| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,1600 | -9,38 % | -0,1200 | 8.532 |
| ΛΕΒΠ | 0,1830 | -8,50 % | -0,0170 | 9.000 |
| YKNOT | 2,1100 | -4,95 % | -0,1100 | 163.338 |
| ΤΖΚΑ | 1,4200 | -4,05 % | -0,0600 | 10.316 |
| ΕΛΧΑ | 4,6300 | -3,74 % | -0,1800 | 312.663 |
| TITC | 56,7000 | -3,57 % | -2,1000 | 105.051 |
| ΣΙΔΜΑ | 1,9150 | -3,28 % | -0,0650 | 1.878 |
| ΛΑΒΙ | 1,1980 | -2,76 % | -0,0340 | 233.315 |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | -0,1050 | 111.875 |
| ΜΙΓ | 3,7000 | -2,63 % | -0,1000 | 4.414 |
Συνεχης ενημερωση
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)
14,9600 €
0,0000 (0,00%)
- Άνοιγμα 14,9400
- Υψηλό 14,9600
- Χαμηλό 14,7000
- Όγκος 118.636
- Τζίρος 1.765.834 €
- Πράξεις 869
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/1/2020 | 9,0400 | 1,01% | 8,7300 | 9,0500 | 8,6500 | 88.975 | 791.687,48 |
| 20/1/2020 | 8,9500 | 1,70% | 8,8000 | 8,9800 | 8,6200 | 60.643 | 538.181,80 |
| 17/1/2020 | 8,8000 | 1,27% | 8,7600 | 8,8200 | 8,6900 | 132.278 | 1.162.155,12 |
| 16/1/2020 | 8,6900 | 0,12% | 8,7000 | 8,7000 | 8,6000 | 118.521 | 1.027.168,70 |
| 15/1/2020 | 8,6800 | 0,35% | 8,7000 | 8,7000 | 8,5000 | 24.480 | 212.119,60 |
| 14/1/2020 | 8,6500 | 0,58% | 8,5500 | 8,6500 | 8,5000 | 64.758 | 556.818,92 |
| 13/1/2020 | 8,6000 | 0,00% | 8,6000 | 8,6400 | 8,5000 | 67.783 | 583.167,68 |
| 10/1/2020 | 8,6000 | 1,53% | 8,4900 | 8,7200 | 8,4300 | 160.199 | 1.378.654,45 |
| 09/1/2020 | 8,4700 | 1,07% | 8,4000 | 8,4700 | 8,3500 | 69.456 | 583.616,48 |
| 08/1/2020 | 8,3800 | 0,84% | 8,3000 | 8,3800 | 8,2200 | 39.198 | 326.258,65 |
| 07/1/2020 | 8,3100 | 0,85% | 8,1900 | 8,4400 | 8,1900 | 26.217 | 219.232,35 |
| 03/1/2020 | 8,2400 | -2,83% | 8,4400 | 8,4400 | 8,2400 | 50.928 | 421.720,70 |
| 02/1/2020 | 8,4800 | 0,95% | 8,4000 | 8,5000 | 8,2800 | 28.762 | 243.892,22 |
| 31/12/2019 | 8,4000 | 0,12% | 8,3900 | 8,4000 | 8,3700 | 22.486 | 188.817,11 |
| 30/12/2019 | 8,3900 | -0,12% | 8,3900 | 8,4000 | 8,2000 | 57.025 | 476.493,85 |
| 27/12/2019 | 8,4000 | 0,00% | 8,3900 | 8,4000 | 8,3300 | 42.815 | 358.908,38 |
| 23/12/2019 | 8,4000 | 2,94% | 8,2900 | 8,4400 | 8,2500 | 138.025 | 1.158.903,13 |
| 20/12/2019 | 8,1600 | -1,81% | 8,2600 | 8,4200 | 8,1600 | 109.769 | 904.409,83 |
| 19/12/2019 | 8,3100 | -0,36% | 8,3400 | 8,4200 | 8,2600 | 101.268 | 849.657,62 |
| 18/12/2019 | 8,3400 | 0,12% | 8,1800 | 8,4000 | 8,1800 | 28.935 | 241.956,72 |
| 17/12/2019 | 8,3300 | 2,84% | 8,2200 | 8,3300 | 8,0600 | 117.219 | 965.845,03 |
| 16/12/2019 | 8,1000 | -0,12% | 8,1500 | 8,2800 | 8,1000 | 66.727 | 541.730,08 |
| 13/12/2019 | 8,1100 | -0,61% | 8,1600 | 8,3000 | 8,1100 | 89.075 | 733.269,69 |
| 12/12/2019 | 8,1600 | -1,09% | 8,1500 | 8,3000 | 8,1200 | 59.432 | 484.892,05 |
| 11/12/2019 | 8,2500 | 0,24% | 8,3100 | 8,3100 | 8,2000 | 11.904 | 98.186,65 |
| 10/12/2019 | 8,2300 | -0,72% | 8,2400 | 8,2800 | 8,1200 | 32.148 | 264.179,77 |
| 09/12/2019 | 8,2900 | -0,84% | 8,3900 | 8,3900 | 8,2500 | 17.998 | 149.219,03 |
| 06/12/2019 | 8,3600 | 0,12% | 8,3400 | 8,3700 | 8,3000 | 22.901 | 191.114,34 |
| 05/12/2019 | 8,3500 | -0,48% | 8,3900 | 8,3900 | 8,2400 | 43.555 | 364.005,09 |
| 04/12/2019 | 8,3900 | 3,07% | 8,2000 | 8,3900 | 8,1700 | 252.349 | 2.023.264,16 |
| 03/12/2019 | 8,1400 | -2,98% | 8,4000 | 8,4000 | 8,1200 | 27.269 | 225.256,65 |
| 02/12/2019 | 8,3900 | 0,48% | 8,3000 | 8,4000 | 8,3000 | 47.476 | 397.959,01 |
| 29/11/2019 | 8,3500 | 0,60% | 8,2000 | 8,3500 | 8,2000 | 41.812 | 347.054,96 |
