| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 7.564 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | -0,0600 | 56.397 |
| ΤΖΚΑ | 1,3850 | -2,12 % | -0,0300 | 9.252 |
| ΔΡΟΜΕ | 0,3890 | -2,02 % | -0,0080 | 9.920 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΚΟΥΕΣ | 7,2100 | -1,77 % | -0,1300 | 36.082 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 8.497 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
Συνεχης ενημερωση
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)
13,9400 €
0,1400 (1,01%)
- Άνοιγμα 13,9600
- Υψηλό 13,9800
- Χαμηλό 13,8400
- Όγκος 106.368
- Τζίρος 1.478.337 €
- Πράξεις 720
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 7,8700 | -1,63% | 7,8400 | 8,1000 | 7,8300 | 37.174 | 294.426,09 |
| 27/8/2019 | 8,0000 | 1,27% | 7,9000 | 8,0000 | 7,8000 | 29.355 | 232.717,06 |
| 26/8/2019 | 7,9000 | -1,25% | 7,8200 | 8,0200 | 7,8200 | 50.678 | 402.938,97 |
| 23/8/2019 | 8,0000 | -2,08% | 8,0900 | 8,1000 | 7,9900 | 23.734 | 190.160,27 |
| 22/8/2019 | 8,1700 | 2,00% | 8,0900 | 8,1700 | 7,8200 | 43.779 | 351.026,87 |
| 21/8/2019 | 8,0100 | -1,11% | 7,9200 | 8,0700 | 7,7000 | 41.515 | 329.652,73 |
| 20/8/2019 | 8,1000 | -0,12% | 8,0100 | 8,1300 | 8,0100 | 19.987 | 161.650,57 |
| 19/8/2019 | 8,1100 | 5,32% | 7,7200 | 8,1900 | 7,7000 | 67.058 | 540.415,52 |
| 16/8/2019 | 7,7000 | 2,39% | 7,5200 | 7,7100 | 7,5100 | 55.644 | 426.763,66 |
| 14/8/2019 | 7,5200 | -2,97% | 7,7500 | 7,8300 | 7,5200 | 94.656 | 725.049,07 |
| 13/8/2019 | 7,7500 | -3,37% | 7,9100 | 7,9500 | 7,7000 | 102.041 | 793.967,37 |
| 12/8/2019 | 8,0200 | 0,00% | 7,9700 | 8,0800 | 7,9000 | 26.672 | 212.576,45 |
| 09/8/2019 | 8,0200 | -0,50% | 8,0800 | 8,1000 | 7,9800 | 24.430 | 195.862,82 |
| 08/8/2019 | 8,0600 | -0,12% | 8,0900 | 8,0900 | 8,0200 | 33.234 | 268.050,55 |
| 07/8/2019 | 8,0700 | -0,62% | 8,1200 | 8,1200 | 8,0700 | 21.744 | 176.055,83 |
| 06/8/2019 | 8,1200 | 0,62% | 8,0500 | 8,1200 | 8,0000 | 36.933 | 297.348,23 |
| 05/8/2019 | 8,0700 | -1,34% | 8,1800 | 8,2100 | 8,0700 | 83.917 | 680.588,87 |
| 02/8/2019 | 8,1800 | -0,12% | 8,1200 | 8,2500 | 8,1000 | 16.181 | 131.978,00 |
| 01/8/2019 | 8,1900 | 0,24% | 8,0900 | 8,1900 | 8,0900 | 5.831 | 47.490,73 |
| 31/7/2019 | 8,1700 | 0,62% | 8,1000 | 8,1700 | 8,0700 | 18.979 | 154.318,89 |
| 30/7/2019 | 8,1200 | -0,49% | 8,2000 | 8,2000 | 8,0600 | 17.429 | 141.588,45 |
| 29/7/2019 | 8,1600 | 0,00% | 8,1400 | 8,2000 | 8,1400 | 14.174 | 115.782,49 |
| 26/7/2019 | 8,1600 | -1,09% | 8,2500 | 8,3800 | 8,1600 | 21.120 | 173.473,62 |
| 25/7/2019 | 8,2500 | -0,36% | 8,3000 | 8,3500 | 8,2500 | 53.757 | 446.620,51 |
| 24/7/2019 | 8,2800 | 0,24% | 8,1700 | 8,2900 | 8,1700 | 22.583 | 186.990,11 |
| 23/7/2019 | 8,2600 | 1,98% | 8,0600 | 8,2800 | 8,0600 | 31.451 | 257.547,66 |
| 22/7/2019 | 8,1000 | -0,12% | 8,1100 | 8,1500 | 8,0900 | 47.619 | 385.963,08 |
| 19/7/2019 | 8,1100 | -0,61% | 8,1600 | 8,1800 | 8,1000 | 46.845 | 381.393,64 |
| 18/7/2019 | 8,1600 | 0,00% | 8,1500 | 8,2500 | 8,1500 | 49.790 | 407.795,56 |
| 17/7/2019 | 8,1600 | -0,12% | 8,2000 | 8,2500 | 8,1300 | 23.533 | 192.245,78 |
| 16/7/2019 | 8,1700 | 0,25% | 8,2400 | 8,2500 | 8,1600 | 19.790 | 162.176,05 |
| 15/7/2019 | 8,1500 | -1,21% | 8,3000 | 8,3800 | 8,1100 | 14.688 | 120.505,88 |
| 12/7/2019 | 8,2500 | 0,12% | 8,3000 | 8,3000 | 8,1600 | 24.481 | 201.187,81 |
| 11/7/2019 | 8,2400 | 1,35% | 8,2100 | 8,2900 | 8,2100 | 64.562 | 532.436,42 |
