1,19% | 7,6180 | 7,6270 | 7,5000 | 20.174 | 167.811,00 |
| 14/7/2017 | 7,6270 | 0,36% | 7,5360 | 7,6270 | 7,4910 | 39.055 | 324.883,00 |
| 13/7/2017 | 7,6000 | 1,33% | 7,5000 | 7,6090 | 7,4820 | 32.006 | 265.527,00 |
| 12/7/2017 | 7,5000 | -2,01% | 7,5640 | 7,6090 | 7,4910 | 32.989 | 273.789,00 |
| 11/7/2017 | 7,6540 | -1,87% | 7,8090 | 7,8090 | 7,5540 | 48.042 | 403.658,00 |
| 10/7/2017 | 7,8000 | 0,24% | 7,7810 | 7,8090 | 7,6820 | 26.145 | 223.020,00 |
| 07/7/2017 | 7,7810 | -0,36% | 7,8090 | 7,8180 | 7,6540 | 15.712 | 134.274,00 |
| 06/7/2017 | 7,8090 | 1,18% | 7,7180 | 7,8450 | 7,6270 | 65.957 | 563.052,00 |
| 05/7/2017 | 7,7180 | 2,66% | 7,5360 | 7,7180 | 7,4640 | 61.583 | 517.208,00 |
| 04/7/2017 | 7,5180 | 0,36% | 7,4090 | 7,5640 | 7,4090 | 12.213 | 101.059,00 |
| 03/7/2017 | 7,4910 | -0,60% | 7,5820 | 7,6090 | 7,4640 | 34.478 | 285.635,00 |
| 30/6/2017 | 7,5360 | -0,96% | 7,6090 | 7,6090 | 7,4910 | 69.819 | 580.875,00 |
| 29/6/2017 | 7,6090 | 0,48% | 7,5910 | 7,6270 | 7,4640 | 106.609 | 888.704,00 |
| 28/6/2017 | 7,5730 | 1,71% | 7,3460 | 7,5820 | 7,3460 | 57.691 | 478.253,00 |
| 27/6/2017 | 7,4460 | -1,68% | 7,5000 | 7,5820 | 7,4460 | 20.053 | 165.604,00 |
| 26/6/2017 | 7,5730 | 1,09% | 7,4270 | 7,5910 | 7,4270 | 51.753 | 429.171,00 |
| 23/6/2017 | 7,4910 | 1,48% | 7,4460 | 7,4910 | 7,3820 | 73.903 | 606.947,00 |
| 22/6/2017 | 7,3820 | 3,17% | 7,1280 | 7,3910 | 7,1280 | 57.807 | 466.917,00 |
| 21/6/2017 | 7,1550 | -0,38% | 7,2370 | 7,2550 | 7,1100 | 25.392 | 201.160,00 |
| 20/6/2017 | 7,1820 | -0,37% | 7,2460 | 7,3180 | 7,1010 | 65.927 | 523.536,00 |
| 19/6/2017 | 7,2090 | 1,01% | 7,1370 | 7,2280 | 7,1100 | 104.856 | 825.826,00 |
| 16/6/2017 | 7,1370 | -2,23% | 7,4270 | 7,4270 | 7,1370 | 99.756 | 791.904,00 |
| 15/6/2017 | 7,3000 | 0,25% | 7,2820 | 7,5000 | 7,1730 | 117.948 | 958.859,00 |
| 14/6/2017 | 7,2820 | 0,25% | 7,3090 | 7,4360 | 7,1370 | 78.926 | 631.335,00 |
| 13/6/2017 | 7,2640 | 0,00% | 7,2640 | 7,2730 | 7,1550 | 65.074 | 517.721,00 |
| 12/6/2017 | 7,2640 | 0,76% | 7,1280 | 7,2640 | 7,0820 | 57.514 | 455.600,00 |
| 09/6/2017 | 7,2090 | 1,01% | 7,1280 | 7,2190 | 7,0280 | 24.733 | 194.978,00 |
| 08/6/2017 | 7,1370 | -0,13% | 7,2190 | 7,2190 | 7,0010 | 56.948 | 444.578,00 |
| 07/6/2017 | 7,1460 | 1,55% | 7,0010 | 7,1460 | 6,9730 | 68.461 | 530.771,00 |
| 06/6/2017 | 7,0370 | 2,37% | 6,8740 | 7,0730 | 6,8740 | 94.427 | 726.840,00 |
| 02/6/2017 | 6,8740 | -0,39% | 6,9010 | 7,0550 | 6,8740 | 122.387 | 940.637,00 |
| 01/6/2017 | 6,9010 | 1,60% | 6,7920 | 7,0820 | 6,7920 | 89.892 | 690.556,00 |
| 31/5/2017 | 6,7920 | -3,48% | 7,0100 | 7,0370 | 6,7920 | 97.291 | 737.761,00 |
| 30/5/2017 | 7,0370 | 0,13% | 6,9820 | 7,0640 | 6,9730 | 17.966 | 139.260,00 |
| 29/5/2017 | 7,0280 | -0,38% | 7,0550 | 7,0640 | 6,9920 | 33.384 | 258.170,00 |
| 26/5/2017 | 7,0550 | 0,77% | 7,0460 | 7,1100 | 6,9920 | 86.215 | 670.778,00 |
| 25/5/2017 | 7,0010 | -2,52% | 7,1640 | 7,2090 | 6,9550 | 75.862 | 586.496,00 |