| 28/11/2019 | 8,3000 | 1,47% | 8,1600 | 8,3100 | 8,1500 | 97.310 | 805.849,21 |
| 27/11/2019 | 8,1800 | 0,00% | 8,1600 | 8,3000 | 8,1600 | 28.715 | 236.729,10 |
| 26/11/2019 | 8,1800 | -1,09% | 8,1100 | 8,2800 | 8,1100 | 50.609 | 416.115,81 |
| 25/11/2019 | 8,2700 | -0,12% | 8,2800 | 8,2800 | 8,1700 | 38.013 | 313.264,93 |
| 22/11/2019 | 8,2800 | 0,98% | 8,2000 | 8,2900 | 8,1400 | 38.214 | 313.251,79 |
| 21/11/2019 | 8,2000 | 0,00% | 8,2100 | 8,2100 | 8,1300 | 58.370 | 478.568,34 |
| 20/11/2019 | 8,2000 | 0,00% | 8,2000 | 8,2100 | 8,0900 | 25.798 | 211.177,33 |
| 19/11/2019 | 8,2000 | 0,99% | 8,1800 | 8,2200 | 8,1000 | 42.655 | 349.050,20 |
| 18/11/2019 | 8,1200 | 0,87% | 8,1400 | 8,2200 | 8,0000 | 56.184 | 459.268,62 |
| 15/11/2019 | 8,0500 | 0,88% | 8,0000 | 8,1400 | 8,0000 | 32.815 | 263.733,27 |
| 14/11/2019 | 7,9800 | 0,13% | 7,9300 | 8,0900 | 7,9300 | 21.478 | 171.966,06 |
| 13/11/2019 | 7,9700 | -0,87% | 8,0100 | 8,0700 | 7,9300 | 16.646 | 133.100,26 |
| 12/11/2019 | 8,0400 | 0,12% | 8,0000 | 8,1100 | 8,0000 | 11.110 | 89.314,89 |
| 11/11/2019 | 8,0300 | -1,47% | 8,1700 | 8,1700 | 8,0000 | 14.601 | 117.408,97 |
| 08/11/2019 | 8,1500 | 0,00% | 8,1800 | 8,1800 | 8,0500 | 8.204 | 66.615,88 |
| 07/11/2019 | 8,1500 | 1,75% | 8,0100 | 8,1700 | 8,0100 | 15.113 | 123.002,56 |
| 06/11/2019 | 8,0100 | -1,11% | 8,0200 | 8,1700 | 7,9700 | 47.471 | 380.220,93 |
| 05/11/2019 | 8,1000 | -0,49% | 8,0200 | 8,2000 | 8,0000 | 10.472 | 84.236,27 |
| 04/11/2019 | 8,1400 | 0,99% | 8,0100 | 8,1700 | 8,0100 | 8.265 | 66.929,74 |
| 01/11/2019 | 8,0600 | -1,71% | 8,1900 | 8,1900 | 8,0600 | 4.905 | 39.721,35 |
| 31/10/2019 | 8,2000 | 0,49% | 8,2000 | 8,2100 | 8,1200 | 35.613 | 291.536,39 |
| 30/10/2019 | 8,1600 | 0,25% | 8,1400 | 8,1600 | 8,0600 | 11.938 | 96.806,24 |
| 29/10/2019 | 8,1400 | 0,00% | 8,1600 | 8,1600 | 8,0500 | 39.763 | 323.213,27 |
| 25/10/2019 | 8,1400 | 0,00% | 8,0300 | 8,1400 | 8,0000 | 5.178 | 41.891,04 |
| 24/10/2019 | 8,1400 | 0,49% | 8,1500 | 8,1500 | 8,0100 | 32.280 | 260.633,24 |
| 23/10/2019 | 8,1000 | -0,25% | 8,1000 | 8,1000 | 8,0200 | 6.734 | 54.365,53 |
| 22/10/2019 | 8,1200 | 1,25% | 8,0000 | 8,1200 | 7,9800 | 69.408 | 560.102,65 |
| 21/10/2019 | 8,0200 | 1,13% | 7,9400 | 8,0200 | 7,9400 | 26.923 | 215.396,99 |
| 18/10/2019 | 7,9300 | 0,38% | 7,9800 | 8,0000 | 7,9000 | 49.471 | 394.216,25 |
| 17/10/2019 | 7,9000 | 1,28% | 7,9600 | 7,9700 | 7,8300 | 118.377 | 935.780,78 |
| 16/10/2019 | 7,8000 | -1,76% | 7,9500 | 8,0000 | 7,7900 | 114.569 | 899.216,03 |
| 15/10/2019 | 7,9400 | -0,50% | 8,0800 | 8,0800 | 7,9400 | 12.580 | 100.520,17 |
| 14/10/2019 | 7,9800 | -0,13% | 7,9900 | 8,0800 | 7,9200 | 10.241 | 81.709,05 |
| 11/10/2019 | 7,9900 | 1,01% | 7,9900 | 8,0400 | 7,9000 | 16.080 | 128.252,89 |
| 10/10/2019 | 7,9100 | -0,50% | 7,8600 | 7,9900 | 7,8600 | 5.905 | 46.787,66 |
| 09/10/2019 | 7,9500 | 0,51% | 7,7800 | 7,9500 | 7,7800 | 16.945 | 133.775,74 |
| 08/10/2019 | 7,9100 | 0,76% | 7,8500 | 7,9800 | 7,7600 | 37.141 | 291.849,06 |
| 07/10/2019 | 7,8500 | 0,38% | 7,8200 | 7,9400 | 7,8200 | 8.099 | 63.658,20 |
| 04/10/2019 | 7,8200 | -2,37% | 8,0000 | 8,1200 | 7,8100 | 95.464 | 755.072,48 |
| 03/10/2019 | 8,0100 | 0,12% | 7,8400 | 8,1000 | 7,8400 | 28.166 | 225.720,05 |
| 02/10/2019 | 8,0000 | -2,32% | 8,0400 | 8,1900 | 7,9500 | 61.978 | 497.919,98 |
| 01/10/2019 | 8,1900 | 1,11% | 8,0100 | 8,2000 | 8,0000 | 35.589 | 290.423,60 |
| 30/9/2019 | 8,1000 | 0,25% | 8,1600 | 8,2100 | 8,1000 | 40.186 | 328.790,17 |