| 10/7/2019 | 8,1300 | 0,37% | 8,1000 | 8,3000 | 8,1000 | 33.117 | 272.166,92 |
| 09/7/2019 | 8,1000 | -2,06% | 8,2700 | 8,3800 | 8,1000 | 83.716 | 682.737,36 |
| 08/7/2019 | 8,2700 | -1,43% | 8,4700 | 8,4700 | 8,2700 | 63.849 | 533.251,90 |
| 05/7/2019 | 8,3900 | 0,36% | 8,3600 | 8,4100 | 8,3600 | 65.246 | 547.608,31 |
| 04/7/2019 | 8,3600 | 0,24% | 8,3400 | 8,4200 | 8,3100 | 62.778 | 524.884,14 |
| 03/7/2019 | 8,3400 | 2,08% | 8,2400 | 8,3600 | 8,1900 | 97.332 | 809.168,92 |
| 02/7/2019 | 8,1700 | 0,00% | 8,2800 | 8,2800 | 8,1500 | 50.058 | 409.948,68 |
| 01/7/2019 | 8,1700 | 0,25% | 8,1500 | 8,3000 | 8,1500 | 66.739 | 548.983,53 |
| 28/6/2019 | 8,1500 | 0,00% | 8,2600 | 8,2900 | 8,1200 | 79.748 | 651.462,39 |
| 27/6/2019 | 8,1500 | -1,81% | 8,3000 | 8,3300 | 8,1500 | 73.138 | 604.255,86 |
| 26/6/2019 | 8,3000 | 2,47% | 8,1000 | 8,3000 | 8,1000 | 72.137 | 596.089,29 |
| 25/6/2019 | 8,1000 | -0,61% | 8,1900 | 8,2500 | 8,1000 | 121.633 | 988.146,06 |
| 24/6/2019 | 8,1500 | -1,57% | 8,2800 | 8,2800 | 8,1400 | 20.800 | 169.639,76 |
| 21/6/2019 | 8,2800 | 1,85% | 8,0500 | 8,2800 | 8,0500 | 99.742 | 813.522,15 |
| 20/6/2019 | 8,1300 | 0,37% | 8,0700 | 8,1800 | 8,0700 | 249.609 | 2.024.503,00 |
| 19/6/2019 | 8,1000 | 0,12% | 8,0900 | 8,1600 | 8,0900 | 76.267 | 617.723,36 |
| 18/6/2019 | 8,0900 | -1,10% | 8,1100 | 8,2500 | 8,0700 | 213.382 | 1.727.704,20 |
| 14/6/2019 | 8,1800 | 0,25% | 8,1800 | 8,2000 | 8,1500 | 22.173 | 181.160,53 |
| 13/6/2019 | 8,1600 | 0,49% | 8,1700 | 8,2000 | 8,0600 | 73.964 | 600.293,21 |
| 12/6/2019 | 8,1200 | -0,85% | 8,1900 | 8,1900 | 8,1200 | 29.855 | 243.431,90 |
| 11/6/2019 | 8,1900 | -0,73% | 8,3000 | 8,3000 | 8,1600 | 34.992 | 287.426,10 |
| 10/6/2019 | 8,2500 | 1,98% | 8,0900 | 8,2500 | 8,0900 | 69.136 | 566.212,22 |
| 07/6/2019 | 8,0900 | 0,75% | 7,9800 | 8,1100 | 7,9800 | 101.466 | 814.680,58 |
| 06/6/2019 | 8,0300 | 0,00% | 8,0300 | 8,1000 | 8,0000 | 99.805 | 803.803,41 |
| 05/6/2019 | 8,0300 | -0,86% | 8,1000 | 8,1000 | 8,0000 | 46.658 | 375.302,49 |
| 04/6/2019 | 8,1000 | -0,49% | 8,1400 | 8,1400 | 8,0300 | 183.245 | 1.478.964,33 |
| 03/6/2019 | 8,1400 | -5,46% | 8,2000 | 8,2000 | 8,0400 | 210.119 | 1.707.479,31 |
| 31/5/2019 | 8,6100 | 0,12% | 8,6000 | 8,6400 | 8,5000 | 163.898 | 1.407.018,18 |
| 30/5/2019 | 8,6000 | 1,18% | 8,5600 | 8,6600 | 8,5200 | 126.199 | 1.084.083,92 |
| 29/5/2019 | 8,5000 | 0,12% | 8,4400 | 8,5200 | 8,3900 | 94.475 | 801.614,86 |
| 28/5/2019 | 8,4900 | 2,17% | 8,3500 | 8,5000 | 8,2500 | 61.124 | 515.958,18 |
| 27/5/2019 | 8,3100 | 4,14% | 8,1400 | 8,3100 | 8,1400 | 221.176 | 1.818.696,67 |
| 24/5/2019 | 7,9800 | 1,01% | 8,0000 | 8,0800 | 7,9700 | 11.691 | 93.609,81 |
| 23/5/2019 | 7,9000 | -1,00% | 7,9800 | 8,0300 | 7,8900 | 42.528 | 338.636,54 |
| 22/5/2019 | 7,9800 | -0,25% | 8,0000 | 8,1000 | 7,9600 | 27.027 | 216.660,13 |
| 21/5/2019 | 8,0000 | 2,30% | 7,8400 | 8,0900 | 7,8400 | 25.121 | 201.418,39 |
| 20/5/2019 | 7,8200 | -0,26% | 7,9000 | 7,9600 | 7,8200 | 18.967 | 149.412,30 |
| 17/5/2019 | 7,8400 | -0,25% | 7,8600 | 8,0200 | 7,8100 | 40.227 | 317.156,94 |
| 16/5/2019 | 7,8600 | -1,38% | 8,0000 | 8,1000 | 7,8100 | 48.363 | 382.767,42 |
| 15/5/2019 | 7,9700 | -0,38% | 8,0000 | 8,1600 | 7,9000 | 64.649 | 517.318,05 |
| 14/5/2019 | 8,0000 | -1,60% | 8,1000 | 8,1300 | 7,9800 | 90.742 | 730.759,40 |