| 24/5/2017 | 7,1820 | -0,51% | 7,2190 | 7,2730 | 7,0910 | 87.741 | 695.320,00 |
| 23/5/2017 | 7,2190 | 0,26% | 7,0820 | 7,2550 | 7,0460 | 58.826 | 464.870,00 |
| 22/5/2017 | 7,2000 | 1,67% | 7,0640 | 7,2460 | 7,0370 | 39.143 | 308.999,00 |
| 19/5/2017 | 7,0820 | -1,14% | 7,2460 | 7,2460 | 7,0640 | 67.126 | 528.167,00 |
| 18/5/2017 | 7,1640 | -2,10% | 7,2640 | 7,2730 | 7,1460 | 52.332 | 415.636,00 |
| 17/5/2017 | 7,3180 | -3,60% | 7,3550 | 7,3550 | 7,2820 | 158.426 | 1.274.438,00 |
| 16/5/2017 | 7,5910 | -0,47% | 7,6270 | 7,7180 | 7,5730 | 85.455 | 718.002,00 |
| 15/5/2017 | 7,6270 | 0,24% | 7,6630 | 7,7630 | 7,6090 | 63.484 | 535.409,00 |
| 12/5/2017 | 7,6090 | -1,41% | 7,7000 | 7,7180 | 7,6000 | 27.320 | 229.505,00 |
| 11/5/2017 | 7,7180 | 0,12% | 7,6270 | 7,7910 | 7,5730 | 200.179 | 1.693.817,00 |
| 10/5/2017 | 7,7090 | 3,92% | 7,4180 | 7,7090 | 7,4180 | 109.410 | 909.542,00 |
| 09/5/2017 | 7,4180 | 0,49% | 7,3820 | 7,4180 | 7,2640 | 66.345 | 536.928,00 |
| 08/5/2017 | 7,3820 | 1,88% | 7,2460 | 7,3820 | 7,2460 | 94.278 | 759.386,00 |
| 05/5/2017 | 7,2460 | -0,62% | 7,3090 | 7,3090 | 7,2000 | 55.104 | 439.851,00 |
| 04/5/2017 | 7,2910 | 1,00% | 7,1820 | 7,2910 | 7,1820 | 63.740 | 509.804,00 |
| 03/5/2017 | 7,2190 | -0,99% | 7,2910 | 7,2910 | 7,1910 | 51.481 | 409.372,00 |
| 02/5/2017 | 7,2910 | 1,65% | 7,1730 | 7,2910 | 7,1730 | 67.722 | 539.272,00 |
| 28/4/2017 | 7,1730 | 1,16% | 7,1280 | 7,2000 | 7,1010 | 38.653 | 305.047,00 |
| 27/4/2017 | 7,0910 | -0,27% | 7,0730 | 7,1640 | 7,0550 | 128.816 | 1.004.863,00 |
| 26/4/2017 | 7,1100 | -1,51% | 7,2190 | 7,2190 | 7,0730 | 29.675 | 232.607,00 |
| 25/4/2017 | 7,2190 | 1,66% | 7,1460 | 7,2190 | 7,0550 | 49.644 | 390.440,00 |
| 24/4/2017 | 7,1010 | 0,27% | 7,0820 | 7,1730 | 7,0280 | 15.633 | 122.339,00 |
| 21/4/2017 | 7,0820 | -1,02% | 7,1280 | 7,2000 | 7,0820 | 15.569 | 122.521,00 |
| 20/4/2017 | 7,1550 | -0,13% | 7,0820 | 7,1730 | 7,0550 | 20.425 | 160.793,00 |
| 19/4/2017 | 7,1640 | 1,29% | 7,0730 | 7,1640 | 7,0460 | 24.198 | 189.738,00 |
| 18/4/2017 | 7,0730 | -1,15% | 7,0550 | 7,0820 | 6,9920 | 22.942 | 177.702,00 |
| 13/4/2017 | 7,1550 | 0,51% | 7,1010 | 7,1550 | 7,0730 | 31.628 | 247.995,00 |
| 12/4/2017 | 7,1190 | -1,39% | 7,1010 | 7,2000 | 7,1010 | 11.350 | 89.436,00 |
| 11/4/2017 | 7,2190 | 0,00% | 7,1730 | 7,3550 | 7,0550 | 147.440 | 1.178.900,00 |
| 10/4/2017 | 7,2190 | 2,32% | 7,0550 | 7,2190 | 7,0010 | 246.647 | 1.922.605,00 |
| 07/4/2017 | 7,0550 | 2,23% | 6,9010 | 7,0550 | 6,8190 | 90.808 | 693.686,00 |
| 06/4/2017 | 6,9010 | 0,94% | 6,8370 | 6,9010 | 6,7740 | 44.370 | 334.408,00 |
| 05/4/2017 | 6,8370 | 0,66% | 6,7740 | 6,8550 | 6,6830 | 92.773 | 694.728,00 |
| 04/4/2017 | 6,7920 | 0,95% | 6,7010 | 6,8010 | 6,6470 | 70.951 | 525.258,00 |
| 03/4/2017 | 6,7280 | 0,00% | 6,7010 | 6,7650 | 6,6370 | 11.754 | 87.019,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|