| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)
13,1800 €
-0,0600 (-0,45%)
- Άνοιγμα 13,2400
- Υψηλό 13,2800
- Χαμηλό 13,0600
- Όγκος 73.536
- Τζίρος 966.700 €
- Πράξεις 506
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2017 | 7,0550 | 0,77% | 7,0460 | 7,1100 | 6,9920 | 86.215 | 670.778,00 |
| 25/5/2017 | 7,0010 | -2,52% | 7,1640 | 7,2090 | 6,9550 | 75.862 | 586.496,00 |
| 24/5/2017 | 7,1820 | -0,51% | 7,2190 | 7,2730 | 7,0910 | 87.741 | 695.320,00 |
| 23/5/2017 | 7,2190 | 0,26% | 7,0820 | 7,2550 | 7,0460 | 58.826 | 464.870,00 |
| 22/5/2017 | 7,2000 | 1,67% | 7,0640 | 7,2460 | 7,0370 | 39.143 | 308.999,00 |
| 19/5/2017 | 7,0820 | -1,14% | 7,2460 | 7,2460 | 7,0640 | 67.126 | 528.167,00 |
| 18/5/2017 | 7,1640 | -2,10% | 7,2640 | 7,2730 | 7,1460 | 52.332 | 415.636,00 |
| 17/5/2017 | 7,3180 | -3,60% | 7,3550 | 7,3550 | 7,2820 | 158.426 | 1.274.438,00 |
| 16/5/2017 | 7,5910 | -0,47% | 7,6270 | 7,7180 | 7,5730 | 85.455 | 718.002,00 |
| 15/5/2017 | 7,6270 | 0,24% | 7,6630 | 7,7630 | 7,6090 | 63.484 | 535.409,00 |
| 12/5/2017 | 7,6090 | -1,41% | 7,7000 | 7,7180 | 7,6000 | 27.320 | 229.505,00 |
| 11/5/2017 | 7,7180 | 0,12% | 7,6270 | 7,7910 | 7,5730 | 200.179 | 1.693.817,00 |
| 10/5/2017 | 7,7090 | 3,92% | 7,4180 | 7,7090 | 7,4180 | 109.410 | 909.542,00 |
| 09/5/2017 | 7,4180 | 0,49% | 7,3820 | 7,4180 | 7,2640 | 66.345 | 536.928,00 |
| 08/5/2017 | 7,3820 | 1,88% | 7,2460 | 7,3820 | 7,2460 | 94.278 | 759.386,00 |
| 05/5/2017 | 7,2460 | -0,62% | 7,3090 | 7,3090 | 7,2000 | 55.104 | 439.851,00 |
| 04/5/2017 | 7,2910 | 1,00% | 7,1820 | 7,2910 | 7,1820 | 63.740 | 509.804,00 |
| 03/5/2017 | 7,2190 | -0,99% | 7,2910 | 7,2910 | 7,1910 | 51.481 | 409.372,00 |
| 02/5/2017 | 7,2910 | 1,65% | 7,1730 | 7,2910 | 7,1730 | 67.722 | 539.272,00 |
| 28/4/2017 | 7,1730 | 1,16% | 7,1280 | 7,2000 | 7,1010 | 38.653 | 305.047,00 |
| 27/4/2017 | 7,0910 | -0,27% | 7,0730 | 7,1640 | 7,0550 | 128.816 | 1.004.863,00 |
| 26/4/2017 | 7,1100 | -1,51% | 7,2190 | 7,2190 | 7,0730 | 29.675 | 232.607,00 |
| 25/4/2017 | 7,2190 | 1,66% | 7,1460 | 7,2190 | 7,0550 | 49.644 | 390.440,00 |
| 24/4/2017 | 7,1010 | 0,27% | 7,0820 | 7,1730 | 7,0280 | 15.633 | 122.339,00 |
| 21/4/2017 | 7,0820 | -1,02% | 7,1280 | 7,2000 | 7,0820 | 15.569 | 122.521,00 |
| 20/4/2017 | 7,1550 | -0,13% | 7,0820 | 7,1730 | 7,0550 | 20.425 | 160.793,00 |
| 19/4/2017 | 7,1640 | 1,29% | 7,0730 | 7,1640 | 7,0460 | 24.198 | 189.738,00 |
| 18/4/2017 | 7,0730 | -1,15% | 7,0550 | 7,0820 | 6,9920 | 22.942 | 177.702,00 |
| 13/4/2017 | 7,1550 | 0,51% | 7,1010 | 7,1550 | 7,0730 | 31.628 | 247.995,00 |
| 12/4/2017 | 7,1190 | -1,39% | 7,1010 | 7,2000 | 7,1010 | 11.350 | 89.436,00 |
| 11/4/2017 | 7,2190 | 0,00% | 7,1730 | 7,3550 | 7,0550 | 147.440 | 1.178.900,00 |
| 10/4/2017 | 7,2190 | 2,32% | 7,0550 | 7,2190 | 7,0010 | 246.647 | 1.922.605,00 |
| 07/4/2017 | 7,0550 | 2,23% | 6,9010 | 7,0550 | 6,8190 | 90.808 | 693.686,00 |
| 06/4/2017 | 6,9010 | 0,94% | 6,8370 | 6,9010 | 6,7740 | 44.370 | 334.408,00 |
| 05/4/2017 | 6,8370 | 0,66% | 6,7740 | 6,8550 | 6,6830 | 92.773 | 694.728,00 |