| 13/5/2019 | 8,1300 | -0,25% | 8,1500 | 8,4200 | 8,1300 | 39.867 | 327.142,85 |
| 10/5/2019 | 8,1500 | -1,09% | 8,2400 | 8,4700 | 8,0800 | 104.776 | 859.033,45 |
| 09/5/2019 | 8,2400 | -1,32% | 8,3400 | 8,3400 | 8,2200 | 30.877 | 255.560,60 |
| 08/5/2019 | 8,3500 | -3,13% | 8,6600 | 8,6600 | 8,3000 | 25.830 | 218.003,08 |
| 07/5/2019 | 8,6200 | 1,41% | 8,5600 | 8,6500 | 8,4500 | 63.611 | 543.187,98 |
| 06/5/2019 | 8,5000 | -2,41% | 8,4300 | 8,6500 | 8,4300 | 41.789 | 356.241,08 |
| 03/5/2019 | 8,7100 | 0,69% | 8,6500 | 8,7300 | 8,6000 | 49.646 | 431.839,68 |
| 02/5/2019 | 8,6500 | 13,01% | 8,4700 | 8,6500 | 8,4400 | 23.020 | 197.805,79 |
| 30/4/2019 | 7,6540 | 0,95% | 7,6450 | 7,6820 | 7,5820 | 18.139 | 152.684,00 |
| 25/4/2019 | 7,5820 | -1,65% | 7,6820 | 7,7090 | 7,5360 | 40.997 | 342.727,00 |
| 24/4/2019 | 7,7090 | -0,23% | 7,7000 | 7,8000 | 7,5450 | 56.704 | 476.533,00 |
| 23/4/2019 | 7,7270 | -1,05% | 7,8270 | 7,8270 | 7,7000 | 50.968 | 436.752,00 |
| 18/4/2019 | 7,8090 | 0,59% | 7,7630 | 7,8270 | 7,7270 | 149.789 | 1.283.592,00 |
| 17/4/2019 | 7,7630 | 1,54% | 7,6450 | 7,7910 | 7,6090 | 69.793 | 595.670,00 |
| 16/4/2019 | 7,6450 | 1,20% | 7,5910 | 7,6630 | 7,5640 | 104.851 | 877.564,00 |
| 15/4/2019 | 7,5540 | 0,48% | 7,5360 | 7,6180 | 7,5360 | 78.784 | 657.471,00 |
| 12/4/2019 | 7,5180 | -0,48% | 7,6000 | 7,6000 | 7,4910 | 32.881 | 273.264,00 |
| 11/4/2019 | 7,5540 | 0,48% | 7,5270 | 7,6000 | 7,4460 | 64.736 | 538.074,00 |
| 10/4/2019 | 7,5180 | 1,23% | 7,4270 | 7,5360 | 7,3730 | 15.096 | 123.838,00 |
| 09/4/2019 | 7,4270 | -0,50% | 7,3730 | 7,4910 | 7,3730 | 61.577 | 503.983,00 |
| 08/4/2019 | 7,4640 | 0,74% | 7,4460 | 7,4640 | 7,3730 | 35.469 | 289.497,00 |
| 05/4/2019 | 7,4090 | -0,36% | 7,4460 | 7,4910 | 7,4000 | 106.055 | 867.131,00 |
| 04/4/2019 | 7,4360 | 1,23% | 7,3090 | 7,4460 | 7,3090 | 30.441 | 247.571,00 |
| 03/4/2019 | 7,3460 | 1,00% | 7,4180 | 7,4360 | 7,3000 | 24.854 | 201.424,00 |
| 02/4/2019 | 7,2730 | -2,32% | 7,4460 | 7,4910 | 7,2730 | 74.091 | 600.780,00 |
| 01/4/2019 | 7,4460 | -0,84% | 7,4180 | 7,5090 | 7,3910 | 124.714 | 1.022.084,00 |
| 29/3/2019 | 7,5090 | 4,68% | 7,2550 | 7,5090 | 7,2460 | 169.713 | 1.382.803,00 |
| 28/3/2019 | 7,1730 | -0,76% | 7,1640 | 7,1910 | 7,0820 | 22.477 | 176.438,00 |
| 27/3/2019 | 7,2280 | 0,77% | 7,1010 | 7,3000 | 7,1010 | 17.499 | 139.291,00 |
| 26/3/2019 | 7,1730 | 0,38% | 7,1460 | 7,2190 | 7,0730 | 108.519 | 856.998,00 |
| 22/3/2019 | 7,1460 | -0,38% | 7,1280 | 7,1910 | 7,0820 | 48.651 | 382.238,00 |
| 21/3/2019 | 7,1730 | 1,54% | 7,0370 | 7,2090 | 7,0370 | 41.563 | 326.213,00 |
| 20/3/2019 | 7,0640 | -0,52% | 7,0820 | 7,1730 | 7,0280 | 24.090 | 187.711,00 |
| 19/3/2019 | 7,1010 | -1,00% | 7,1730 | 7,1910 | 7,0820 | 18.682 | 146.574,00 |
| 18/3/2019 | 7,1730 | -0,64% | 7,1280 | 7,2190 | 7,1190 | 25.526 | 201.662,00 |
| 15/3/2019 | 7,2190 | 0,64% | 7,1730 | 7,2460 | 7,1280 | 24.172 | 191.735,00 |
| 14/3/2019 | 7,1730 | 2,46% | 7,0010 | 7,1910 | 7,0010 | 63.453 | 497.550,00 |
| 13/3/2019 | 7,0010 | -0,64% | 6,9920 | 7,2090 | 6,9920 | 26.888 | 208.734,00 |
| 12/3/2019 | 7,0460 | 0,13% | 7,0370 | 7,1190 | 7,0010 | 21.394 | 166.063,00 |
| 08/3/2019 | 7,0370 | -2,02% | 7,1820 | 7,1820 | 6,9550 | 42.893 | 332.836,00 |
| 07/3/2019 | 7,1820 | -1,62% | 7,2730 | 7,2730 | 7,1550 | 31.895 | 253.002,00 |
| 06/3/2019 | 7,3000 | 1,52% | 7,2000 | 7,3370 | 7,1550 | 42.992 | 344.859,00 |
