| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)
13,1800 €
-0,0600 (-0,45%)
- Άνοιγμα 13,2400
- Υψηλό 13,2800
- Χαμηλό 13,0600
- Όγκος 73.536
- Τζίρος 966.700 €
- Πράξεις 506
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/2018 | 7,5450 | 0,60% | 7,5000 | 7,5910 | 7,5000 | 3.093 | 25.761,00 |
| 06/8/2018 | 7,5000 | -1,67% | 7,6270 | 7,6270 | 7,4820 | 3.999 | 33.155,00 |
| 03/8/2018 | 7,6270 | 2,69% | 7,4180 | 7,6270 | 7,4090 | 17.447 | 145.680,00 |
| 02/8/2018 | 7,4270 | 0,12% | 7,4820 | 7,5000 | 7,4000 | 2.543 | 20.782,00 |
| 01/8/2018 | 7,4180 | 0,37% | 7,4090 | 7,5360 | 7,4090 | 4.906 | 40.230,00 |
| 31/7/2018 | 7,3910 | -1,45% | 7,5000 | 7,5000 | 7,3910 | 33.329 | 273.098,00 |
| 30/7/2018 | 7,5000 | -0,48% | 7,4550 | 7,5270 | 7,4460 | 1.895 | 15.562,00 |
| 27/7/2018 | 7,5360 | 0,00% | 7,4460 | 7,5360 | 7,4460 | 3.493 | 28.959,00 |
| 26/7/2018 | 7,5360 | 0,60% | 7,5360 | 7,6630 | 7,4270 | 11.262 | 93.254,00 |
| 25/7/2018 | 7,4910 | -0,12% | 7,5000 | 7,6090 | 7,4910 | 9.140 | 75.839,00 |
| 24/7/2018 | 7,5000 | -1,67% | 7,5730 | 7,6630 | 7,4730 | 4.833 | 40.494,00 |
| 23/7/2018 | 7,6270 | 1,21% | 7,5360 | 7,7000 | 7,5360 | 13.400 | 112.384,00 |
| 20/7/2018 | 7,5360 | -0,61% | 7,6910 | 7,6910 | 7,4180 | 43.537 | 360.057,00 |
| 19/7/2018 | 7,5820 | -1,53% | 7,8090 | 7,8090 | 7,5820 | 24.354 | 205.801,00 |
| 18/7/2018 | 7,7000 | 1,56% | 7,6270 | 7,7000 | 7,5730 | 11.464 | 96.530,00 |
| 17/7/2018 | 7,5820 | 0,97% | 7,5090 | 7,6090 | 7,5090 | 9.690 | 80.693,00 |
| 16/7/2018 | 7,5090 | -1,43% | 7,6180 | 7,6630 | 7,4730 | 9.231 | 76.829,00 |
| 13/7/2018 | 7,6180 | 2,06% | 7,3820 | 7,6270 | 7,3640 | 25.559 | 212.512,00 |
| 12/7/2018 | 7,4640 | 1,23% | 7,3370 | 7,5450 | 7,2640 | 41.184 | 334.533,00 |
| 11/7/2018 | 7,3730 | -0,98% | 7,4460 | 7,5360 | 7,3550 | 35.180 | 286.336,00 |
| 10/7/2018 | 7,4460 | -3,19% | 7,5820 | 7,7000 | 7,4460 | 22.036 | 182.645,00 |
| 09/7/2018 | 7,6910 | 1,81% | 7,5820 | 7,6910 | 7,5360 | 12.162 | 102.253,00 |
| 06/7/2018 | 7,5540 | 1,71% | 7,5270 | 7,5640 | 7,3640 | 21.482 | 177.877,00 |
| 05/7/2018 | 7,4270 | 3,15% | 7,3370 | 7,4270 | 7,1280 | 61.735 | 492.115,00 |
| 04/7/2018 | 7,2000 | -1,37% | 7,2730 | 7,4460 | 7,1820 | 60.221 | 481.579,00 |
| 03/7/2018 | 7,3000 | -1,96% | 7,4460 | 7,6360 | 7,3000 | 18.682 | 153.155,00 |
| 02/7/2018 | 7,4460 | -2,96% | 7,5090 | 7,5270 | 7,4460 | 26.434 | 218.058,00 |
| 29/6/2018 | 7,6730 | 0,37% | 7,5180 | 7,7540 | 7,3730 | 22.706 | 188.500,00 |
| 28/6/2018 | 7,6450 | -0,23% | 7,6270 | 7,7180 | 7,4180 | 40.989 | 340.243,00 |
| 27/6/2018 | 7,6630 | -0,94% | 7,7810 | 7,7810 | 7,6270 | 24.761 | 209.841,00 |
| 26/6/2018 | 7,7360 | -0,93% | 7,9720 | 7,9720 | 7,7360 | 16.199 | 139.288,00 |
| 25/6/2018 | 7,8090 | -0,57% | 7,8540 | 7,8540 | 7,7090 | 18.026 | 154.609,00 |
| 22/6/2018 | 7,8540 | -2,26% | 7,9900 | 8,1450 | 7,8450 | 59.909 | 524.156,00 |
| 21/6/2018 | 8,0360 | 2,32% | 7,9720 | 8,0450 | 7,8900 | 25.308 | 222.874,00 |