| 27/9/2019 | 8,0800 | 0,50% | 8,1800 | 8,1800 | 7,9700 | 21.733 | 174.650,51 |
| 26/9/2019 | 8,0400 | 0,37% | 7,9500 | 8,1200 | 7,9500 | 12.092 | 96.967,16 |
| 25/9/2019 | 8,0100 | 0,12% | 8,0000 | 8,0600 | 7,9200 | 24.605 | 196.155,90 |
| 24/9/2019 | 8,0000 | -2,44% | 8,2400 | 8,2400 | 7,9900 | 35.238 | 284.115,03 |
| 23/9/2019 | 8,2000 | 0,00% | 8,2000 | 8,2200 | 8,0400 | 42.305 | 343.992,58 |
| 20/9/2019 | 8,2000 | 0,86% | 8,1300 | 8,2000 | 8,0400 | 137.368 | 1.121.936,66 |
| 19/9/2019 | 8,1300 | 0,12% | 8,0300 | 8,1300 | 8,0300 | 40.423 | 327.149,49 |
| 18/9/2019 | 8,1200 | 3,31% | 7,8500 | 8,1200 | 7,8500 | 74.742 | 602.079,96 |
| 17/9/2019 | 7,8600 | -1,50% | 8,0000 | 8,0100 | 7,8600 | 36.750 | 293.110,95 |
| 16/9/2019 | 7,9800 | 0,38% | 7,9500 | 8,0100 | 7,7700 | 56.533 | 449.271,56 |
| 13/9/2019 | 7,9500 | 3,38% | 7,7700 | 7,9500 | 7,7700 | 76.335 | 604.246,88 |
| 12/9/2019 | 7,6900 | -3,15% | 7,9500 | 7,9500 | 7,6900 | 68.329 | 527.332,93 |
| 11/9/2019 | 7,9400 | 2,32% | 7,7800 | 7,9400 | 7,7000 | 40.895 | 318.982,84 |
| 10/9/2019 | 7,7600 | 0,00% | 7,7700 | 7,7900 | 7,7300 | 23.054 | 178.712,34 |
| 09/9/2019 | 7,7600 | -1,15% | 7,8500 | 7,9600 | 7,7600 | 10.730 | 84.109,87 |
| 06/9/2019 | 7,8500 | -0,63% | 8,0000 | 8,0000 | 7,8500 | 15.614 | 123.659,60 |
| 05/9/2019 | 7,9000 | 0,25% | 7,8800 | 7,9200 | 7,7800 | 22.756 | 178.646,12 |
| 04/9/2019 | 7,8800 | 2,74% | 7,7700 | 7,8800 | 7,6900 | 55.740 | 432.791,15 |
| 03/9/2019 | 7,6700 | -1,67% | 7,8000 | 7,8500 | 7,6500 | 109.155 | 847.335,63 |
| 02/9/2019 | 7,8000 | -0,64% | 7,8500 | 7,9000 | 7,7800 | 12.808 | 100.186,84 |
| 30/8/2019 | 7,8500 | 0,26% | 7,9400 | 7,9400 | 7,8300 | 17.546 | 138.177,15 |
| 29/8/2019 | 7,8300 | -0,51% | 7,8600 | 7,9900 | 7,8000 | 50.063 | 394.545,02 |
| 28/8/2019 | 7,8700 | -1,63% | 7,8400 | 8,1000 | 7,8300 | 37.174 | 294.426,09 |
| 27/8/2019 | 8,0000 | 1,27% | 7,9000 | 8,0000 | 7,8000 | 29.355 | 232.717,06 |
| 26/8/2019 | 7,9000 | -1,25% | 7,8200 | 8,0200 | 7,8200 | 50.678 | 402.938,97 |
| 23/8/2019 | 8,0000 | -2,08% | 8,0900 | 8,1000 | 7,9900 | 23.734 | 190.160,27 |
| 22/8/2019 | 8,1700 | 2,00% | 8,0900 | 8,1700 | 7,8200 | 43.779 | 351.026,87 |
| 21/8/2019 | 8,0100 | -1,11% | 7,9200 | 8,0700 | 7,7000 | 41.515 | 329.652,73 |
| 20/8/2019 | 8,1000 | -0,12% | 8,0100 | 8,1300 | 8,0100 | 19.987 | 161.650,57 |
| 19/8/2019 | 8,1100 | 5,32% | 7,7200 | 8,1900 | 7,7000 | 67.058 | 540.415,52 |
| 16/8/2019 | 7,7000 | 2,39% | 7,5200 | 7,7100 | 7,5100 | 55.644 | 426.763,66 |
| 14/8/2019 | 7,5200 | -2,97% | 7,7500 | 7,8300 | 7,5200 | 94.656 | 725.049,07 |
| 13/8/2019 | 7,7500 | -3,37% | 7,9100 | 7,9500 | 7,7000 | 102.041 | 793.967,37 |
| 12/8/2019 | 8,0200 | 0,00% | 7,9700 | 8,0800 | 7,9000 | 26.672 | 212.576,45 |
| 09/8/2019 | 8,0200 | -0,50% | 8,0800 | 8,1000 | 7,9800 | 24.430 | 195.862,82 |
| 08/8/2019 | 8,0600 | -0,12% | 8,0900 | 8,0900 | 8,0200 | 33.234 | 268.050,55 |
| 07/8/2019 | 8,0700 | -0,62% | 8,1200 | 8,1200 | 8,0700 | 21.744 | 176.055,83 |
| 06/8/2019 | 8,1200 | 0,62% | 8,0500 | 8,1200 | 8,0000 | 36.933 | 297.348,23 |
| 05/8/2019 | 8,0700 | -1,34% | 8,1800 | 8,2100 | 8,0700 | 83.917 | 680.588,87 |
| 02/8/2019 | 8,1800 | -0,12% | 8,1200 | 8,2500 | 8,1000 | 16.181 | 131.978,00 |
| 01/8/2019 | 8,1900 | 0,24% | 8,0900 | 8,1900 | 8,0900 | 5.831 | 47.490,73 |
| 31/7/2019 | 8,1700 | 0,62% | 8,1000 | 8,1700 | 8,0700 | 18.979 | 154.318,89 |
| 30/7/2019 | 8,1200 | -0,49% | 8,2000 | 8,2000 | 8,0600 | 17.429 | 141.588,45 |