| 05/3/2019 | 7,1910 | -0,88% | 7,2550 | 7,2640 | 7,1280 | 32.658 | 259.799,00 |
| 04/3/2019 | 7,2550 | -0,98% | 7,3640 | 7,4000 | 7,1910 | 41.727 | 334.457,00 |
| 01/3/2019 | 7,3270 | 3,46% | 7,0820 | 7,3550 | 7,0820 | 51.019 | 405.951,00 |
| 28/2/2019 | 7,0820 | -0,90% | 7,1370 | 7,2370 | 7,0550 | 42.952 | 337.298,00 |
| 27/2/2019 | 7,1460 | -0,13% | 7,2910 | 7,2910 | 7,1370 | 44.085 | 350.055,00 |
| 26/2/2019 | 7,1550 | 0,13% | 7,0910 | 7,2280 | 7,0910 | 63.484 | 514.560,00 |
| 25/2/2019 | 7,1460 | -0,13% | 7,1550 | 7,2280 | 7,1010 | 27.929 | 220.561,00 |
| 22/2/2019 | 7,1550 | -1,50% | 7,2280 | 7,2640 | 7,1550 | 19.654 | 156.267,00 |
| 21/2/2019 | 7,2640 | -0,62% | 7,2640 | 7,2640 | 7,1910 | 28.778 | 230.053,00 |
| 20/2/2019 | 7,3090 | -0,87% | 7,3550 | 7,3550 | 7,2190 | 26.097 | 208.170,00 |
| 19/2/2019 | 7,3730 | 0,49% | 7,3370 | 7,3730 | 7,1730 | 16.972 | 136.202,00 |
| 18/2/2019 | 7,3370 | 1,00% | 7,1730 | 7,3370 | 7,1730 | 38.232 | 305.413,00 |
| 15/2/2019 | 7,2640 | -8,05% | 7,0730 | 7,2910 | 7,0730 | 103.937 | 828.423,00 |
| 14/2/2019 | 7,9000 | 1,28% | 7,9000 | 7,9000 | 7,7000 | 52.428 | 407.030,29 |
| 13/2/2019 | 7,8000 | 8,74% | 7,9400 | 7,9400 | 7,7800 | 12.031 | 94.345,94 |
| 12/2/2019 | 7,1730 | -9,20% | 7,2280 | 7,2550 | 7,1100 | 13.347 | 105.264,00 |
| 11/2/2019 | 7,9000 | 1,41% | 7,8000 | 7,9800 | 7,6700 | 48.957 | 384.635,77 |
| 08/2/2019 | 7,7900 | 1,17% | 7,7500 | 7,8300 | 7,7000 | 27.920 | 217.129,42 |
| 07/2/2019 | 7,7000 | -1,16% | 7,6500 | 7,8200 | 7,6400 | 14.428 | 111.239,53 |
| 06/2/2019 | 7,7900 | 0,26% | 7,7900 | 7,8300 | 7,7000 | 28.990 | 226.011,27 |
| 05/2/2019 | 7,7700 | 0,26% | 7,7800 | 7,8000 | 7,6500 | 25.451 | 196.442,67 |
| 04/2/2019 | 7,7500 | 0,39% | 7,7200 | 7,7800 | 7,5800 | 30.881 | 238.451,36 |
| 01/2/2019 | 7,7200 | 1,58% | 7,5000 | 7,7200 | 7,4400 | 27.893 | 213.077,74 |
| 31/1/2019 | 7,6000 | -0,52% | 7,5700 | 7,7200 | 7,4900 | 40.887 | 310.871,12 |
| 30/1/2019 | 7,6400 | 0,92% | 7,5500 | 7,6500 | 7,5400 | 40.996 | 311.399,22 |
| 29/1/2019 | 7,5700 | 0,26% | 7,6400 | 7,6400 | 7,4600 | 36.451 | 274.481,70 |
| 28/1/2019 | 7,5500 | -0,66% | 7,6500 | 7,6500 | 7,5500 | 12.321 | 93.720,30 |
| 25/1/2019 | 7,6000 | 0,00% | 7,6000 | 7,6500 | 7,5300 | 24.375 | 185.234,01 |
| 24/1/2019 | 7,6000 | 1,20% | 7,5100 | 7,6700 | 7,4500 | 26.245 | 198.754,77 |
| 23/1/2019 | 7,5100 | -1,70% | 7,6700 | 7,6700 | 7,5000 | 21.173 | 160.662,78 |
| 22/1/2019 | 7,6400 | 2,28% | 7,4000 | 7,6800 | 7,4000 | 70.826 | 534.231,26 |
| 21/1/2019 | 7,4700 | 1,22% | 7,4000 | 7,4700 | 7,2800 | 9.079 | 67.401,69 |
| 18/1/2019 | 7,3800 | -0,40% | 7,4100 | 7,4700 | 7,2800 | 36.287 | 266.606,72 |
| 17/1/2019 | 7,4100 | 0,95% | 7,2300 | 7,4600 | 7,2300 | 16.184 | 119.357,22 |
| 16/1/2019 | 7,3400 | 1,94% | 7,2000 | 7,3400 | 7,1300 | 13.222 | 95.740,84 |
| 15/1/2019 | 7,2000 | -0,83% | 7,3100 | 7,3200 | 7,1600 | 12.463 | 89.824,63 |
| 14/1/2019 | 7,2600 | -0,68% | 7,2600 | 7,3200 | 7,1800 | 25.113 | 182.001,82 |
| 11/1/2019 | 7,3100 | 1,53% | 7,2800 | 7,3100 | 7,1700 | 11.190 | 80.976,38 |
| 10/1/2019 | 7,2000 | -1,50% | 7,3000 | 7,3600 | 7,2000 | 26.735 | 193.941,95 |
| 09/1/2019 | 7,3100 | 0,27% | 7,2400 | 7,3100 | 7,1700 | 34.401 | 249.150,62 |
| 08/1/2019 | 7,2900 | -0,14% | 7,2000 | 7,3400 | 7,2000 | 58.209 | 421.277,91 |
| 07/1/2019 | 7,3000 | 1,39% | 7,2200 | 7,3000 | 7,2100 | 4.404 | 31.924,89 |
| 04/1/2019 | 7,2000 | 1,69% | 7,0100 | 7,2700 | 7,0100 | 26.054 | 185.336,07 |