| 20/6/2018 | 7,8540 | -1,59% | 7,9900 | 7,9900 | 7,8540 | 15.586 | 135.546,00 |
| 19/6/2018 | 7,9810 | 0,45% | 7,9450 | 8,0270 | 7,8090 | 4.013 | 34.983,00 |
| 18/6/2018 | 7,9450 | -1,79% | 7,9000 | 8,1720 | 7,9000 | 35.199 | 311.337,00 |
| 15/6/2018 | 8,0900 | 2,29% | 7,8630 | 8,0900 | 7,8630 | 24.754 | 218.481,00 |
| 14/6/2018 | 7,9090 | -1,01% | 7,9000 | 8,1170 | 7,8720 | 58.524 | 514.363,00 |
| 13/6/2018 | 7,9900 | 0,57% | 7,7720 | 7,9900 | 7,7720 | 42.782 | 375.870,00 |
| 12/6/2018 | 7,9450 | 1,39% | 7,9720 | 7,9900 | 7,8450 | 22.412 | 196.192,00 |
| 11/6/2018 | 7,8360 | -2,04% | 7,9990 | 7,9990 | 7,8360 | 14.645 | 127.434,00 |
| 08/6/2018 | 7,9990 | 1,85% | 7,8540 | 8,0080 | 7,7180 | 20.844 | 181.540,00 |
| 07/6/2018 | 7,8540 | -0,81% | 7,9180 | 8,0270 | 7,8540 | 42.996 | 373.697,00 |
| 06/6/2018 | 7,9180 | -2,68% | 7,9180 | 8,1450 | 7,9180 | 14.369 | 126.529,00 |
| 05/6/2018 | 8,1360 | 3,59% | 7,9000 | 8,1720 | 7,7270 | 37.905 | 335.460,00 |
| 04/6/2018 | 7,8540 | -0,58% | 7,8270 | 7,9900 | 7,8090 | 17.937 | 156.073,00 |
| 01/6/2018 | 7,9000 | 0,59% | 7,8540 | 7,9000 | 7,6540 | 39.527 | 341.664,00 |
| 31/5/2018 | 7,8540 | 3,97% | 7,5540 | 7,8540 | 7,4820 | 93.959 | 793.854,00 |
| 30/5/2018 | 7,5540 | 0,72% | 7,5000 | 7,7180 | 7,5000 | 67.001 | 556.713,00 |
| 29/5/2018 | 7,5000 | -3,28% | 7,7270 | 7,7270 | 7,3550 | 47.694 | 393.410,00 |
| 25/5/2018 | 7,7540 | -1,50% | 7,8180 | 7,8810 | 7,7180 | 12.996 | 111.412,00 |
| 24/5/2018 | 7,8720 | -1,48% | 7,9540 | 8,1630 | 7,8090 | 100.467 | 874.880,00 |
| 23/5/2018 | 7,9900 | 1,14% | 7,9000 | 8,0630 | 7,8450 | 66.647 | 584.494,00 |
| 22/5/2018 | 7,9000 | -5,94% | 8,1720 | 8,1720 | 7,9000 | 66.970 | 587.360,00 |
| 21/5/2018 | 8,3990 | 0,21% | 8,3630 | 8,4440 | 8,3440 | 47.720 | 441.043,00 |
| 18/5/2018 | 8,3810 | -0,11% | 8,3350 | 8,4440 | 8,3350 | 50.418 | 465.916,00 |
| 17/5/2018 | 8,3900 | 0,66% | 8,3350 | 8,5620 | 8,3350 | 45.532 | 422.556,00 |
| 16/5/2018 | 8,3350 | -0,23% | 8,3170 | 8,5810 | 8,3170 | 72.137 | 663.945,00 |
| 15/5/2018 | 8,3540 | -1,71% | 8,5260 | 8,5350 | 8,3540 | 25.385 | 235.409,00 |
| 14/5/2018 | 8,4990 | -1,37% | 8,6170 | 8,6170 | 8,4260 | 44.341 | 415.654,00 |
| 11/5/2018 | 8,6170 | 2,71% | 8,3900 | 8,6170 | 8,3900 | 18.596 | 174.289,00 |
| 10/5/2018 | 8,3900 | -1,60% | 8,6260 | 8,6800 | 8,3900 | 10.181 | 95.268,00 |
| 09/5/2018 | 8,5260 | -1,16% | 8,6260 | 8,7080 | 8,3350 | 23.865 | 224.914,00 |
| 08/5/2018 | 8,6260 | 3,38% | 8,4720 | 8,6620 | 8,2170 | 53.715 | 502.286,00 |
| 07/5/2018 | 8,3440 | -1,29% | 8,4530 | 8,4530 | 8,2260 | 17.394 | 160.583,00 |
| 04/5/2018 | 8,4530 | 0,86% | 8,3810 | 8,4810 | 8,3350 | 13.978 | 129.472,00 |
| 03/5/2018 | 8,3810 | -1,80% | 8,5620 | 8,5620 | 8,3810 | 19.559 | 182.007,00 |
| 02/5/2018 | 8,5350 | 0,53% | 8,3170 | 8,5990 | 8,3170 | 13.198 | 123.841,00 |
| 30/4/2018 | 8,4900 | -0,21% | 8,6080 | 8,6080 | 8,3630 | 24.614 | 230.615,00 |