| 29/7/2019 | 8,1600 | 0,00% | 8,1400 | 8,2000 | 8,1400 | 14.174 | 115.782,49 |
| 26/7/2019 | 8,1600 | -1,09% | 8,2500 | 8,3800 | 8,1600 | 21.120 | 173.473,62 |
| 25/7/2019 | 8,2500 | -0,36% | 8,3000 | 8,3500 | 8,2500 | 53.757 | 446.620,51 |
| 24/7/2019 | 8,2800 | 0,24% | 8,1700 | 8,2900 | 8,1700 | 22.583 | 186.990,11 |
| 23/7/2019 | 8,2600 | 1,98% | 8,0600 | 8,2800 | 8,0600 | 31.451 | 257.547,66 |
| 22/7/2019 | 8,1000 | -0,12% | 8,1100 | 8,1500 | 8,0900 | 47.619 | 385.963,08 |
| 19/7/2019 | 8,1100 | -0,61% | 8,1600 | 8,1800 | 8,1000 | 46.845 | 381.393,64 |
| 18/7/2019 | 8,1600 | 0,00% | 8,1500 | 8,2500 | 8,1500 | 49.790 | 407.795,56 |
| 17/7/2019 | 8,1600 | -0,12% | 8,2000 | 8,2500 | 8,1300 | 23.533 | 192.245,78 |
| 16/7/2019 | 8,1700 | 0,25% | 8,2400 | 8,2500 | 8,1600 | 19.790 | 162.176,05 |
| 15/7/2019 | 8,1500 | -1,21% | 8,3000 | 8,3800 | 8,1100 | 14.688 | 120.505,88 |
| 12/7/2019 | 8,2500 | 0,12% | 8,3000 | 8,3000 | 8,1600 | 24.481 | 201.187,81 |
| 11/7/2019 | 8,2400 | 1,35% | 8,2100 | 8,2900 | 8,2100 | 64.562 | 532.436,42 |
| 10/7/2019 | 8,1300 | 0,37% | 8,1000 | 8,3000 | 8,1000 | 33.117 | 272.166,92 |
| 09/7/2019 | 8,1000 | -2,06% | 8,2700 | 8,3800 | 8,1000 | 83.716 | 682.737,36 |
| 08/7/2019 | 8,2700 | -1,43% | 8,4700 | 8,4700 | 8,2700 | 63.849 | 533.251,90 |
| 05/7/2019 | 8,3900 | 0,36% | 8,3600 | 8,4100 | 8,3600 | 65.246 | 547.608,31 |
| 04/7/2019 | 8,3600 | 0,24% | 8,3400 | 8,4200 | 8,3100 | 62.778 | 524.884,14 |
| 03/7/2019 | 8,3400 | 2,08% | 8,2400 | 8,3600 | 8,1900 | 97.332 | 809.168,92 |
| 02/7/2019 | 8,1700 | 0,00% | 8,2800 | 8,2800 | 8,1500 | 50.058 | 409.948,68 |
| 01/7/2019 | 8,1700 | 0,25% | 8,1500 | 8,3000 | 8,1500 | 66.739 | 548.983,53 |
| 28/6/2019 | 8,1500 | 0,00% | 8,2600 | 8,2900 | 8,1200 | 79.748 | 651.462,39 |
| 27/6/2019 | 8,1500 | -1,81% | 8,3000 | 8,3300 | 8,1500 | 73.138 | 604.255,86 |
| 26/6/2019 | 8,3000 | 2,47% | 8,1000 | 8,3000 | 8,1000 | 72.137 | 596.089,29 |
| 25/6/2019 | 8,1000 | -0,61% | 8,1900 | 8,2500 | 8,1000 | 121.633 | 988.146,06 |
| 24/6/2019 | 8,1500 | -1,57% | 8,2800 | 8,2800 | 8,1400 | 20.800 | 169.639,76 |
| 21/6/2019 | 8,2800 | 1,85% | 8,0500 | 8,2800 | 8,0500 | 99.742 | 813.522,15 |
| 20/6/2019 | 8,1300 | 0,37% | 8,0700 | 8,1800 | 8,0700 | 249.609 | 2.024.503,00 |
| 19/6/2019 | 8,1000 | 0,12% | 8,0900 | 8,1600 | 8,0900 | 76.267 | 617.723,36 |
| 18/6/2019 | 8,0900 | -1,10% | 8,1100 | 8,2500 | 8,0700 | 213.382 | 1.727.704,20 |
| 14/6/2019 | 8,1800 | 0,25% | 8,1800 | 8,2000 | 8,1500 | 22.173 | 181.160,53 |
| 13/6/2019 | 8,1600 | 0,49% | 8,1700 | 8,2000 | 8,0600 | 73.964 | 600.293,21 |
| 12/6/2019 | 8,1200 | -0,85% | 8,1900 | 8,1900 | 8,1200 | 29.855 | 243.431,90 |
| 11/6/2019 | 8,1900 | -0,73% | 8,3000 | 8,3000 | 8,1600 | 34.992 | 287.426,10 |
| 10/6/2019 | 8,2500 | 1,98% | 8,0900 | 8,2500 | 8,0900 | 69.136 | 566.212,22 |
| 07/6/2019 | 8,0900 | 0,75% | 7,9800 | 8,1100 | 7,9800 | 101.466 | 814.680,58 |
| 06/6/2019 | 8,0300 | 0,00% | 8,0300 | 8,1000 | 8,0000 | 99.805 | 803.803,41 |
| 05/6/2019 | 8,0300 | -0,86% | 8,1000 | 8,1000 | 8,0000 | 46.658 | 375.302,49 |
| 04/6/2019 | 8,1000 | -0,49% | 8,1400 | 8,1400 | 8,0300 | 183.245 | 1.478.964,33 |
| 03/6/2019 | 8,1400 | -5,46% | 8,2000 | 8,2000 | 8,0400 | 210.119 | 1.707.479,31 |
| 31/5/2019 | 8,6100 | 0,12% | 8,6000 | 8,6400 | 8,5000 | 163.898 | 1.407.018,18 |
| 30/5/2019 | 8,6000 | 1,18% | 8,5600 | 8,6600 | 8,5200 | 126.199 | 1.084.083,92 |
| 29/5/2019 | 8,5000 | 0,12% | 8,4400 | 8,5200 | 8,3900 | 94.475 | 801.614,86 |
| 28/5/2019 | 8,4900 | 2,17% | 8,3500 | 8,5000 | 8,2500 | 61.124 | 515.958,18 |