| 04/4/2017 | 6,7920 | 0,95% | 6,7010 | 6,8010 | 6,6470 | 70.951 | 525.258,00 |
| 03/4/2017 | 6,7280 | -0,13% | 6,7010 | 6,7650 | 6,6370 | 11.754 | 87.019,00 |
| 31/3/2017 | 6,7370 | -0,41% | 6,7460 | 6,8280 | 6,5380 | 133.125 | 993.473,00 |
| 30/3/2017 | 6,7650 | 2,07% | 6,6190 | 6,7650 | 6,6190 | 140.039 | 1.035.503,00 |
| 29/3/2017 | 6,6280 | 0,14% | 6,5740 | 6,6560 | 6,5740 | 27.413 | 200.311,00 |
| 28/3/2017 | 6,6190 | 1,53% | 6,5190 | 6,6280 | 6,5010 | 82.403 | 598.248,00 |
| 27/3/2017 | 6,5190 | 4,50% | 6,2380 | 6,5280 | 6,2380 | 168.527 | 1.184.831,00 |
| 24/3/2017 | 6,2380 | -3,51% | 6,3560 | 6,4100 | 6,2380 | 53.669 | 373.053,00 |
| 23/3/2017 | 6,4650 | -2,46% | 6,6280 | 6,6280 | 6,4650 | 166.557 | 1.201.855,00 |
| 22/3/2017 | 6,6280 | 0,68% | 6,5010 | 6,6280 | 6,4470 | 71.937 | 518.109,00 |
| 21/3/2017 | 6,5830 | 1,97% | 6,5380 | 6,6280 | 6,4920 | 61.595 | 446.184,00 |
| 20/3/2017 | 6,4560 | -1,10% | 6,4380 | 6,6280 | 6,4380 | 74.970 | 540.187,00 |
| 17/3/2017 | 6,5280 | 1,40% | 6,4010 | 6,5280 | 6,3740 | 94.575 | 675.561,00 |
| 16/3/2017 | 6,4380 | 1,29% | 6,3650 | 6,4380 | 6,3110 | 36.995 | 259.766,00 |
| 15/3/2017 | 6,3560 | 0,00% | 6,3200 | 6,3740 | 6,2650 | 64.715 | 451.477,00 |
| 14/3/2017 | 6,3560 | -1,00% | 6,4290 | 6,6280 | 6,3110 | 268.967 | 1.910.984,00 |
| 13/3/2017 | 6,4200 | 2,92% | 6,2380 | 6,4200 | 6,2380 | 125.997 | 881.618,00 |
| 10/3/2017 | 6,2380 | 3,47% | 5,9930 | 6,2380 | 5,9930 | 184.447 | 1.250.181,00 |
| 09/3/2017 | 6,0290 | 1,84% | 5,9200 | 6,0560 | 5,8570 | 441.062 | 2.894.304,00 |
| 08/3/2017 | 5,9200 | -0,45% | 5,9750 | 5,9930 | 5,9200 | 204.962 | 1.344.478,00 |
| 07/3/2017 | 5,9470 | -0,15% | 5,9560 | 5,9750 | 5,9470 | 49.131 | 322.679,00 |
| 06/3/2017 | 5,9560 | -0,91% | 5,9930 | 6,0020 | 5,9470 | 31.595 | 207.896,00 |
| 03/3/2017 | 6,0110 | 0,00% | 6,0020 | 6,0290 | 5,9930 | 73.436 | 486.068,00 |
| 02/3/2017 | 6,0110 | -9,20% | 6,0110 | 6,0110 | 5,9930 | 53.412 | 353.235,00 |
| 01/3/2017 | 6,6200 | 10,30% | 6,6100 | 6,6700 | 6,5900 | 52.171 | 345.766,40 |
| 28/2/2017 | 6,0020 | -0,15% | 6,0740 | 6,0740 | 5,9750 | 51.090 | 339.151,00 |
| 24/2/2017 | 6,0110 | -0,74% | 6,0560 | 6,0740 | 5,9840 | 17.182 | 114.082,00 |
| 23/2/2017 | 6,0560 | 0,30% | 6,0380 | 6,0840 | 6,0380 | 33.075 | 221.067,00 |
| 22/2/2017 | 6,0380 | 0,90% | 5,9840 | 6,0930 | 5,9840 | 61.803 | 411.448,00 |
| 21/2/2017 | 5,9840 | -0,15% | 6,0380 | 6,0560 | 5,9840 | 28.723 | 190.317,00 |
| 20/2/2017 | 5,9930 | 0,30% | 5,9750 | 6,0290 | 5,9660 | 35.670 | 235.963,00 |
| 17/2/2017 | 5,9750 | -0,30% | 5,9930 | 6,0470 | 5,9470 | 40.560 | 267.122,00 |
| 16/2/2017 | 5,9930 | 0,62% | 5,9470 | 6,0650 | 5,9020 | 46.165 | 304.521,00 |
| 15/2/2017 | 5,9560 | -1,80% | 6,0650 | 6,0650 | 5,9110 | 83.427 | 548.720,00 |
| 14/2/2017 | 6,0650 | 0,60% | 6,0290 | 6,0840 | 5,9470 | 26.073 | 172.584,00 |
| 13/2/2017 | 6,0290 | 0,00% | 5,9020 | 6,0650 | 5,9020 | 17.258 | 114.666,00 |
| 10/2/2017 | 6,0290 | 2,15% | 5,9020 | 6,0290 | 5,9020 | 149.046 | 983.500,00 |
| 09/2/2017 | 5,9020 | 0,00% | 5,9020 | 5,9750 | 5,8570 | 147.527 | 959.197,00 |