| 27/4/2018 | 8,5080 | 1,84% | 8,3540 | 8,5080 | 8,3540 | 9.624 | 89.077,00 |
| 26/4/2018 | 8,3540 | 0,99% | 8,2170 | 8,4170 | 8,2170 | 6.136 | 56.636,00 |
| 25/4/2018 | 8,2720 | -1,72% | 8,4900 | 8,4900 | 8,2720 | 19.653 | 180.586,00 |
| 24/4/2018 | 8,4170 | 0,75% | 8,2720 | 8,4440 | 8,2720 | 21.928 | 202.349,00 |
| 23/4/2018 | 8,3540 | -1,71% | 8,4990 | 8,5810 | 8,3540 | 31.456 | 293.021,00 |
| 20/4/2018 | 8,4990 | 1,08% | 8,3170 | 8,5990 | 8,3170 | 55.645 | 516.586,00 |
| 19/4/2018 | 8,4080 | -0,43% | 8,4900 | 8,5350 | 8,3540 | 21.736 | 202.395,00 |
| 18/4/2018 | 8,4440 | 0,32% | 8,4170 | 8,4810 | 8,3720 | 38.293 | 355.385,00 |
| 17/4/2018 | 8,4170 | 1,53% | 8,2450 | 8,4440 | 8,2450 | 22.818 | 211.468,00 |
| 16/4/2018 | 8,2900 | 0,33% | 8,2630 | 8,3720 | 8,2540 | 34.462 | 316.091,00 |
| 13/4/2018 | 8,2630 | 0,56% | 8,3440 | 8,3630 | 8,2630 | 43.594 | 400.086,00 |
| 12/4/2018 | 8,2170 | -0,99% | 8,2080 | 8,3350 | 8,2080 | 43.178 | 392.409,00 |
| 11/4/2018 | 8,2990 | -1,72% | 8,4440 | 8,4440 | 8,2990 | 42.601 | 392.511,00 |
| 10/4/2018 | 8,4440 | -0,44% | 8,3900 | 8,5260 | 8,2450 | 914.512 | 8.033.671,00 |
| 05/4/2018 | 8,4810 | 2,64% | 8,4440 | 8,4810 | 8,3170 | 31.058 | 288.845,00 |
| 04/4/2018 | 8,2630 | 2,02% | 8,0540 | 8,3080 | 8,0540 | 14.888 | 134.957,00 |
| 03/4/2018 | 8,0990 | -0,11% | 8,0360 | 8,1540 | 8,0360 | 13.711 | 122.256,00 |
| 29/3/2018 | 8,1080 | -1,98% | 8,2630 | 8,2630 | 8,1080 | 18.784 | 168.572,00 |
| 28/3/2018 | 8,2720 | -0,43% | 8,2260 | 8,2720 | 8,1540 | 15.440 | 139.620,00 |
| 27/3/2018 | 8,3080 | 2,00% | 8,1720 | 8,3540 | 8,1720 | 50.882 | 460.051,00 |
| 26/3/2018 | 8,1450 | -0,98% | 8,1720 | 8,2720 | 8,1450 | 21.677 | 195.343,00 |
| 23/3/2018 | 8,2260 | -1,41% | 8,2630 | 8,2900 | 8,0810 | 19.137 | 173.494,00 |
| 22/3/2018 | 8,3440 | -0,12% | 8,2630 | 8,3540 | 8,2540 | 18.029 | 164.590,00 |
| 21/3/2018 | 8,3540 | 0,00% | 8,3080 | 8,3540 | 8,2720 | 13.858 | 127.029,00 |
| 20/3/2018 | 8,3540 | -1,07% | 8,4440 | 8,4440 | 8,3350 | 33.282 | 308.252,00 |
| 19/3/2018 | 8,4440 | 1,53% | 8,3720 | 8,4810 | 8,1810 | 26.401 | 244.294,00 |
| 16/3/2018 | 8,3170 | -1,40% | 8,4350 | 8,5170 | 8,2810 | 58.933 | 547.164,00 |
| 15/3/2018 | 8,4350 | 0,97% | 8,3440 | 8,4350 | 8,1720 | 31.788 | 291.397,00 |
| 14/3/2018 | 8,3540 | -0,54% | 8,4440 | 8,4440 | 8,2170 | 31.784 | 290.428,00 |
| 13/3/2018 | 8,3990 | 0,54% | 8,3900 | 8,4080 | 8,2810 | 11.212 | 103.103,00 |
| 12/3/2018 | 8,3540 | 2,00% | 8,0720 | 8,3900 | 8,0720 | 40.564 | 370.384,00 |
| 09/3/2018 | 8,1900 | 1,35% | 7,9000 | 8,1900 | 7,9000 | 30.391 | 271.863,00 |
| 08/3/2018 | 8,0810 | 0,22% | 8,0360 | 8,0900 | 7,9720 | 22.397 | 198.784,00 |
| 07/3/2018 | 8,0630 | -0,22% | 7,9900 | 8,0630 | 7,9270 | 32.435 | 285.249,00 |
| 06/3/2018 | 8,0810 | -1,11% | 8,1360 | 8,1720 | 8,0810 | 24.716 | 220.675,00 |
| 05/3/2018 | 8,1720 | -0,11% | 8,1810 | 8,1810 | 7,9450 | 32.253 | 287.957,00 |
| 02/3/2018 | 8,1810 | -2,07% | 8,2170 | 8,3440 | 8,1450 | 43.373 | 390.717,00 |