| 27/5/2019 | 8,3100 | 4,14% | 8,1400 | 8,3100 | 8,1400 | 221.176 | 1.818.696,67 |
| 24/5/2019 | 7,9800 | 1,01% | 8,0000 | 8,0800 | 7,9700 | 11.691 | 93.609,81 |
| 23/5/2019 | 7,9000 | -1,00% | 7,9800 | 8,0300 | 7,8900 | 42.528 | 338.636,54 |
| 22/5/2019 | 7,9800 | -0,25% | 8,0000 | 8,1000 | 7,9600 | 27.027 | 216.660,13 |
| 21/5/2019 | 8,0000 | 2,30% | 7,8400 | 8,0900 | 7,8400 | 25.121 | 201.418,39 |
| 20/5/2019 | 7,8200 | -0,26% | 7,9000 | 7,9600 | 7,8200 | 18.967 | 149.412,30 |
| 17/5/2019 | 7,8400 | -0,25% | 7,8600 | 8,0200 | 7,8100 | 40.227 | 317.156,94 |
| 16/5/2019 | 7,8600 | -1,38% | 8,0000 | 8,1000 | 7,8100 | 48.363 | 382.767,42 |
| 15/5/2019 | 7,9700 | -0,38% | 8,0000 | 8,1600 | 7,9000 | 64.649 | 517.318,05 |
| 14/5/2019 | 8,0000 | -1,60% | 8,1000 | 8,1300 | 7,9800 | 90.742 | 730.759,40 |
| 13/5/2019 | 8,1300 | -0,25% | 8,1500 | 8,4200 | 8,1300 | 39.867 | 327.142,85 |
| 10/5/2019 | 8,1500 | -1,09% | 8,2400 | 8,4700 | 8,0800 | 104.776 | 859.033,45 |
| 09/5/2019 | 8,2400 | -1,32% | 8,3400 | 8,3400 | 8,2200 | 30.877 | 255.560,60 |
| 08/5/2019 | 8,3500 | -3,13% | 8,6600 | 8,6600 | 8,3000 | 25.830 | 218.003,08 |
| 07/5/2019 | 8,6200 | 1,41% | 8,5600 | 8,6500 | 8,4500 | 63.611 | 543.187,98 |
| 06/5/2019 | 8,5000 | -2,41% | 8,4300 | 8,6500 | 8,4300 | 41.789 | 356.241,08 |
| 03/5/2019 | 8,7100 | 0,69% | 8,6500 | 8,7300 | 8,6000 | 49.646 | 431.839,68 |
| 02/5/2019 | 8,6500 | 13,01% | 8,4700 | 8,6500 | 8,4400 | 23.020 | 197.805,79 |
| 30/4/2019 | 7,6540 | 0,95% | 7,6450 | 7,6820 | 7,5820 | 18.139 | 152.684,00 |
| 25/4/2019 | 7,5820 | -1,65% | 7,6820 | 7,7090 | 7,5360 | 40.997 | 342.727,00 |
| 24/4/2019 | 7,7090 | -0,23% | 7,7000 | 7,8000 | 7,5450 | 56.704 | 476.533,00 |
| 23/4/2019 | 7,7270 | -1,05% | 7,8270 | 7,8270 | 7,7000 | 50.968 | 436.752,00 |
| 18/4/2019 | 7,8090 | 0,59% | 7,7630 | 7,8270 | 7,7270 | 149.789 | 1.283.592,00 |
| 17/4/2019 | 7,7630 | 1,54% | 7,6450 | 7,7910 | 7,6090 | 69.793 | 595.670,00 |
| 16/4/2019 | 7,6450 | 1,20% | 7,5910 | 7,6630 | 7,5640 | 104.851 | 877.564,00 |
| 15/4/2019 | 7,5540 | 0,48% | 7,5360 | 7,6180 | 7,5360 | 78.784 | 657.471,00 |
| 12/4/2019 | 7,5180 | -0,48% | 7,6000 | 7,6000 | 7,4910 | 32.881 | 273.264,00 |
| 11/4/2019 | 7,5540 | 0,48% | 7,5270 | 7,6000 | 7,4460 | 64.736 | 538.074,00 |
| 10/4/2019 | 7,5180 | 1,23% | 7,4270 | 7,5360 | 7,3730 | 15.096 | 123.838,00 |
| 09/4/2019 | 7,4270 | -0,50% | 7,3730 | 7,4910 | 7,3730 | 61.577 | 503.983,00 |
| 08/4/2019 | 7,4640 | 0,74% | 7,4460 | 7,4640 | 7,3730 | 35.469 | 289.497,00 |
| 05/4/2019 | 7,4090 | -0,36% | 7,4460 | 7,4910 | 7,4000 | 106.055 | 867.131,00 |
| 04/4/2019 | 7,4360 | 1,23% | 7,3090 | 7,4460 | 7,3090 | 30.441 | 247.571,00 |
| 03/4/2019 | 7,3460 | 1,00% | 7,4180 | 7,4360 | 7,3000 | 24.854 | 201.424,00 |
| 02/4/2019 | 7,2730 | -2,32% | 7,4460 | 7,4910 | 7,2730 | 74.091 | 600.780,00 |
| 01/4/2019 | 7,4460 | -0,84% | 7,4180 | 7,5090 | 7,3910 | 124.714 | 1.022.084,00 |
| 29/3/2019 | 7,5090 | 4,68% | 7,2550 | 7,5090 | 7,2460 | 169.713 | 1.382.803,00 |
| 28/3/2019 | 7,1730 | -0,76% | 7,1640 | 7,1910 | 7,0820 | 22.477 | 176.438,00 |
| 27/3/2019 | 7,2280 | 0,77% | 7,1010 | 7,3000 | 7,1010 | 17.499 | 139.291,00 |
| 26/3/2019 | 7,1730 | 0,38% | 7,1460 | 7,2190 | 7,0730 | 108.519 | 856.998,00 |
| 22/3/2019 | 7,1460 | -0,38% | 7,1280 | 7,1910 | 7,0820 | 48.651 | 382.238,00 |
| 21/3/2019 | 7,1730 | 1,54% | 7,0370 | 7,2090 | 7,0370 | 41.563 | 326.213,00 |
| 20/3/2019 | 7,0640 | -0,52% | 7,0820 | 7,1730 | 7,0280 | 24.090 | 187.711,00 |