| 08/2/2017 | 5,9020 | -1,96% | 6,0380 | 6,0380 | 5,8660 | 13.597 | 89.252,00 |
| 07/2/2017 | 6,0200 | 0,91% | 5,9660 | 6,1380 | 5,9560 | 19.537 | 130.427,00 |
| 06/2/2017 | 5,9660 | -2,23% | 6,0110 | 6,0840 | 5,9200 | 9.222 | 61.021,00 |
| 03/2/2017 | 6,1020 | 1,06% | 6,0380 | 6,1470 | 6,0110 | 12.079 | 80.861,00 |
| 02/2/2017 | 6,0380 | -1,77% | 6,0650 | 6,1560 | 6,0380 | 21.465 | 144.220,00 |
| 01/2/2017 | 6,1470 | -7,29% | 5,9470 | 6,1470 | 5,9470 | 23.307 | 155.540,00 |
| 31/1/2017 | 6,6300 | 0,45% | 6,6000 | 6,6500 | 6,5400 | 20.276 | 134.074,74 |
| 30/1/2017 | 6,6000 | -1,20% | 6,8800 | 6,8800 | 6,6000 | 149.588 | 1.001.726,53 |
| 27/1/2017 | 6,6800 | -1,76% | 6,7300 | 6,7300 | 6,6300 | 51.127 | 341.354,01 |
| 26/1/2017 | 6,8000 | -0,29% | 6,8200 | 6,8200 | 6,7000 | 52.767 | 357.342,12 |
| 25/1/2017 | 6,8200 | 1,64% | 6,8100 | 6,8200 | 6,6800 | 42.440 | 287.123,37 |
| 24/1/2017 | 6,7100 | -0,30% | 6,7000 | 6,8600 | 6,6900 | 211.234 | 1.424.156,13 |
| 23/1/2017 | 6,7300 | 2,28% | 6,5500 | 6,7300 | 6,5400 | 64.243 | 425.742,82 |
| 20/1/2017 | 6,5800 | 0,61% | 6,5000 | 6,6000 | 6,5000 | 32.298 | 212.291,42 |
| 19/1/2017 | 6,5400 | 1,55% | 6,4100 | 6,5400 | 6,4100 | 73.808 | 479.885,39 |
| 18/1/2017 | 6,4400 | 0,16% | 6,4000 | 6,4600 | 6,4000 | 95.554 | 614.913,15 |
| 17/1/2017 | 6,4300 | 0,47% | 6,3700 | 6,4700 | 6,3700 | 58.297 | 374.876,35 |
| 16/1/2017 | 6,4000 | 9,46% | 6,3800 | 6,4200 | 6,3300 | 42.358 | 269.268,60 |
| 13/1/2017 | 5,8470 | 0,00% | 5,8470 | 5,8470 | 5,7660 | 18.511 | 118.067,00 |
| 12/1/2017 | 5,8470 | 1,25% | 5,8020 | 5,8660 | 5,7570 | 69.779 | 448.404,00 |
| 11/1/2017 | 5,7750 | -0,16% | 5,7840 | 5,8290 | 5,7660 | 17.372 | 110.629,00 |
| 10/1/2017 | 5,7840 | -0,77% | 5,8470 | 5,8470 | 5,7840 | 21.638 | 138.689,00 |
| 09/1/2017 | 5,8290 | -0,93% | 5,8570 | 5,8930 | 5,8110 | 65.528 | 424.113,00 |
| 05/1/2017 | 5,8840 | -0,30% | 5,8290 | 5,9110 | 5,8200 | 35.663 | 230.673,00 |
| 04/1/2017 | 5,9020 | 0,15% | 5,8380 | 5,9200 | 5,8380 | 24.395 | 158.278,00 |
| 03/1/2017 | 5,8930 | 1,25% | 5,8110 | 5,8930 | 5,7660 | 38.633 | 248.941,00 |
| 02/1/2017 | 5,8200 | -8,06% | 5,7480 | 5,8200 | 5,7200 | 8.773 | 55.773,00 |
| 30/12/2016 | 6,3300 | 0,48% | 6,2800 | 6,3400 | 6,2800 | 15.046 | 94.954,94 |
| 29/12/2016 | 6,3000 | 0,80% | 6,2500 | 6,3300 | 6,2300 | 24.374 | 153.504,70 |
| 28/12/2016 | 6,2500 | -0,79% | 6,3000 | 6,3000 | 6,1900 | 27.606 | 172.129,66 |
| 27/12/2016 | 6,3000 | 0,96% | 6,2600 | 6,3300 | 6,2600 | 13.382 | 84.112,09 |
| 23/12/2016 | 6,2400 | 0,32% | 6,1600 | 6,2500 | 6,1300 | 12.072 | 74.745,59 |
| 22/12/2016 | 6,2200 | -0,16% | 6,2000 | 6,2500 | 6,1500 | 23.547 | 145.997,52 |
| 21/12/2016 | 6,2300 | 0,48% | 6,2900 | 6,2900 | 6,1900 | 57.233 | 355.920,10 |
| 20/12/2016 | 6,2000 | -1,27% | 6,2800 | 6,3300 | 6,1600 | 14.328 | 89.198,69 |
| 19/12/2016 | 6,2800 | -0,32% | 6,3500 | 6,3500 | 6,1500 | 13.444 | 83.496,19 |
| 16/12/2016 | 6,3000 | 2,61% | 6,1400 | 6,3100 | 6,1400 | 20.013 | 124.963,79 |
| 15/12/2016 | 6,1400 | -0,49% | 6,0800 | 6,1700 | 6,0800 | 40.715 | 249.571,90 |