| 01/3/2018 | 8,3540 | 0,34% | 8,2350 | 8,3540 | 8,2260 | 9.769 | 89.405,00 |
| 28/2/2018 | 8,3260 | -0,34% | 8,2080 | 8,3260 | 8,1990 | 16.508 | 150.548,00 |
| 27/2/2018 | 8,3540 | 0,00% | 8,2630 | 8,3630 | 8,1990 | 29.887 | 271.611,00 |
| 26/2/2018 | 8,3540 | 0,00% | 8,3540 | 8,3630 | 8,2350 | 12.692 | 116.085,00 |
| 23/2/2018 | 8,3540 | 0,00% | 8,1720 | 8,3540 | 8,1720 | 17.674 | 161.546,00 |
| 22/2/2018 | 8,3540 | 1,10% | 8,1270 | 8,3540 | 8,1270 | 10.137 | 92.779,00 |
| 21/2/2018 | 8,2630 | -0,65% | 8,2810 | 8,2810 | 8,0810 | 11.633 | 105.171,00 |
| 20/2/2018 | 8,3170 | 0,00% | 8,2990 | 8,4440 | 8,1990 | 16.938 | 154.723,00 |
| 16/2/2018 | 8,3170 | 0,33% | 8,2900 | 8,3440 | 8,1720 | 43.846 | 399.478,00 |
| 15/2/2018 | 8,2900 | 3,16% | 7,9900 | 8,2900 | 7,9900 | 125.027 | 1.123.586,00 |
| 14/2/2018 | 8,0360 | 1,72% | 7,7720 | 8,0360 | 7,7720 | 34.337 | 297.945,00 |
| 13/2/2018 | 7,9000 | 2,60% | 7,7180 | 7,9000 | 7,6630 | 30.703 | 263.121,00 |
| 12/2/2018 | 7,7000 | -3,08% | 7,9900 | 8,1360 | 7,7000 | 27.642 | 238.305,00 |
| 09/2/2018 | 7,9450 | 0,00% | 7,7360 | 7,9450 | 7,7360 | 43.746 | 380.096,00 |
| 08/2/2018 | 7,9450 | -2,88% | 8,1810 | 8,1810 | 7,9450 | 42.069 | 372.251,00 |
| 07/2/2018 | 8,1810 | 1,24% | 8,1540 | 8,2080 | 7,9990 | 34.585 | 310.216,00 |
| 06/2/2018 | 8,0810 | 0,91% | 7,8090 | 8,0810 | 7,6360 | 160.230 | 1.376.656,00 |
| 05/2/2018 | 8,0080 | -4,03% | 8,0720 | 8,1720 | 7,9630 | 49.642 | 440.622,00 |
| 02/2/2018 | 8,3440 | -0,55% | 8,2630 | 8,3900 | 8,1270 | 31.751 | 288.797,00 |
| 01/2/2018 | 8,3900 | 0,77% | 8,3260 | 8,4260 | 8,0990 | 55.278 | 506.485,00 |
| 31/1/2018 | 8,3260 | 3,26% | 8,0630 | 8,3260 | 7,9630 | 45.334 | 408.016,00 |
| 30/1/2018 | 8,0630 | -1,33% | 8,1720 | 8,3350 | 7,9000 | 77.989 | 705.260,00 |
| 29/1/2018 | 8,1720 | 0,90% | 8,0810 | 8,2630 | 8,0630 | 47.400 | 427.708,00 |
| 26/1/2018 | 8,0990 | -1,98% | 8,2630 | 8,2630 | 8,0990 | 37.712 | 340.294,00 |
| 25/1/2018 | 8,2630 | -0,97% | 8,2900 | 8,3540 | 8,1170 | 65.517 | 594.223,00 |
| 24/1/2018 | 8,3440 | 3,03% | 8,0990 | 8,3440 | 8,0540 | 100.223 | 907.515,00 |
| 23/1/2018 | 8,0990 | 1,36% | 7,9810 | 8,1080 | 7,9540 | 55.553 | 493.994,00 |
| 22/1/2018 | 7,9900 | 0,91% | 7,8810 | 8,0720 | 7,8270 | 82.735 | 727.976,00 |
| 19/1/2018 | 7,9180 | 0,23% | 7,9720 | 7,9720 | 7,8810 | 42.661 | 372.101,00 |
| 18/1/2018 | 7,9000 | -0,79% | 7,9450 | 7,9450 | 7,8810 | 40.485 | 352.641,00 |
| 17/1/2018 | 7,9630 | 0,57% | 7,9180 | 7,9810 | 7,8630 | 68.504 | 597.930,00 |
| 16/1/2018 | 7,9180 | 0,93% | 7,8000 | 7,9180 | 7,8000 | 57.688 | 501.049,00 |
| 15/1/2018 | 7,8450 | 0,00% | 7,8450 | 7,8720 | 7,8090 | 27.873 | 240.904,00 |
| 12/1/2018 | 7,8450 | 0,11% | 7,8360 | 7,8810 | 7,8270 | 61.211 | 529.744,00 |
| 11/1/2018 | 7,8360 | 0,35% | 7,7720 | 7,8630 | 7,7720 | 112.925 | 972.386,00 |
| 10/1/2018 | 7,8090 | -0,23% | 7,8270 | 7,8720 | 7,7720 | 151.448 | 1.307.651,00 |