| 19/3/2019 | 7,1010 | -1,00% | 7,1730 | 7,1910 | 7,0820 | 18.682 | 146.574,00 |
| 18/3/2019 | 7,1730 | -0,64% | 7,1280 | 7,2190 | 7,1190 | 25.526 | 201.662,00 |
| 15/3/2019 | 7,2190 | 0,64% | 7,1730 | 7,2460 | 7,1280 | 24.172 | 191.735,00 |
| 14/3/2019 | 7,1730 | 2,46% | 7,0010 | 7,1910 | 7,0010 | 63.453 | 497.550,00 |
| 13/3/2019 | 7,0010 | -0,64% | 6,9920 | 7,2090 | 6,9920 | 26.888 | 208.734,00 |
| 12/3/2019 | 7,0460 | 0,13% | 7,0370 | 7,1190 | 7,0010 | 21.394 | 166.063,00 |
| 08/3/2019 | 7,0370 | -2,02% | 7,1820 | 7,1820 | 6,9550 | 42.893 | 332.836,00 |
| 07/3/2019 | 7,1820 | -1,62% | 7,2730 | 7,2730 | 7,1550 | 31.895 | 253.002,00 |
| 06/3/2019 | 7,3000 | 1,52% | 7,2000 | 7,3370 | 7,1550 | 42.992 | 344.859,00 |
| 05/3/2019 | 7,1910 | -0,88% | 7,2550 | 7,2640 | 7,1280 | 32.658 | 259.799,00 |
| 04/3/2019 | 7,2550 | -0,98% | 7,3640 | 7,4000 | 7,1910 | 41.727 | 334.457,00 |
| 01/3/2019 | 7,3270 | 3,46% | 7,0820 | 7,3550 | 7,0820 | 51.019 | 405.951,00 |
| 28/2/2019 | 7,0820 | -0,90% | 7,1370 | 7,2370 | 7,0550 | 42.952 | 337.298,00 |
| 27/2/2019 | 7,1460 | -0,13% | 7,2910 | 7,2910 | 7,1370 | 44.085 | 350.055,00 |
| 26/2/2019 | 7,1550 | 0,13% | 7,0910 | 7,2280 | 7,0910 | 63.484 | 514.560,00 |
| 25/2/2019 | 7,1460 | -0,13% | 7,1550 | 7,2280 | 7,1010 | 27.929 | 220.561,00 |
| 22/2/2019 | 7,1550 | -1,50% | 7,2280 | 7,2640 | 7,1550 | 19.654 | 156.267,00 |
| 21/2/2019 | 7,2640 | -0,62% | 7,2640 | 7,2640 | 7,1910 | 28.778 | 230.053,00 |
| 20/2/2019 | 7,3090 | -0,87% | 7,3550 | 7,3550 | 7,2190 | 26.097 | 208.170,00 |
| 19/2/2019 | 7,3730 | 0,49% | 7,3370 | 7,3730 | 7,1730 | 16.972 | 136.202,00 |
| 18/2/2019 | 7,3370 | 1,00% | 7,1730 | 7,3370 | 7,1730 | 38.232 | 305.413,00 |
| 15/2/2019 | 7,2640 | -8,05% | 7,0730 | 7,2910 | 7,0730 | 103.937 | 828.423,00 |
| 14/2/2019 | 7,9000 | 1,28% | 7,9000 | 7,9000 | 7,7000 | 52.428 | 407.030,29 |
| 13/2/2019 | 7,8000 | 8,74% | 7,9400 | 7,9400 | 7,7800 | 12.031 | 94.345,94 |
| 12/2/2019 | 7,1730 | -9,20% | 7,2280 | 7,2550 | 7,1100 | 13.347 | 105.264,00 |
| 11/2/2019 | 7,9000 | 1,41% | 7,8000 | 7,9800 | 7,6700 | 48.957 | 384.635,77 |
| 08/2/2019 | 7,7900 | 1,17% | 7,7500 | 7,8300 | 7,7000 | 27.920 | 217.129,42 |
| 07/2/2019 | 7,7000 | -1,16% | 7,6500 | 7,8200 | 7,6400 | 14.428 | 111.239,53 |
| 06/2/2019 | 7,7900 | 0,26% | 7,7900 | 7,8300 | 7,7000 | 28.990 | 226.011,27 |
| 05/2/2019 | 7,7700 | 0,26% | 7,7800 | 7,8000 | 7,6500 | 25.451 | 196.442,67 |
| 04/2/2019 | 7,7500 | 0,39% | 7,7200 | 7,7800 | 7,5800 | 30.881 | 238.451,36 |
| 01/2/2019 | 7,7200 | 1,58% | 7,5000 | 7,7200 | 7,4400 | 27.893 | 213.077,74 |
| 31/1/2019 | 7,6000 | -0,52% | 7,5700 | 7,7200 | 7,4900 | 40.887 | 310.871,12 |
| 30/1/2019 | 7,6400 | 0,92% | 7,5500 | 7,6500 | 7,5400 | 40.996 | 311.399,22 |
| 29/1/2019 | 7,5700 | 0,26% | 7,6400 | 7,6400 | 7,4600 | 36.451 | 274.481,70 |
| 28/1/2019 | 7,5500 | -0,66% | 7,6500 | 7,6500 | 7,5500 | 12.321 | 93.720,30 |
| 25/1/2019 | 7,6000 | 0,00% | 7,6000 | 7,6500 | 7,5300 | 24.375 | 185.234,01 |
| 24/1/2019 | 7,6000 | 1,20% | 7,5100 | 7,6700 | 7,4500 | 26.245 | 198.754,77 |
| 23/1/2019 | 7,5100 | -1,70% | 7,6700 | 7,6700 | 7,5000 | 21.173 | 160.662,78 |
| 22/1/2019 | 7,6400 | 2,28% | 7,4000 | 7,6800 | 7,4000 | 70.826 | 534.231,26 |
| 21/1/2019 | 7,4700 | 1,22% | 7,4000 | 7,4700 | 7,2800 | 9.079 | 67.401,69 |
| 18/1/2019 | 7,3800 | -0,40% | 7,4100 | 7,4700 | 7,2800 | 36.287 | 266.606,72 |
| 17/1/2019 | 7,4100 | 0,95% | 7,2300 | 7,4600 | 7,2300 | 16.184 | 119.357,22 |