| 14/12/2016 | 6,1700 | -4,78% | 6,4200 | 6,4900 | 6,1600 | 32.729 | 206.016,50 |
| 13/12/2016 | 6,4800 | -0,15% | 6,4000 | 6,4900 | 6,4000 | 7.813 | 50.448,83 |
| 12/12/2016 | 6,4900 | 0,00% | 6,4500 | 6,5000 | 6,4300 | 19.168 | 123.978,45 |
| 09/12/2016 | 6,4900 | -1,52% | 6,5900 | 6,5900 | 6,3700 | 27.004 | 174.298,71 |
| 08/12/2016 | 6,5900 | -0,15% | 6,6000 | 6,6000 | 6,4900 | 52.918 | 346.292,40 |
| 07/12/2016 | 6,6000 | 2,17% | 6,4600 | 6,6300 | 6,4500 | 129.964 | 853.270,91 |
| 06/12/2016 | 6,4600 | 2,54% | 6,3100 | 6,4600 | 6,2900 | 187.303 | 1.186.264,15 |
| 05/12/2016 | 6,3000 | 0,64% | 6,2800 | 6,3100 | 6,2500 | 27.806 | 174.760,26 |
| 02/12/2016 | 6,2600 | 0,00% | 6,2900 | 6,3000 | 6,2200 | 42.656 | 267.004,46 |
| 01/12/2016 | 6,2600 | 0,16% | 6,2500 | 6,3200 | 6,1500 | 78.186 | 489.499,81 |
| 30/11/2016 | 6,2500 | 1,46% | 6,0800 | 6,2600 | 6,0600 | 48.502 | 300.213,01 |
| 29/11/2016 | 6,1600 | 0,65% | 6,0700 | 6,1600 | 6,0300 | 30.300 | 184.356,78 |
| 28/11/2016 | 6,1200 | -1,13% | 6,2200 | 6,2200 | 6,0600 | 18.941 | 116.224,67 |
| 25/11/2016 | 6,1900 | 1,14% | 6,1400 | 6,2400 | 6,0800 | 15.541 | 95.885,46 |
| 24/11/2016 | 6,1200 | -2,70% | 6,2400 | 6,2500 | 6,1200 | 37.105 | 229.648,86 |
| 23/11/2016 | 6,2900 | 1,45% | 6,2000 | 6,3000 | 6,2000 | 88.041 | 550.347,54 |
| 22/11/2016 | 6,2000 | 1,81% | 6,0900 | 6,2000 | 6,0600 | 77.966 | 478.795,33 |
| 21/11/2016 | 6,0900 | -0,49% | 6,1200 | 6,1500 | 6,0700 | 11.493 | 70.111,72 |
| 18/11/2016 | 6,1200 | 1,16% | 6,0500 | 6,1200 | 6,0500 | 45.668 | 277.822,08 |
| 17/11/2016 | 6,0500 | 0,83% | 6,0600 | 6,0800 | 5,9400 | 53.896 | 324.667,56 |
| 16/11/2016 | 6,0000 | 1,18% | 5,9200 | 6,0000 | 5,9200 | 27.392 | 163.995,19 |
| 15/11/2016 | 5,9300 | -2,31% | 6,0500 | 6,0600 | 5,9300 | 77.430 | 465.484,20 |
| 14/11/2016 | 6,0700 | 0,33% | 6,0900 | 6,0900 | 6,0500 | 22.478 | 136.455,24 |
| 11/11/2016 | 6,0500 | -2,89% | 6,2800 | 6,2800 | 6,0500 | 70.715 | 433.572,77 |
| 10/11/2016 | 6,2300 | -0,48% | 6,3000 | 6,3400 | 6,1900 | 46.566 | 289.447,62 |
| 09/11/2016 | 6,2600 | 0,48% | 6,0800 | 6,2800 | 6,0800 | 39.370 | 242.897,11 |
| 08/11/2016 | 6,2300 | 2,13% | 6,1500 | 6,2300 | 6,0500 | 83.744 | 517.847,26 |
| 07/11/2016 | 6,1000 | 2,87% | 5,9900 | 6,1200 | 5,9500 | 67.271 | 406.417,96 |
| 04/11/2016 | 5,9300 | 1,19% | 5,8900 | 5,9900 | 5,8400 | 51.093 | 301.053,24 |
| 03/11/2016 | 5,8600 | -0,68% | 5,9500 | 5,9500 | 5,8400 | 57.044 | 335.118,14 |
| 02/11/2016 | 5,9000 | -1,01% | 5,9500 | 5,9500 | 5,8700 | 39.944 | 235.584,73 |
| 01/11/2016 | 5,9600 | 1,53% | 5,8900 | 5,9600 | 5,8600 | 30.508 | 180.031,53 |
| 31/10/2016 | 5,8700 | -1,68% | 5,9700 | 5,9700 | 5,8700 | 77.798 | 458.406,91 |
| 27/10/2016 | 5,9700 | -0,50% | 5,9100 | 5,9900 | 5,9000 | 66.255 | 393.668,76 |
| 26/10/2016 | 6,0000 | -0,33% | 6,0100 | 6,0200 | 5,9500 | 41.935 | 250.675,85 |
| 25/10/2016 | 6,0200 | 0,17% | 6,0100 | 6,0800 | 6,0100 | 31.686 | 190.963,63 |
| 24/10/2016 | 6,0100 | -0,99% | 6,0700 | 6,1300 | 5,9900 | 39.473 | 237.988,97 |
| 21/10/2016 | 6,0700 | -0,49% | 6,1100 | 6,1300 | 6,0400 | 18.071 | 109.822,93 |