| 09/1/2018 | 7,8270 | 3,23% | 7,5910 | 7,8720 | 7,5820 | 268.762 | 2.297.127,00 |
| 08/1/2018 | 7,5820 | 0,85% | 7,5270 | 7,5910 | 7,5000 | 85.400 | 710.208,00 |
| 05/1/2018 | 7,5180 | 0,36% | 7,5090 | 7,5270 | 7,4640 | 29.110 | 240.214,00 |
| 04/1/2018 | 7,4910 | -0,60% | 7,4910 | 7,5540 | 7,4820 | 27.586 | 228.668,00 |
| 03/1/2018 | 7,5360 | -0,24% | 7,5270 | 7,6000 | 7,4550 | 44.191 | 365.050,00 |
| 02/1/2018 | 7,5540 | 0,84% | 7,4180 | 7,5820 | 7,4180 | 47.597 | 395.902,00 |
| 29/12/2017 | 7,4910 | 0,48% | 7,4550 | 7,4910 | 7,3460 | 60.264 | 493.113,00 |
| 28/12/2017 | 7,4550 | -1,07% | 7,5360 | 7,5360 | 7,4090 | 22.005 | 180.519,00 |
| 27/12/2017 | 7,5360 | 0,12% | 7,4460 | 7,5640 | 7,4460 | 48.083 | 397.563,00 |
| 22/12/2017 | 7,5270 | 0,60% | 7,4640 | 7,5270 | 7,4000 | 14.953 | 122.996,00 |
| 21/12/2017 | 7,4820 | 0,62% | 7,4090 | 7,4820 | 7,3730 | 48.037 | 393.384,00 |
| 20/12/2017 | 7,4360 | 0,61% | 7,3730 | 7,4360 | 7,3180 | 67.410 | 549.298,00 |
| 19/12/2017 | 7,3910 | 0,00% | 7,3910 | 7,4270 | 7,2640 | 231.056 | 1.852.150,00 |
| 18/12/2017 | 7,3910 | 2,78% | 7,1190 | 7,3910 | 7,1190 | 129.795 | 1.037.282,00 |
| 15/12/2017 | 7,1910 | -0,25% | 7,1730 | 7,2550 | 7,0820 | 153.790 | 1.216.721,00 |
| 14/12/2017 | 7,2090 | 2,05% | 7,0190 | 7,2280 | 6,9820 | 363.274 | 2.855.517,00 |
| 13/12/2017 | 7,0640 | 1,57% | 6,9010 | 7,0640 | 6,9010 | 19.114 | 147.760,00 |
| 12/12/2017 | 6,9550 | -0,39% | 7,0280 | 7,0280 | 6,9010 | 77.019 | 589.123,00 |
| 11/12/2017 | 6,9820 | -0,78% | 6,9920 | 7,0730 | 6,9460 | 16.758 | 129.251,00 |
| 08/12/2017 | 7,0370 | 0,64% | 7,0730 | 7,0730 | 6,9280 | 28.455 | 219.354,00 |
| 07/12/2017 | 6,9920 | -0,89% | 7,0550 | 7,0550 | 6,9460 | 13.696 | 105.523,00 |
| 06/12/2017 | 7,0550 | 0,90% | 6,9730 | 7,0730 | 6,8830 | 21.659 | 166.617,00 |
| 05/12/2017 | 6,9920 | 0,00% | 7,0550 | 7,0550 | 6,9100 | 14.648 | 112.121,00 |
| 04/12/2017 | 6,9920 | -0,26% | 7,0100 | 7,0820 | 6,9820 | 78.633 | 609.533,00 |
| 01/12/2017 | 7,0100 | 0,13% | 7,0010 | 7,1190 | 6,9920 | 113.439 | 878.288,00 |
| 30/11/2017 | 7,0010 | -1,14% | 7,0010 | 7,1370 | 7,0010 | 50.926 | 394.092,00 |
| 29/11/2017 | 7,0820 | -0,65% | 7,1280 | 7,1640 | 7,0010 | 99.702 | 774.523,00 |
| 28/11/2017 | 7,1280 | -0,25% | 7,2000 | 7,2000 | 7,0460 | 36.236 | 283.342,00 |
| 27/11/2017 | 7,1460 | 0,13% | 7,1730 | 7,2460 | 7,1280 | 21.202 | 166.752,00 |
| 24/11/2017 | 7,1370 | -0,75% | 7,1640 | 7,2460 | 7,1280 | 43.076 | 340.058,00 |
| 23/11/2017 | 7,1910 | 0,13% | 7,1370 | 7,1910 | 7,1370 | 4.634 | 36.639,00 |
| 22/11/2017 | 7,1820 | -0,88% | 7,2090 | 7,2190 | 7,1280 | 16.430 | 129.535,00 |
| 21/11/2017 | 7,2460 | 1,14% | 7,1910 | 7,2460 | 7,1280 | 60.299 | 474.718,00 |
| 20/11/2017 | 7,1640 | -0,13% | 7,2370 | 7,2370 | 7,0820 | 24.728 | 194.231,00 |
| 17/11/2017 | 7,1730 | 0,76% | 7,1190 | 7,2640 | 7,1010 | 13.535 | 106.928,00 |
| 16/11/2017 | 7,1190 | -0,88% | 7,1820 | 7,2640 | 7,1010 | 40.539 | 320.233,00 |