| 03/1/2019 | 7,0800 | -1,39% | 7,1000 | 7,1800 | 6,9700 | 28.194 | 199.382,09 |
| 02/1/2019 | 7,1800 | 7,15% | 7,2100 | 7,3800 | 7,1600 | 12.910 | 93.257,92 |
| 31/12/2018 | 6,7010 | 1,65% | 6,5920 | 6,7010 | 6,5380 | 23.560 | 172.487,00 |
| 28/12/2018 | 6,5920 | 1,12% | 6,5190 | 6,7190 | 6,5190 | 32.028 | 233.269,00 |
| 27/12/2018 | 6,5190 | -1,93% | 6,7370 | 6,7370 | 6,4470 | 14.997 | 108.592,00 |
| 21/12/2018 | 6,6470 | 0,29% | 6,6280 | 6,7010 | 6,5380 | 49.791 | 364.434,00 |
| 20/12/2018 | 6,6280 | -2,16% | 6,7740 | 6,7740 | 6,5740 | 48.599 | 354.081,00 |
| 19/12/2018 | 6,7740 | -1,58% | 6,8100 | 6,8830 | 6,7190 | 54.400 | 406.587,00 |
| 18/12/2018 | 6,8830 | 1,61% | 6,6370 | 6,8920 | 6,6370 | 6.909 | 51.747,00 |
| 17/12/2018 | 6,7740 | -2,35% | 6,7190 | 6,9010 | 6,7190 | 9.384 | 70.397,00 |
| 14/12/2018 | 6,9370 | -2,05% | 6,9100 | 7,0550 | 6,8460 | 26.989 | 205.468,00 |
| 13/12/2018 | 7,0820 | 1,83% | 7,0010 | 7,1730 | 6,8460 | 50.431 | 392.218,00 |
| 12/12/2018 | 6,9550 | 1,33% | 6,9280 | 6,9550 | 6,7370 | 25.592 | 194.714,00 |
| 11/12/2018 | 6,8640 | 0,00% | 6,8640 | 6,8740 | 6,7190 | 19.288 | 144.681,00 |
| 10/12/2018 | 6,8640 | -0,28% | 6,8830 | 6,9730 | 6,6830 | 25.692 | 191.006,00 |
| 07/12/2018 | 6,8830 | -1,04% | 6,9550 | 7,0640 | 6,8830 | 24.152 | 184.005,00 |
| 06/12/2018 | 6,9550 | -1,17% | 7,0820 | 7,0820 | 6,9280 | 25.756 | 198.411,00 |
| 05/12/2018 | 7,0370 | 1,31% | 6,9460 | 7,0640 | 6,8100 | 16.802 | 128.290,00 |
| 04/12/2018 | 6,9460 | -1,92% | 7,0820 | 7,0820 | 6,8830 | 23.656 | 180.972,00 |
| 03/12/2018 | 7,0820 | 6,11% | 6,7920 | 7,0910 | 6,7920 | 78.373 | 600.361,00 |
| 30/11/2018 | 6,6740 | -0,67% | 6,6280 | 6,8100 | 6,5560 | 129.481 | 953.553,00 |
| 29/11/2018 | 6,7190 | 3,93% | 6,4560 | 6,8100 | 6,4560 | 50.599 | 371.551,00 |
| 28/11/2018 | 6,4650 | 3,04% | 6,3470 | 6,5650 | 6,2920 | 24.562 | 173.878,00 |
| 27/11/2018 | 6,2740 | 0,29% | 6,2560 | 6,4100 | 6,2110 | 27.075 | 188.429,00 |
| 26/11/2018 | 6,2560 | 0,43% | 6,3290 | 6,3290 | 6,2200 | 13.886 | 96.012,00 |
| 23/11/2018 | 6,2290 | 1,48% | 6,1110 | 6,3380 | 6,1110 | 12.544 | 85.959,00 |
| 22/11/2018 | 6,1380 | -2,03% | 6,1560 | 6,3110 | 6,1380 | 11.282 | 77.046,00 |
| 21/11/2018 | 6,2650 | 2,22% | 6,1290 | 6,3470 | 6,1290 | 19.541 | 134.209,00 |
| 20/11/2018 | 6,1290 | -4,38% | 6,3650 | 6,4380 | 6,1290 | 58.123 | 403.361,00 |
| 19/11/2018 | 6,4100 | -3,03% | 6,4830 | 6,5560 | 6,3560 | 19.759 | 139.556,00 |
| 16/11/2018 | 6,6100 | -0,14% | 6,6280 | 6,6650 | 6,4200 | 18.145 | 130.282,00 |
| 15/11/2018 | 6,6190 | 0,27% | 6,6740 | 6,7010 | 6,5560 | 16.631 | 121.260,00 |
| 14/11/2018 | 6,6010 | 0,96% | 6,4650 | 6,6190 | 6,4470 | 21.984 | 158.377,00 |
| 13/11/2018 | 6,5380 | 3,60% | 6,3110 | 6,6370 | 6,2200 | 84.420 | 602.592,00 |
| 12/11/2018 | 6,3110 | 0,00% | 6,3110 | 6,3560 | 6,2470 | 11.228 | 78.113,00 |
| 09/11/2018 | 6,3110 | 1,46% | 6,2200 | 6,3110 | 6,1740 | 14.037 | 96.870,00 |
| 08/11/2018 | 6,2200 | -0,86% | 6,3110 | 6,3560 | 6,1740 | 11.681 | 80.437,00 |
| 07/11/2018 | 6,2740 | 0,29% | 6,2560 | 6,3470 | 6,2380 | 26.361 | 182.588,00 |
| 06/11/2018 | 6,2560 | 3,61% | 6,1200 | 6,2650 | 5,9660 | 27.419 | 185.973,00 |
| 05/11/2018 | 6,0380 | -0,30% | 6,0110 | 6,0470 | 5,9200 | 48.858 | 322.026,00 |
| 02/11/2018 | 6,0560 | 0,15% | 6,2110 | 6,2110 | 6,0020 | 21.472 | 143.486,00 |