| 20/10/2016 | 6,1000 | 0,99% | 6,0200 | 6,1300 | 6,0200 | 47.189 | 286.462,18 |
| 19/10/2016 | 6,0400 | 0,50% | 6,0100 | 6,1000 | 6,0100 | 65.639 | 396.393,76 |
| 18/10/2016 | 6,0100 | 0,00% | 6,0500 | 6,0700 | 6,0000 | 42.900 | 258.553,56 |
| 17/10/2016 | 6,0100 | -0,33% | 5,9600 | 6,0500 | 5,9600 | 31.307 | 188.331,84 |
| 14/10/2016 | 6,0300 | 1,34% | 6,0300 | 6,0500 | 5,9600 | 30.572 | 183.930,15 |
| 13/10/2016 | 5,9500 | -0,50% | 5,9500 | 6,0200 | 5,9100 | 49.520 | 294.288,96 |
| 12/10/2016 | 5,9800 | -1,97% | 6,1000 | 6,1000 | 5,9800 | 45.136 | 271.591,20 |
| 11/10/2016 | 6,1000 | 2,01% | 5,9400 | 6,1500 | 5,9300 | 74.015 | 449.580,41 |
| 10/10/2016 | 5,9800 | -0,17% | 5,9300 | 6,0300 | 5,9300 | 41.731 | 249.762,05 |
| 07/10/2016 | 5,9900 | 1,35% | 5,9400 | 6,0600 | 5,8800 | 45.729 | 272.818,64 |
| 06/10/2016 | 5,9100 | -4,68% | 6,2600 | 6,2600 | 5,9100 | 142.424 | 856.619,52 |
| 05/10/2016 | 6,2000 | 0,65% | 6,1200 | 6,2800 | 6,1200 | 47.578 | 295.862,86 |
| 04/10/2016 | 6,1600 | 2,67% | 6,0000 | 6,1900 | 6,0000 | 29.364 | 178.566,24 |
| 03/10/2016 | 6,0000 | -0,66% | 6,0400 | 6,1300 | 5,9900 | 47.645 | 286.851,91 |
| 30/9/2016 | 6,0400 | -1,47% | 6,1000 | 6,1200 | 6,0000 | 153.381 | 926.504,68 |
| 29/9/2016 | 6,1300 | -1,45% | 6,1900 | 6,2900 | 6,1000 | 35.323 | 218.541,22 |
| 28/9/2016 | 6,2200 | 0,97% | 6,2000 | 6,3100 | 6,2000 | 35.066 | 218.959,25 |
| 27/9/2016 | 6,1600 | 0,98% | 6,1000 | 6,2300 | 6,1000 | 46.167 | 284.736,30 |
| 26/9/2016 | 6,1000 | -3,17% | 6,3500 | 6,3500 | 6,0900 | 201.918 | 1.242.667,09 |
| 23/9/2016 | 6,3000 | -2,33% | 6,5400 | 6,5500 | 6,3000 | 176.977 | 1.138.630,20 |
| 22/9/2016 | 6,4500 | 0,00% | 6,4500 | 6,5500 | 6,4200 | 63.938 | 414.953,06 |
| 21/9/2016 | 6,4500 | 0,47% | 6,4200 | 6,5800 | 6,4200 | 68.641 | 445.879,92 |
| 20/9/2016 | 6,4200 | -9,58% | 6,8000 | 6,8000 | 6,4200 | 347.592 | 2.278.584,76 |
| 19/9/2016 | 7,1000 | -1,80% | 7,1100 | 7,2100 | 7,0700 | 4.823 | 34.324,98 |
| 16/9/2016 | 7,2300 | 4,78% | 6,9000 | 7,2300 | 6,9000 | 83.679 | 595.352,47 |
| 15/9/2016 | 6,9000 | -0,72% | 6,9700 | 6,9700 | 6,8200 | 26.674 | 183.816,35 |
| 14/9/2016 | 6,9500 | 0,14% | 6,9500 | 6,9900 | 6,9200 | 5.404 | 37.588,60 |
| 13/9/2016 | 6,9400 | 0,43% | 6,9000 | 6,9400 | 6,8000 | 51.024 | 351.195,11 |
| 12/9/2016 | 6,9100 | -3,49% | 7,0200 | 7,0200 | 6,9000 | 22.221 | 154.412,60 |
| 09/9/2016 | 7,1600 | 0,00% | 7,1800 | 7,1800 | 7,0300 | 40.718 | 289.966,75 |
| 08/9/2016 | 7,1600 | 1,13% | 7,0800 | 7,1600 | 7,0100 | 27.964 | 198.911,04 |
| 07/9/2016 | 7,0800 | 0,00% | 7,0100 | 7,0800 | 7,0100 | 11.362 | 80.171,98 |
| 06/9/2016 | 7,0800 | -0,28% | 7,0200 | 7,1100 | 6,9800 | 16.905 | 119.168,30 |
| 05/9/2016 | 7,1000 | 1,28% | 7,0900 | 7,1000 | 6,9500 | 13.277 | 93.710,54 |
| 02/9/2016 | 7,0100 | 0,14% | 7,0000 | 7,0700 | 6,9500 | 5.403 | 37.857,04 |
| 01/9/2016 | 7,0000 | 0,00% | 7,0300 | 7,0300 | 6,9100 | 15.395 | 107.385,15 |
| 31/8/2016 | 7,0000 | 2,04% | 6,8500 | 7,0100 | 6,8500 | 130.758 | 910.063,50 |