| 15/11/2017 | 7,1820 | 0,76% | 7,1640 | 7,2640 | 7,0820 | 25.701 | 202.593,00 |
| 14/11/2017 | 7,1280 | -1,75% | 7,3370 | 7,3370 | 7,1280 | 10.319 | 82.035,00 |
| 13/11/2017 | 7,2550 | -0,37% | 7,3910 | 7,3910 | 7,1550 | 39.749 | 318.264,00 |
| 10/11/2017 | 7,2820 | -0,87% | 7,4460 | 7,4730 | 7,2820 | 44.901 | 365.560,00 |
| 09/11/2017 | 7,3460 | 1,00% | 7,0910 | 7,3460 | 7,0910 | 66.687 | 528.932,00 |
| 08/11/2017 | 7,2730 | -0,25% | 7,3000 | 7,3730 | 7,2190 | 22.293 | 179.247,00 |
| 07/11/2017 | 7,2910 | 1,90% | 7,2550 | 7,3270 | 7,1910 | 74.310 | 595.251,00 |
| 06/11/2017 | 7,1550 | 0,00% | 7,2640 | 7,2820 | 7,1460 | 109.743 | 876.019,00 |
| 03/11/2017 | 7,1550 | -0,25% | 7,2460 | 7,2550 | 7,1550 | 12.037 | 95.444,00 |
| 02/11/2017 | 7,1730 | -1,01% | 7,2640 | 7,2640 | 7,1370 | 13.897 | 109.742,00 |
| 01/11/2017 | 7,2460 | -7,22% | 7,1280 | 7,2730 | 7,0910 | 57.743 | 459.850,00 |
| 31/10/2017 | 7,8100 | 9,43% | 7,9000 | 7,9000 | 7,7900 | 57.363 | 448.587,56 |
| 30/10/2017 | 7,1370 | -0,13% | 7,1100 | 7,2280 | 7,0820 | 20.998 | 164.450,00 |
| 27/10/2017 | 7,1460 | 0,00% | 7,1460 | 7,2550 | 7,1190 | 9.090 | 71.509,00 |
| 26/10/2017 | 7,1460 | -0,25% | 7,1730 | 7,2640 | 7,1100 | 56.402 | 443.374,00 |
| 25/10/2017 | 7,1640 | -1,62% | 7,2190 | 7,2460 | 7,1550 | 8.209 | 65.028,00 |
| 24/10/2017 | 7,2820 | 1,77% | 7,1190 | 7,2910 | 7,1190 | 21.005 | 166.669,00 |
| 23/10/2017 | 7,1550 | -0,89% | 7,2190 | 7,2640 | 7,1370 | 20.620 | 163.194,00 |
| 20/10/2017 | 7,2190 | -0,12% | 7,2640 | 7,2640 | 7,1910 | 8.619 | 68.788,00 |
| 19/10/2017 | 7,2280 | 0,39% | 7,1190 | 7,2640 | 7,1190 | 19.950 | 158.038,00 |
| 18/10/2017 | 7,2000 | -0,39% | 7,2090 | 7,2910 | 7,1640 | 27.571 | 219.315,00 |
| 17/10/2017 | 7,2280 | -2,32% | 7,3550 | 7,3640 | 7,2090 | 35.829 | 286.752,00 |
| 16/10/2017 | 7,4000 | 1,00% | 7,4180 | 7,4360 | 7,3640 | 9.769 | 79.703,00 |
| 13/10/2017 | 7,3270 | 0,74% | 7,3730 | 7,3730 | 7,2640 | 13.075 | 105.164,00 |
| 12/10/2017 | 7,2730 | -0,87% | 7,3000 | 7,3000 | 7,2550 | 16.901 | 135.448,00 |
| 11/10/2017 | 7,3370 | -1,21% | 7,4460 | 7,4460 | 7,3180 | 22.844 | 184.990,00 |
| 10/10/2017 | 7,4270 | -1,45% | 7,4910 | 7,4910 | 7,3820 | 21.037 | 172.786,00 |
| 09/10/2017 | 7,5360 | -0,84% | 7,5270 | 7,6090 | 7,4640 | 8.643 | 71.516,00 |
| 06/10/2017 | 7,6000 | 1,33% | 7,5360 | 7,6090 | 7,5090 | 37.783 | 315.637,00 |
| 05/10/2017 | 7,5000 | 0,00% | 7,5000 | 7,5270 | 7,4550 | 28.679 | 237.099,00 |
| 04/10/2017 | 7,5000 | 2,10% | 7,4180 | 7,5000 | 7,3550 | 49.244 | 403.927,00 |
| 03/10/2017 | 7,3460 | -0,49% | 7,3910 | 7,4090 | 7,3090 | 37.829 | 305.845,00 |
| 02/10/2017 | 7,3820 | 0,49% | 7,3460 | 7,3820 | 7,1910 | 24.027 | 193.563,00 |
| 29/9/2017 | 7,3460 | 1,00% | 7,2370 | 7,3460 | 7,1640 | 25.624 | 206.109,00 |
| 28/9/2017 | 7,2730 | 1,27% | 7,1910 | 7,2820 | 7,1910 | 60.176 | 480.007,00 |
| 27/9/2017 | 7,1820 | -1,13% | 7,4000 | 7,4000 | 7,1820 | 23.339 | 185.708,00 |