| 01/11/2018 | 6,0470 | -0,30% | 6,1650 | 6,1740 | 6,0470 | 17.064 | 114.990,00 |
| 31/10/2018 | 6,0650 | -1,04% | 6,1020 | 6,2200 | 6,0650 | 72.516 | 490.110,00 |
| 30/10/2018 | 6,1290 | 0,15% | 6,2200 | 6,2200 | 6,0930 | 15.487 | 104.542,00 |
| 29/10/2018 | 6,1200 | -0,29% | 6,0840 | 6,2290 | 6,0840 | 20.037 | 135.654,00 |
| 26/10/2018 | 6,1380 | -0,44% | 6,1290 | 6,2200 | 6,1290 | 6.304 | 42.847,00 |
| 25/10/2018 | 6,1650 | -0,88% | 6,2110 | 6,2560 | 6,1290 | 14.994 | 102.151,00 |
| 24/10/2018 | 6,2200 | 0,00% | 6,2200 | 6,3010 | 6,0840 | 33.071 | 225.224,00 |
| 23/10/2018 | 6,2200 | 0,00% | 6,0840 | 6,2200 | 6,0560 | 64.800 | 439.043,00 |
| 22/10/2018 | 6,2200 | 3,01% | 6,0380 | 6,2650 | 6,0380 | 17.318 | 118.255,00 |
| 19/10/2018 | 6,0380 | -1,92% | 6,1560 | 6,3110 | 6,0380 | 53.883 | 366.745,00 |
| 18/10/2018 | 6,1560 | -0,74% | 6,1470 | 6,2470 | 6,0740 | 63.342 | 426.810,00 |
| 17/10/2018 | 6,2020 | -2,42% | 6,5190 | 6,5190 | 6,1740 | 79.238 | 555.515,00 |
| 16/10/2018 | 6,3560 | 0,00% | 6,3560 | 6,5100 | 6,3380 | 13.673 | 96.458,00 |
| 15/10/2018 | 6,3560 | 4,47% | 6,0840 | 6,4010 | 6,0840 | 16.305 | 113.413,00 |
| 12/10/2018 | 6,0840 | -3,17% | 6,4740 | 6,5010 | 6,0840 | 24.438 | 168.354,00 |
| 11/10/2018 | 6,2830 | 2,51% | 6,1290 | 6,4100 | 6,0650 | 67.785 | 463.928,00 |
| 10/10/2018 | 6,1290 | -2,73% | 6,2650 | 6,4470 | 6,1290 | 36.235 | 249.152,00 |
| 09/10/2018 | 6,3010 | -0,87% | 6,3560 | 6,6010 | 6,2200 | 53.543 | 371.965,00 |
| 08/10/2018 | 6,3560 | -2,23% | 6,4920 | 6,5010 | 6,3470 | 49.647 | 350.756,00 |
| 05/10/2018 | 6,5010 | -3,11% | 6,7650 | 6,7650 | 6,4920 | 28.172 | 203.758,00 |
| 04/10/2018 | 6,7100 | 1,37% | 6,7740 | 6,7920 | 6,5380 | 50.292 | 368.455,00 |
| 03/10/2018 | 6,6190 | -1,22% | 6,6740 | 6,8550 | 6,6190 | 47.537 | 348.742,00 |
| 02/10/2018 | 6,7010 | -2,37% | 6,8920 | 6,8920 | 6,6470 | 51.013 | 376.532,00 |
| 01/10/2018 | 6,8640 | -0,54% | 6,7740 | 6,9010 | 6,7740 | 42.768 | 321.823,00 |
| 28/9/2018 | 6,9010 | 0,67% | 6,8550 | 6,9370 | 6,7010 | 66.168 | 497.270,00 |
| 27/9/2018 | 6,8550 | -1,31% | 7,0190 | 7,0280 | 6,8460 | 55.228 | 420.153,00 |
| 26/9/2018 | 6,9460 | -1,92% | 7,0190 | 7,2280 | 6,9100 | 55.983 | 429.573,00 |
| 25/9/2018 | 7,0820 | 0,00% | 7,0820 | 7,2370 | 7,0730 | 52.977 | 415.005,00 |
| 24/9/2018 | 7,0820 | -0,65% | 6,9370 | 7,1280 | 6,9280 | 101.847 | 793.348,00 |
| 21/9/2018 | 7,1280 | 3,02% | 6,8640 | 7,1280 | 6,8640 | 42.280 | 328.950,00 |
| 20/9/2018 | 6,9190 | -1,17% | 6,9640 | 7,0640 | 6,8280 | 28.623 | 218.994,00 |
| 19/9/2018 | 7,0010 | 0,53% | 7,0550 | 7,0820 | 6,9460 | 10.098 | 77.894,00 |
| 18/9/2018 | 6,9640 | 0,65% | 6,9920 | 7,0370 | 6,9010 | 34.031 | 261.565,00 |
| 17/9/2018 | 6,9190 | -1,93% | 6,9280 | 6,9920 | 6,8550 | 38.728 | 294.653,00 |
| 14/9/2018 | 7,0550 | 2,63% | 6,9010 | 7,0640 | 6,8280 | 33.757 | 256.991,00 |
| 13/9/2018 | 6,8740 | -2,94% | 6,9190 | 7,1460 | 6,8740 | 134.271 | 1.037.908,00 |
| 12/9/2018 | 7,0820 | 1,29% | 7,1010 | 7,1010 | 6,9460 | 22.161 | 171.752,00 |
| 11/9/2018 | 6,9920 | 0,66% | 6,9920 | 7,0460 | 6,9460 | 46.291 | 356.479,00 |
| 10/9/2018 | 6,9460 | 1,73% | 6,8280 | 7,0820 | 6,8280 | 21.062 | 162.502,00 |
| 07/9/2018 | 6,8280 | 1,49% | 6,7280 | 6,9730 | 6,7280 | 20.584 | 155.554,00 |
| 06/9/2018 | 6,7280 | -4,39% | 6,9550 | 7,0280 | 6,7190 | 112.822 | 859.472,00 |
| 05/9/2018 | 7,0370 | -3,36% | 7,2820 | 7,2820 | 7,0370 | 90.285 | 705.972,00 |