| 30/8/2016 | 6,8600 | -0,72% | 6,8600 | 6,9600 | 6,8600 | 56.085 | 390.617,59 |
| 29/8/2016 | 6,9100 | -1,29% | 6,9600 | 6,9600 | 6,9000 | 2.996 | 20.703,60 |
| 26/8/2016 | 7,0000 | 1,16% | 6,9200 | 7,0400 | 6,9000 | 8.508 | 59.244,56 |
| 25/8/2016 | 6,9200 | -1,14% | 7,0100 | 7,0100 | 6,9000 | 43.847 | 306.680,91 |
| 24/8/2016 | 7,0000 | 0,00% | 6,9700 | 7,0100 | 6,8800 | 9.107 | 63.283,35 |
| 23/8/2016 | 7,0000 | 1,74% | 6,9000 | 7,0300 | 6,9000 | 26.507 | 183.509,05 |
| 22/8/2016 | 6,8800 | -0,72% | 6,9000 | 6,9000 | 6,8400 | 17.263 | 118.832,77 |
| 19/8/2016 | 6,9300 | -1,00% | 6,9600 | 7,0400 | 6,9300 | 12.378 | 86.284,87 |
| 18/8/2016 | 7,0000 | -1,69% | 7,0200 | 7,1100 | 6,9800 | 18.233 | 128.062,44 |
| 17/8/2016 | 7,1200 | 0,00% | 7,0800 | 7,1500 | 7,0600 | 3.721 | 26.412,53 |
| 16/8/2016 | 7,1200 | 0,00% | 7,0100 | 7,1700 | 7,0100 | 14.216 | 100.884,25 |
| 12/8/2016 | 7,1200 | -1,79% | 7,1600 | 7,2500 | 7,1200 | 24.490 | 175.113,93 |
| 11/8/2016 | 7,2500 | 0,97% | 7,1200 | 7,2500 | 7,1000 | 31.271 | 225.046,97 |
| 10/8/2016 | 7,1800 | 2,87% | 7,0600 | 7,1900 | 7,0000 | 52.720 | 377.635,46 |
| 09/8/2016 | 6,9800 | 1,16% | 6,9000 | 7,0600 | 6,9000 | 46.473 | 324.746,07 |
| 08/8/2016 | 6,9000 | 0,00% | 6,9100 | 7,0100 | 6,9000 | 5.366 | 37.254,35 |
| 05/8/2016 | 6,9000 | 0,29% | 6,8800 | 6,9600 | 6,8600 | 2.704 | 18.620,67 |
| 04/8/2016 | 6,8800 | 1,03% | 6,8100 | 6,9900 | 6,8100 | 9.876 | 68.028,25 |
| 03/8/2016 | 6,8100 | 0,15% | 6,9000 | 6,9900 | 6,8100 | 22.935 | 157.916,20 |
| 02/8/2016 | 6,8000 | -3,55% | 7,0500 | 7,0500 | 6,7800 | 42.770 | 293.241,30 |
| 01/8/2016 | 7,0500 | -0,98% | 7,1200 | 7,1800 | 7,0500 | 14.684 | 103.967,99 |
| 29/7/2016 | 7,1200 | 0,28% | 7,1000 | 7,1300 | 7,0000 | 15.536 | 110.308,01 |
| 28/7/2016 | 7,1000 | -0,28% | 7,1700 | 7,2000 | 7,0100 | 69.572 | 497.786,55 |
| 27/7/2016 | 7,1200 | 3,79% | 6,8600 | 7,1400 | 6,8600 | 68.072 | 478.307,76 |
| 26/7/2016 | 6,8600 | 1,03% | 6,6600 | 6,8900 | 6,6600 | 13.431 | 91.981,38 |
| 25/7/2016 | 6,7900 | 0,00% | 6,7300 | 6,8400 | 6,7300 | 16.301 | 110.640,46 |
| 22/7/2016 | 6,7900 | -0,44% | 6,8700 | 6,8800 | 6,7600 | 7.063 | 48.124,93 |
| 21/7/2016 | 6,8200 | -1,16% | 6,9000 | 6,9400 | 6,8200 | 36.206 | 249.591,11 |
| 20/7/2016 | 6,9000 | 2,07% | 6,7600 | 6,9000 | 6,7300 | 29.552 | 203.151,05 |
| 19/7/2016 | 6,7600 | 0,75% | 6,6100 | 6,8400 | 6,6000 | 58.925 | 397.971,14 |
| 18/7/2016 | 6,7100 | 0,90% | 6,6500 | 6,7200 | 6,6300 | 5.203 | 34.655,25 |
| 15/7/2016 | 6,6500 | -1,48% | 6,7700 | 6,7800 | 6,6000 | 58.009 | 389.631,22 |
| 14/7/2016 | 6,7500 | 0,00% | 6,7500 | 6,8800 | 6,7000 | 61.324 | 416.151,85 |
| 13/7/2016 | 6,7500 | -0,74% | 6,8000 | 6,8600 | 6,6700 | 63.541 | 429.695,80 |
| 12/7/2016 | 6,8000 | 0,00% | 6,8000 | 6,9000 | 6,7500 | 27.469 | 187.183,58 |
| 11/7/2016 | 6,8000 | 2,87% | 6,6500 | 6,8000 | 6,6100 | 38.301 | 256.930,58 |
| 08/7/2016 | 6,6100 | 0,15% | 6,6000 | 6,6700 | 6,4400 | 21.167 | 138.503,02 |
| 07/7/2016 | 6,6000 | -2,94% | 6,8200 | 6,8200 | 6,6000 | 33.378 | 222.756,49 |
| 06/7/2016 | 6,8000 | 3,03% | 6,7200 | 6,8000 | 6,4900 | 59.390 | 397.718,63 |