| 26/9/2017 | 7,2640 | -0,62% | 7,2730 | 7,3910 | 7,2000 | 34.389 | 275.031,00 |
| 25/9/2017 | 7,3090 | -0,63% | 7,3550 | 7,3550 | 7,2370 | 37.541 | 300.791,00 |
| 22/9/2017 | 7,3550 | 1,25% | 7,3550 | 7,4000 | 7,2730 | 48.694 | 394.085,00 |
| 21/9/2017 | 7,2640 | 0,76% | 7,2640 | 7,3910 | 7,1460 | 57.018 | 458.521,00 |
| 20/9/2017 | 7,2090 | 1,92% | 7,1640 | 7,2090 | 6,9100 | 51.222 | 398.777,00 |
| 19/9/2017 | 7,0730 | 1,16% | 6,9460 | 7,0820 | 6,9460 | 28.022 | 217.071,00 |
| 18/9/2017 | 6,9920 | 1,19% | 7,0280 | 7,0460 | 6,9640 | 25.136 | 193.597,00 |
| 15/9/2017 | 6,9100 | -1,17% | 7,1280 | 7,1730 | 6,9100 | 112.183 | 861.539,00 |
| 14/9/2017 | 6,9920 | -4,94% | 7,3730 | 7,3730 | 6,9820 | 86.708 | 677.438,00 |
| 13/9/2017 | 7,3550 | -0,49% | 7,4090 | 7,4270 | 7,3000 | 53.476 | 432.975,00 |
| 12/9/2017 | 7,3910 | 1,12% | 7,3550 | 7,4090 | 7,2910 | 133.924 | 1.083.370,00 |
| 11/9/2017 | 7,3090 | 2,54% | 7,2190 | 7,3180 | 7,2190 | 16.094 | 128.989,00 |
| 08/9/2017 | 7,1280 | -1,26% | 7,2190 | 7,3090 | 7,1280 | 26.909 | 213.470,00 |
| 07/9/2017 | 7,2190 | -0,37% | 7,3460 | 7,3460 | 7,2190 | 32.812 | 262.429,00 |
| 06/9/2017 | 7,2460 | -2,44% | 7,4360 | 7,4360 | 7,2460 | 44.054 | 353.617,00 |
| 05/9/2017 | 7,4270 | 1,87% | 7,2910 | 7,4270 | 7,2190 | 14.787 | 118.990,00 |
| 04/9/2017 | 7,2910 | -0,37% | 7,2640 | 7,3550 | 7,1820 | 25.413 | 204.345,00 |
| 01/9/2017 | 7,3180 | 1,37% | 7,2190 | 7,4090 | 7,2190 | 50.054 | 401.492,00 |
| 31/8/2017 | 7,2190 | -0,74% | 7,2730 | 7,2820 | 7,2190 | 55.599 | 444.231,00 |
| 30/8/2017 | 7,2730 | -1,11% | 7,3820 | 7,4000 | 7,2640 | 31.076 | 250.482,00 |
| 29/8/2017 | 7,3550 | -1,82% | 7,4910 | 7,4910 | 7,3550 | 39.536 | 322.421,00 |
| 28/8/2017 | 7,4910 | -0,60% | 7,5360 | 7,5360 | 7,4550 | 37.468 | 310.679,00 |
| 25/8/2017 | 7,5360 | 0,00% | 7,5360 | 7,5360 | 7,4910 | 8.400 | 69.690,00 |
| 24/8/2017 | 7,5360 | 0,60% | 7,4640 | 7,5360 | 7,4460 | 35.475 | 294.128,00 |
| 23/8/2017 | 7,4910 | -1,20% | 7,6540 | 7,6540 | 7,4820 | 4.640 | 38.490,00 |
| 22/8/2017 | 7,5820 | 0,00% | 7,5820 | 7,5820 | 7,4730 | 9.865 | 82.043,00 |
| 21/8/2017 | 7,5820 | 0,00% | 7,5820 | 7,5820 | 7,5000 | 20.512 | 170.844,00 |
| 18/8/2017 | 7,5820 | -2,22% | 7,7540 | 7,7540 | 7,5540 | 31.513 | 265.010,00 |
| 17/8/2017 | 7,7540 | -0,12% | 7,8000 | 7,8000 | 7,5910 | 33.778 | 286.403,00 |
| 16/8/2017 | 7,7630 | 3,14% | 7,5180 | 7,7630 | 7,5090 | 62.687 | 531.090,00 |
| 14/8/2017 | 7,5270 | 2,34% | 7,3820 | 7,5270 | 7,3370 | 24.911 | 204.353,00 |
| 11/8/2017 | 7,3550 | -1,22% | 7,4460 | 7,4460 | 7,2190 | 86.283 | 697.957,00 |
| 10/8/2017 | 7,4460 | -0,72% | 7,5000 | 7,5000 | 7,3640 | 17.452 | 142.849,00 |
| 09/8/2017 | 7,5000 | 1,35% | 7,3550 | 7,5270 | 7,3550 | 34.090 | 279.145,00 |
| 08/8/2017 | 7,4000 | -0,74% | 7,4910 | 7,4910 | 7,4000 | 23.960 | 196.375,00 |
| 07/8/2017 | 7,4550 | 0,00% | 7,4360 | 7,5360 | 7,4180 | 11.981 | 98.277,00 |