| 04/9/2018 | 7,2820 | 2,55% | 7,0370 | 7,2820 | 7,0370 | 154.703 | 1.210.209,00 |
| 03/9/2018 | 7,1010 | -1,13% | 7,2550 | 7,2550 | 7,0730 | 103.161 | 808.153,00 |
| 31/8/2018 | 7,1820 | -1,62% | 7,2640 | 7,2640 | 7,1820 | 22.628 | 180.061,00 |
| 30/8/2018 | 7,3000 | -0,75% | 7,2820 | 7,4000 | 7,2820 | 25.917 | 209.409,00 |
| 29/8/2018 | 7,3550 | 0,25% | 7,3090 | 7,3550 | 7,2820 | 50.435 | 406.887,00 |
| 28/8/2018 | 7,3370 | 0,26% | 7,3180 | 7,3550 | 7,3180 | 7.229 | 58.445,00 |
| 27/8/2018 | 7,3180 | 0,74% | 7,2460 | 7,3550 | 7,2190 | 13.245 | 106.554,00 |
| 24/8/2018 | 7,2640 | 0,00% | 7,2090 | 7,3090 | 7,2090 | 10.786 | 86.034,00 |
| 23/8/2018 | 7,2640 | 0,76% | 7,2090 | 7,3370 | 7,1730 | 12.299 | 98.423,00 |
| 22/8/2018 | 7,2090 | 0,75% | 7,1640 | 7,2550 | 7,0640 | 14.253 | 112.429,00 |
| 21/8/2018 | 7,1550 | -1,50% | 7,2640 | 7,2730 | 7,1550 | 31.980 | 253.132,00 |
| 20/8/2018 | 7,2640 | -0,99% | 7,3640 | 7,4270 | 7,2550 | 18.197 | 146.138,00 |
| 17/8/2018 | 7,3370 | 1,78% | 7,2000 | 7,3550 | 7,2000 | 38.469 | 307.767,00 |
| 16/8/2018 | 7,2090 | -0,88% | 7,3090 | 7,3460 | 7,2090 | 25.287 | 202.448,00 |
| 14/8/2018 | 7,2730 | -0,87% | 7,3090 | 7,4910 | 7,2730 | 19.045 | 153.880,00 |
| 13/8/2018 | 7,3370 | -1,33% | 7,4180 | 7,4360 | 7,3370 | 28.554 | 231.621,00 |
| 10/8/2018 | 7,4360 | -1,44% | 7,5270 | 7,5450 | 7,4360 | 6.540 | 54.012,00 |
| 09/8/2018 | 7,5450 | -0,49% | 7,6270 | 7,6270 | 7,4820 | 4.129 | 34.448,00 |
| 08/8/2018 | 7,5820 | 0,49% | 7,4730 | 7,6180 | 7,4640 | 4.492 | 37.446,00 |
| 07/8/2018 | 7,5450 | 0,60% | 7,5000 | 7,5910 | 7,5000 | 3.093 | 25.761,00 |
| 06/8/2018 | 7,5000 | -1,67% | 7,6270 | 7,6270 | 7,4820 | 3.999 | 33.155,00 |
| 03/8/2018 | 7,6270 | 2,69% | 7,4180 | 7,6270 | 7,4090 | 17.447 | 145.680,00 |
| 02/8/2018 | 7,4270 | 0,12% | 7,4820 | 7,5000 | 7,4000 | 2.543 | 20.782,00 |
| 01/8/2018 | 7,4180 | 0,37% | 7,4090 | 7,5360 | 7,4090 | 4.906 | 40.230,00 |
| 31/7/2018 | 7,3910 | -1,45% | 7,5000 | 7,5000 | 7,3910 | 33.329 | 273.098,00 |
| 30/7/2018 | 7,5000 | -0,48% | 7,4550 | 7,5270 | 7,4460 | 1.895 | 15.562,00 |
| 27/7/2018 | 7,5360 | 0,00% | 7,4460 | 7,5360 | 7,4460 | 3.493 | 28.959,00 |
| 26/7/2018 | 7,5360 | 0,60% | 7,5360 | 7,6630 | 7,4270 | 11.262 | 93.254,00 |
| 25/7/2018 | 7,4910 | -0,12% | 7,5000 | 7,6090 | 7,4910 | 9.140 | 75.839,00 |
| 24/7/2018 | 7,5000 | -1,67% | 7,5730 | 7,6630 | 7,4730 | 4.833 | 40.494,00 |
| 23/7/2018 | 7,6270 | 1,21% | 7,5360 | 7,7000 | 7,5360 | 13.400 | 112.384,00 |
| 20/7/2018 | 7,5360 | -0,61% | 7,6910 | 7,6910 | 7,4180 | 43.537 | 360.057,00 |
| 19/7/2018 | 7,5820 | -1,53% | 7,8090 | 7,8090 | 7,5820 | 24.354 | 205.801,00 |
| 18/7/2018 | 7,7000 | 1,56% | 7,6270 | 7,7000 | 7,5730 | 11.464 | 96.530,00 |
| 17/7/2018 | 7,5820 | 0,97% | 7,5090 | 7,6090 | 7,5090 | 9.690 | 80.693,00 |
| 16/7/2018 | 7,5090 | -1,43% | 7,6180 | 7,6630 | 7,4730 | 9.231 | 76.829,00 |
| 13/7/2018 | 7,6180 | 2,06% | 7,3820 | 7,6270 | 7,3640 | 25.559 | 212.512,00 |
| 12/7/2018 | 7,4640 | 1,23% | 7,3370 | 7,5450 | 7,2640 | 41.184 | 334.533,00 |
| 11/7/2018 | 7,3730 | -0,98% | 7,4460 | 7,5360 | 7,3550 | 35.180 | 286.336,00 |
| 10/7/2018 | 7,4460 | -3,19% | 7,5820 | 7,7000 | 7,4460 | 22.036 | 182.645,00 |
| 09/7/2018 | 7,6910 | 1,81% | 7,5820 | 7,6910 | 7,5360 | 12.162 | 102.253,00 |
| 06/7/2018 | 7,5540 | 1,71% | 7,5270 | 7,5640 | 7,3640 | 21.482 | 177.877,00 |
| 05/7/2018 | 7,4270 | 3,15% | 7,3370 | 7,4270 | 7,1280 | 61.735 | 492.115,00 |