| 05/7/2016 | 6,6000 | 2,01% | 6,4800 | 6,6400 | 6,4200 | 46.377 | 302.968,46 |
| 04/7/2016 | 6,4700 | 1,89% | 6,4000 | 6,4700 | 6,3500 | 40.164 | 257.107,36 |
| 01/7/2016 | 6,3500 | 2,92% | 6,2900 | 6,4000 | 6,2600 | 59.571 | 376.743,85 |
| 30/6/2016 | 6,1700 | -0,64% | 6,2100 | 6,4500 | 6,1700 | 127.997 | 800.944,73 |
| 29/6/2016 | 6,2100 | -1,74% | 6,3200 | 6,5600 | 6,2000 | 69.759 | 442.020,01 |
| 28/6/2016 | 6,3200 | 1,12% | 6,4300 | 6,4300 | 6,3000 | 56.721 | 360.801,53 |
| 27/6/2016 | 6,2500 | -0,79% | 6,4400 | 6,5000 | 6,1600 | 59.491 | 376.144,24 |
| 24/6/2016 | 6,3000 | -10,76% | 6,1200 | 6,5800 | 6,1200 | 177.909 | 1.127.306,06 |
| 23/6/2016 | 7,0600 | 1,73% | 6,8700 | 7,0900 | 6,8300 | 32.230 | 226.250,64 |
| 22/6/2016 | 6,9400 | 2,06% | 6,9000 | 6,9400 | 6,7900 | 77.265 | 520.257,76 |
| 21/6/2016 | 6,8000 | 3,66% | 6,6900 | 6,9600 | 6,6800 | 141.739 | 972.750,03 |
| 17/6/2016 | 6,5600 | 0,77% | 6,5300 | 6,8200 | 6,4500 | 132.157 | 869.870,82 |
| 16/6/2016 | 6,5100 | -3,56% | 6,7700 | 6,8000 | 6,4700 | 85.276 | 560.226,75 |
| 15/6/2016 | 6,7500 | -3,57% | 7,0500 | 7,1000 | 6,7500 | 54.233 | 376.495,16 |
| 14/6/2016 | 7,0000 | 0,72% | 6,9000 | 7,1400 | 6,8500 | 54.531 | 378.561,37 |
| 13/6/2016 | 6,9500 | -5,57% | 7,1000 | 7,2000 | 6,9000 | 43.838 | 308.442,92 |
| 10/6/2016 | 7,3600 | -2,52% | 7,5600 | 7,6400 | 7,1600 | 64.609 | 472.151,57 |
| 09/6/2016 | 7,5500 | -0,66% | 7,5900 | 7,6400 | 7,5000 | 51.835 | 391.760,67 |
| 08/6/2016 | 7,6000 | 0,00% | 7,6200 | 7,6600 | 7,5100 | 34.342 | 260.724,32 |
| 07/6/2016 | 7,6000 | -0,26% | 7,6000 | 7,7300 | 7,6000 | 40.209 | 306.217,61 |
| 06/6/2016 | 7,6200 | -1,80% | 7,7400 | 7,8500 | 7,6200 | 35.545 | 276.314,49 |
| 03/6/2016 | 7,7600 | 1,84% | 7,6200 | 7,7800 | 7,6100 | 30.749 | 237.104,95 |
| 02/6/2016 | 7,6200 | 0,93% | 7,5200 | 7,7400 | 7,5200 | 67.094 | 513.104,52 |
| 01/6/2016 | 7,5500 | -3,45% | 7,8400 | 7,8400 | 7,5400 | 55.021 | 420.816,32 |
| 31/5/2016 | 7,8200 | 2,09% | 7,6200 | 7,8200 | 7,6200 | 61.028 | 471.649,07 |
| 30/5/2016 | 7,6600 | -0,26% | 7,7000 | 7,7600 | 7,5000 | 48.904 | 372.966,80 |
| 27/5/2016 | 7,6800 | -2,66% | 7,9600 | 7,9600 | 7,6800 | 51.208 | 397.471,82 |
| 26/5/2016 | 7,8900 | -1,38% | 8,0000 | 8,0500 | 7,8100 | 76.766 | 609.284,58 |
| 25/5/2016 | 8,0000 | -1,60% | 8,2500 | 8,2600 | 8,0000 | 73.528 | 595.672,45 |
| 24/5/2016 | 8,1300 | 0,37% | 8,0400 | 8,2300 | 8,0100 | 60.790 | 493.468,50 |
| 23/5/2016 | 8,1000 | 0,62% | 8,0300 | 8,3100 | 7,9700 | 81.165 | 661.389,46 |
| 20/5/2016 | 8,0500 | 0,37% | 8,0500 | 8,0700 | 7,9600 | 50.208 | 402.237,67 |
| 19/5/2016 | 8,0200 | 0,25% | 8,0900 | 8,0900 | 7,9200 | 44.751 | 358.324,37 |
| 18/5/2016 | 8,0000 | -0,62% | 8,0500 | 8,1700 | 8,0000 | 25.386 | 204.347,78 |
| 17/5/2016 | 8,0500 | -3,01% | 8,3000 | 8,3900 | 8,0500 | 113.008 | 931.509,45 |
| 16/5/2016 | 8,3000 | -2,12% | 8,3500 | 8,4800 | 8,2900 | 27.029 | 226.433,26 |
| 13/5/2016 | 8,4800 | -6,30% | 8,5500 | 8,6900 | 8,4500 | 88.414 | 754.105,66 |
| 12/5/2016 | 9,0500 | 3,43% | 8,8000 | 9,0600 | 8,7000 | 111.282 | 987.920,21 |