| 16/1/2019 | 7,3400 | 1,94% | 7,2000 | 7,3400 | 7,1300 | 13.222 | 95.740,84 |
| 15/1/2019 | 7,2000 | -0,83% | 7,3100 | 7,3200 | 7,1600 | 12.463 | 89.824,63 |
| 14/1/2019 | 7,2600 | -0,68% | 7,2600 | 7,3200 | 7,1800 | 25.113 | 182.001,82 |
| 11/1/2019 | 7,3100 | 1,53% | 7,2800 | 7,3100 | 7,1700 | 11.190 | 80.976,38 |
| 10/1/2019 | 7,2000 | -1,50% | 7,3000 | 7,3600 | 7,2000 | 26.735 | 193.941,95 |
| 09/1/2019 | 7,3100 | 0,27% | 7,2400 | 7,3100 | 7,1700 | 34.401 | 249.150,62 |
| 08/1/2019 | 7,2900 | -0,14% | 7,2000 | 7,3400 | 7,2000 | 58.209 | 421.277,91 |
| 07/1/2019 | 7,3000 | 1,39% | 7,2200 | 7,3000 | 7,2100 | 4.404 | 31.924,89 |
| 04/1/2019 | 7,2000 | 1,69% | 7,0100 | 7,2700 | 7,0100 | 26.054 | 185.336,07 |
| 03/1/2019 | 7,0800 | -1,39% | 7,1000 | 7,1800 | 6,9700 | 28.194 | 199.382,09 |
| 02/1/2019 | 7,1800 | 7,15% | 7,2100 | 7,3800 | 7,1600 | 12.910 | 93.257,92 |
| 31/12/2018 | 6,7010 | 1,65% | 6,5920 | 6,7010 | 6,5380 | 23.560 | 172.487,00 |
| 28/12/2018 | 6,5920 | 1,12% | 6,5190 | 6,7190 | 6,5190 | 32.028 | 233.269,00 |
| 27/12/2018 | 6,5190 | -1,93% | 6,7370 | 6,7370 | 6,4470 | 14.997 | 108.592,00 |
| 21/12/2018 | 6,6470 | 0,29% | 6,6280 | 6,7010 | 6,5380 | 49.791 | 364.434,00 |
| 20/12/2018 | 6,6280 | -2,16% | 6,7740 | 6,7740 | 6,5740 | 48.599 | 354.081,00 |
| 19/12/2018 | 6,7740 | -1,58% | 6,8100 | 6,8830 | 6,7190 | 54.400 | 406.587,00 |
| 18/12/2018 | 6,8830 | 1,61% | 6,6370 | 6,8920 | 6,6370 | 6.909 | 51.747,00 |
| 17/12/2018 | 6,7740 | -2,35% | 6,7190 | 6,9010 | 6,7190 | 9.384 | 70.397,00 |
| 14/12/2018 | 6,9370 | -2,05% | 6,9100 | 7,0550 | 6,8460 | 26.989 | 205.468,00 |
| 13/12/2018 | 7,0820 | 1,83% | 7,0010 | 7,1730 | 6,8460 | 50.431 | 392.218,00 |
| 12/12/2018 | 6,9550 | 1,33% | 6,9280 | 6,9550 | 6,7370 | 25.592 | 194.714,00 |
| 11/12/2018 | 6,8640 | 0,00% | 6,8640 | 6,8740 | 6,7190 | 19.288 | 144.681,00 |
| 10/12/2018 | 6,8640 | -0,28% | 6,8830 | 6,9730 | 6,6830 | 25.692 | 191.006,00 |
| 07/12/2018 | 6,8830 | -1,04% | 6,9550 | 7,0640 | 6,8830 | 24.152 | 184.005,00 |
| 06/12/2018 | 6,9550 | -1,17% | 7,0820 | 7,0820 | 6,9280 | 25.756 | 198.411,00 |
| 05/12/2018 | 7,0370 | 1,31% | 6,9460 | 7,0640 | 6,8100 | 16.802 | 128.290,00 |
| 04/12/2018 | 6,9460 | -1,92% | 7,0820 | 7,0820 | 6,8830 | 23.656 | 180.972,00 |
| 03/12/2018 | 7,0820 | 6,11% | 6,7920 | 7,0910 | 6,7920 | 78.373 | 600.361,00 |
| 30/11/2018 | 6,6740 | -0,67% | 6,6280 | 6,8100 | 6,5560 | 129.481 | 953.553,00 |
| 29/11/2018 | 6,7190 | 3,93% | 6,4560 | 6,8100 | 6,4560 | 50.599 | 371.551,00 |
| 28/11/2018 | 6,4650 | 3,04% | 6,3470 | 6,5650 | 6,2920 | 24.562 | 173.878,00 |
| 27/11/2018 | 6,2740 | 0,29% | 6,2560 | 6,4100 | 6,2110 | 27.075 | 188.429,00 |
| 26/11/2018 | 6,2560 | 0,43% | 6,3290 | 6,3290 | 6,2200 | 13.886 | 96.012,00 |
| 23/11/2018 | 6,2290 | 1,48% | 6,1110 | 6,3380 | 6,1110 | 12.544 | 85.959,00 |
| 22/11/2018 | 6,1380 | -2,03% | 6,1560 | 6,3110 | 6,1380 | 11.282 | 77.046,00 |
| 21/11/2018 | 6,2650 | 2,22% | 6,1290 | 6,3470 | 6,1290 | 19.541 | 134.209,00 |
| 20/11/2018 | 6,1290 | -4,38% | 6,3650 | 6,4380 | 6,1290 | 58.123 | 403.361,00 |
| 19/11/2018 | 6,4100 | -3,03% | 6,4830 | 6,5560 | 6,3560 | 19.759 | 139.556,00 |
| 16/11/2018 | 6,6100 | -0,14% | 6,6280 | 6,6650 | 6,4200 | 18.145 | 130.282,00 |
| 15/11/2018 | 6,6190 | 0,27% | 6,6740 | 6,7010 | 6,5560 | 16.631 | 121.260,00 |
| 14/11/2018 | 6,6010 | 0,96% | 6,4650 | 6,6190 | 6,4470 | 21.984 | 158.377,00 |
| 13/11/2018 | 6,5380 | 3,60% | 6,3110 | 6,6370 | 6,2200 | 84.420 | 602.592,00 |