| 04/7/2018 | 7,2000 | -1,37% | 7,2730 | 7,4460 | 7,1820 | 60.221 | 481.579,00 |
| 03/7/2018 | 7,3000 | -1,96% | 7,4460 | 7,6360 | 7,3000 | 18.682 | 153.155,00 |
| 02/7/2018 | 7,4460 | -2,96% | 7,5090 | 7,5270 | 7,4460 | 26.434 | 218.058,00 |
| 29/6/2018 | 7,6730 | 0,37% | 7,5180 | 7,7540 | 7,3730 | 22.706 | 188.500,00 |
| 28/6/2018 | 7,6450 | -0,23% | 7,6270 | 7,7180 | 7,4180 | 40.989 | 340.243,00 |
| 27/6/2018 | 7,6630 | -0,94% | 7,7810 | 7,7810 | 7,6270 | 24.761 | 209.841,00 |
| 26/6/2018 | 7,7360 | -0,93% | 7,9720 | 7,9720 | 7,7360 | 16.199 | 139.288,00 |
| 25/6/2018 | 7,8090 | -0,57% | 7,8540 | 7,8540 | 7,7090 | 18.026 | 154.609,00 |
| 22/6/2018 | 7,8540 | -2,26% | 7,9900 | 8,1450 | 7,8450 | 59.909 | 524.156,00 |
| 21/6/2018 | 8,0360 | 2,32% | 7,9720 | 8,0450 | 7,8900 | 25.308 | 222.874,00 |
| 20/6/2018 | 7,8540 | -1,59% | 7,9900 | 7,9900 | 7,8540 | 15.586 | 135.546,00 |
| 19/6/2018 | 7,9810 | 0,45% | 7,9450 | 8,0270 | 7,8090 | 4.013 | 34.983,00 |
| 18/6/2018 | 7,9450 | -1,79% | 7,9000 | 8,1720 | 7,9000 | 35.199 | 311.337,00 |
| 15/6/2018 | 8,0900 | 0,00% | 7,8630 | 8,0900 | 7,8630 | 24.754 | 218.481,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,1300 | 9,79 % | 0,1900 | 37.266 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 240.362 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 74.925 |
| ΛΟΥΛΗ | 4,2300 | 1,93 % | 0,0800 | 2.537 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -0,41 % | -0,0280 | 25.731.921 |
| ΕΤΕ | 11,8900 | -0,04 % | -0,0050 | 24.412.750 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 19.832.887 |
| ΑΛΦΑ | 3,4950 | -0,65 % | -0,0230 | 18.349.554 |
| MTLN | 51,7000 | -0,86 % | -0,4500 | 8.976.174 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.204.797 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 4.428.639 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.448.081 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 2.658.847 |
| ΜΠΕΛΑ | 31,8200 | 1,53 % | 0,4800 | 2.218.819 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 6.314.799 | 19,83εκ. |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.222.736 | 18,35εκ. |
| ΠΕΙΡ | 6,8020 | -0,41 % | 3.741.300 | 25,73εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 3,45εκ. |
| ΕΤΕ | 11,8900 | -0,04 % | 2.051.064 | 24,41εκ. |
| BOCHGR | 7,4400 | -0,27 % | 695.545 | 5,20εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 601.368 | 37.742 |
| CREDIA | 1,4300 | 0,85 % | 436.403 | 622,9χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 371.928 | 1,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 368.696 | 156,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 0,74 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 0,47 % |
| AEM | 6,1200 | -0,81 % | 194.634 | 0,34 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 197.286 | 0,33 % |
| EIS | 1,2900 | 1,57 % | 46.770 | 0,31 % |
| ΤΖΚΑ | 1,3850 | -2,12 % | 9.252 | 0,30 % |
| ΠΕΙΡ | 6,8020 | -0,41 % | 3.741.300 | 0,30 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 74.925 | 0,27 % |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.222.736 | 0,23 % |
| ΕΤΕ | 11,8900 | -0,04 % | 2.051.064 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΕΚΡ | 2,1300 | 9,79 % | 37.266 | 10,31 % |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 107.735 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|