| 11/5/2016 | 8,7500 | -0,57% | 8,7500 | 8,7900 | 8,6700 | 66.527 | 581.318,32 |
| 10/5/2016 | 8,8000 | 3,53% | 8,6500 | 8,8000 | 8,6000 | 126.399 | 1.097.275,67 |
| 09/5/2016 | 8,5000 | 0,95% | 8,4200 | 8,5600 | 8,4000 | 108.135 | 917.621,59 |
| 06/5/2016 | 8,4200 | 2,06% | 8,2500 | 8,5000 | 8,2100 | 39.019 | 326.571,52 |
| 05/5/2016 | 8,2500 | 2,10% | 8,0400 | 8,4300 | 8,0400 | 36.177 | 299.902,55 |
| 04/5/2016 | 8,0800 | 0,87% | 8,0000 | 8,1900 | 7,9200 | 71.539 | 577.210,67 |
| 28/4/2016 | 8,0100 | -1,23% | 8,0600 | 8,2800 | 8,0100 | 57.017 | 460.264,92 |
| 27/4/2016 | 8,1100 | -2,87% | 8,1800 | 8,2600 | 8,0600 | 32.242 | 263.135,72 |
| 26/4/2016 | 8,3500 | -0,36% | 8,2200 | 8,4900 | 8,2200 | 10.317 | 86.202,35 |
| 25/4/2016 | 8,3800 | 0,36% | 8,2400 | 8,4400 | 8,2200 | 13.314 | 110.589,18 |
| 22/4/2016 | 8,3500 | -2,45% | 8,3900 | 8,7300 | 8,2600 | 47.500 | 398.512,57 |
| 21/4/2016 | 8,5600 | 0,71% | 8,3500 | 8,5900 | 8,3500 | 29.002 | 247.549,35 |
| 20/4/2016 | 8,5000 | 1,43% | 8,2800 | 8,6100 | 8,2800 | 71.621 | 609.221,03 |
| 19/4/2016 | 8,3800 | 2,82% | 8,1700 | 8,4000 | 8,1500 | 28.707 | 237.754,34 |
| 18/4/2016 | 8,1500 | -0,12% | 8,0700 | 8,1600 | 8,0600 | 19.214 | 155.987,71 |
| 15/4/2016 | 8,1600 | 0,37% | 8,1300 | 8,2800 | 8,0700 | 18.453 | 151.012,26 |
| 14/4/2016 | 8,1300 | 0,25% | 8,1100 | 8,1700 | 8,0100 | 23.122 | 186.475,80 |
| 13/4/2016 | 8,1100 | -0,25% | 8,1000 | 8,2000 | 8,0500 | 23.122 | 187.573,42 |
| 12/4/2016 | 8,1300 | -3,21% | 8,1500 | 8,3700 | 8,0400 | 36.602 | 298.730,62 |
| 11/4/2016 | 8,4000 | -1,75% | 8,5500 | 8,5500 | 8,4000 | 6.611 | 55.927,89 |
| 08/4/2016 | 8,5500 | 0,35% | 8,5700 | 8,6800 | 8,5400 | 15.486 | 133.047,27 |
| 07/4/2016 | 8,5200 | -0,93% | 8,7400 | 8,7400 | 8,5000 | 30.517 | 260.873,50 |
| 06/4/2016 | 8,6000 | 2,14% | 8,3300 | 8,6400 | 8,3300 | 158.199 | 1.354.840,43 |
| 05/4/2016 | 8,4200 | 0,72% | 8,3600 | 8,4500 | 8,2000 | 26.921 | 226.081,15 |
| 04/4/2016 | 8,3600 | 0,72% | 8,3800 | 8,3800 | 8,2600 | 36.992 | 306.923,26 |
| 01/4/2016 | 8,3000 | -2,35% | 8,3600 | 8,4000 | 8,2600 | 28.512 | 236.786,15 |
| 31/3/2016 | 8,5000 | 3,79% | 8,3000 | 8,5000 | 8,2000 | 150.063 | 1.251.399,83 |
| 30/3/2016 | 8,1900 | 1,11% | 8,1500 | 8,2800 | 8,0100 | 52.029 | 425.630,82 |
| 29/3/2016 | 8,1000 | 3,71% | 7,8100 | 8,1500 | 7,8100 | 68.829 | 554.842,94 |
| 24/3/2016 | 7,8100 | -2,25% | 7,9200 | 8,1400 | 7,8100 | 37.430 | 298.847,49 |
| 23/3/2016 | 7,9900 | 1,14% | 8,0000 | 8,1000 | 7,8200 | 65.382 | 522.232,00 |
| 22/3/2016 | 7,9000 | -0,13% | 7,9100 | 8,0000 | 7,7000 | 67.350 | 531.611,97 |
| 21/3/2016 | 7,9100 | -1,25% | 7,9500 | 8,0900 | 7,7500 | 34.570 | 274.687,28 |
| 18/3/2016 | 8,0100 | -1,11% | 8,0100 | 8,1500 | 7,9500 | 206.710 | 1.660.338,59 |
| 17/3/2016 | 8,1000 | 0,25% | 8,0000 | 8,1800 | 7,9400 | 44.194 | 358.163,03 |
| 16/3/2016 | 8,0800 | -0,25% | 8,0000 | 8,1300 | 7,9600 | 139.932 | 1.129.280,10 |
| 15/3/2016 | 8,1000 | 0,00% | 7,7000 | 8,1000 | 7,6100 | 78.788 | 618.786,47 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|