| 12/11/2018 | 6,3110 | 0,00% | 6,3110 | 6,3560 | 6,2470 | 11.228 | 78.113,00 |
| 09/11/2018 | 6,3110 | 1,46% | 6,2200 | 6,3110 | 6,1740 | 14.037 | 96.870,00 |
| 08/11/2018 | 6,2200 | -0,86% | 6,3110 | 6,3560 | 6,1740 | 11.681 | 80.437,00 |
| 07/11/2018 | 6,2740 | 0,29% | 6,2560 | 6,3470 | 6,2380 | 26.361 | 182.588,00 |
| 06/11/2018 | 6,2560 | 3,61% | 6,1200 | 6,2650 | 5,9660 | 27.419 | 185.973,00 |
| 05/11/2018 | 6,0380 | -0,30% | 6,0110 | 6,0470 | 5,9200 | 48.858 | 322.026,00 |
| 02/11/2018 | 6,0560 | 0,15% | 6,2110 | 6,2110 | 6,0020 | 21.472 | 143.486,00 |
| 01/11/2018 | 6,0470 | 0,00% | 6,1650 | 6,1740 | 6,0470 | 17.064 | 114.990,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4100 | 3,76 % | 0,1600 | 88.820 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,6400 | 3,68 % | 0,2000 | 87.260 |
| ΓΕΒΚΑ | 2,3500 | 3,52 % | 0,0800 | 7.662 |
| ΙΝΤΕΤ | 1,4400 | 3,23 % | 0,0450 | 350 |
| ΙΛΥΔΑ | 5,1400 | 3,01 % | 0,1500 | 39.664 |
| ΝΤΟΠΛΕΡ | 0,8600 | 2,99 % | 0,0250 | 10.327 |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 1,0000 | 66 |
| ΑΚΡΙΤ | 1,0800 | 2,86 % | 0,0300 | 89.385 |
| ΕΛΒΕ | 5,6000 | 2,75 % | 0,1500 | 500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9150 | -2,16 % | -0,3300 | 84.730.041 |
| ΠΕΙΡ | 8,5100 | -1,55 % | -0,1340 | 53.262.713 |
| ΕΥΡΩΒ | 4,1350 | -1,24 % | -0,0520 | 50.463.594 |
| ΑΛΦΑ | 4,0500 | 0,75 % | 0,0300 | 39.069.583 |
| MTLN | 46,0200 | -2,62 % | -1,2400 | 23.130.022 |
| ΟΤΕ | 15,7700 | -0,63 % | -0,1000 | 16.651.400 |
| ΟΠΑΠ | 17,0000 | -1,96 % | -0,3400 | 15.770.610 |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | -0,0800 | 13.242.473 |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | -0,1600 | 12.903.474 |
| ΔΕΗ | 19,9600 | -0,80 % | -0,1600 | 11.677.724 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1350 | -1,24 % | 12.105.721 | 50,46εκ. |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 39,07εκ. |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 53,26εκ. |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 84,73εκ. |
| BYLOT | 1,0260 | 0,79 % | 3.078.722 | 3,13εκ. |
| ΟΤΕ | 15,7700 | -0,63 % | 1.055.689 | 16,65εκ. |
| CREDIA | 1,4520 | -1,89 % | 1.051.877 | 1,54εκ. |
| ΟΠΑΠ | 17,0000 | -1,96 % | 922.916 | 15,77εκ. |
| ΔΕΗ | 19,9600 | -0,80 % | 585.046 | 11,68εκ. |
| ΕΛΠΕ | 9,0700 | 1,97 % | 535.840 | 4,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1100 | -4,95 % | 163.338 | 2,15 % |
| REALCONS | 6,3200 | 1,94 % | 186.823 | 0,87 % |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 0,62 % |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 0,50 % |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 0,42 % |
| ΛΕΒΠ | 0,1830 | -8,50 % | 9.000 | 0,42 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 0,41 % |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | 111.875 | 0,40 % |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | 528.582 | 0,39 % |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | 387.137 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4080 | -0,97 % | 30.400 | 9,71 % |
| YKNOT | 2,1100 | -4,95 % | 163.338 | 9,01 % |
| ΛΑΝΑΚ | 1,1600 | -9,38 % | 8.532 | 7,81 % |
| ΧΑΙΔΕ | 0,7900 | -1,25 % | 187 | 7,50 % |
| ONYX | 1,6100 | -1,23 % | 97.402 | 6,13 % |
| ΠΑΙΡ | 0,9180 | 2,00 % | 683 | 6,00 % |
| ΑΛΜΥ | 5,6400 | 3,68 % | 87.260 | 5,88 % |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 66 | 5,81 % |
| ΜΙΝ | 0,7240 | -0,28 % | 2.093 | 5,51 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|