| 04/8/2017 | 7,4550 | -0,36% | 7,4640 | 7,5730 | 7,4550 | 15.752 | 130.589,00 |
| 03/8/2017 | 7,4820 | -1,44% | 7,6450 | 7,6450 | 7,4640 | 13.389 | 110.523,00 |
| 02/8/2017 | 7,5910 | 0,73% | 7,5360 | 7,6270 | 7,4820 | 22.652 | 189.540,00 |
| 01/8/2017 | 7,5360 | -8,88% | 7,6000 | 7,6270 | 7,5360 | 22.902 | 190.916,00 |
| 31/7/2017 | 8,2700 | 10,40% | 8,2500 | 8,3000 | 8,1100 | 16.753 | 137.969,36 |
| 28/7/2017 | 7,4910 | 0,00% | 7,4910 | 7,6180 | 7,4000 | 27.773 | 228.709,00 |
| 27/7/2017 | 7,4910 | -0,48% | 7,7180 | 7,7180 | 7,4910 | 50.555 | 422.737,00 |
| 26/7/2017 | 7,5270 | -1,66% | 7,6540 | 7,7630 | 7,5090 | 28.337 | 237.148,00 |
| 25/7/2017 | 7,6540 | -0,25% | 7,5270 | 7,6730 | 7,5270 | 28.300 | 237.070,00 |
| 24/7/2017 | 7,6730 | 0,60% | 7,6270 | 7,7360 | 7,6270 | 11.874 | 100.652,00 |
| 21/7/2017 | 7,6270 | -1,64% | 7,6730 | 7,7540 | 7,5910 | 46.748 | 394.643,00 |
| 20/7/2017 | 7,7540 | 3,51% | 7,4460 | 7,8090 | 7,4270 | 55.368 | 465.174,00 |
| 19/7/2017 | 7,4910 | -0,36% | 7,4550 | 7,5640 | 7,4550 | 19.974 | 165.495,00 |
| 18/7/2017 | 7,5180 | -0,24% | 7,5360 | 7,5540 | 7,4640 | 22.368 | 185.304,00 |
| 17/7/2017 | 7,5360 | -1,19% | 7,6180 | 7,6270 | 7,5000 | 20.174 | 167.811,00 |
| 14/7/2017 | 7,6270 | 0,36% | 7,5360 | 7,6270 | 7,4910 | 39.055 | 324.883,00 |
| 13/7/2017 | 7,6000 | 1,33% | 7,5000 | 7,6090 | 7,4820 | 32.006 | 265.527,00 |
| 12/7/2017 | 7,5000 | -2,01% | 7,5640 | 7,6090 | 7,4910 | 32.989 | 273.789,00 |
| 11/7/2017 | 7,6540 | -1,87% | 7,8090 | 7,8090 | 7,5540 | 48.042 | 403.658,00 |
| 10/7/2017 | 7,8000 | 0,24% | 7,7810 | 7,8090 | 7,6820 | 26.145 | 223.020,00 |
| 07/7/2017 | 7,7810 | -0,36% | 7,8090 | 7,8180 | 7,6540 | 15.712 | 134.274,00 |
| 06/7/2017 | 7,8090 | 1,18% | 7,7180 | 7,8450 | 7,6270 | 65.957 | 563.052,00 |
| 05/7/2017 | 7,7180 | 2,66% | 7,5360 | 7,7180 | 7,4640 | 61.583 | 517.208,00 |
| 04/7/2017 | 7,5180 | 0,36% | 7,4090 | 7,5640 | 7,4090 | 12.213 | 101.059,00 |
| 03/7/2017 | 7,4910 | -0,60% | 7,5820 | 7,6090 | 7,4640 | 34.478 | 285.635,00 |
| 30/6/2017 | 7,5360 | -0,96% | 7,6090 | 7,6090 | 7,4910 | 69.819 | 580.875,00 |
| 29/6/2017 | 7,6090 | 0,48% | 7,5910 | 7,6270 | 7,4640 | 106.609 | 888.704,00 |
| 28/6/2017 | 7,5730 | 1,71% | 7,3460 | 7,5820 | 7,3460 | 57.691 | 478.253,00 |
| 27/6/2017 | 7,4460 | -1,68% | 7,5000 | 7,5820 | 7,4460 | 20.053 | 165.604,00 |
| 26/6/2017 | 7,5730 | 1,09% | 7,4270 | 7,5910 | 7,4270 | 51.753 | 429.171,00 |
| 23/6/2017 | 7,4910 | 1,48% | 7,4460 | 7,4910 | 7,3820 | 73.903 | 606.947,00 |
| 22/6/2017 | 7,3820 | 3,17% | 7,1280 | 7,3910 | 7,1280 | 57.807 | 466.917,00 |
| 21/6/2017 | 7,1550 | -0,38% | 7,2370 | 7,2550 | 7,1100 | 25.392 | 201.160,00 |
| 20/6/2017 | 7,1820 | -0,37% | 7,2460 | 7,3180 | 7,1010 | 65.927 | 523.536,00 |
| 19/6/2017 | 7,2090 | 1,01% | 7,1370 | 7,2280 | 7,1100 | 104.856 | 825.826,00 |
| 16/6/2017 | 7,1370 | -2,23% | 7,4270 | 7,4270 | 7,1370 | 99.756 | 791.904,00 |
| 15/6/2017 | 7,3000 | 0,25% | 7,2820 | 7,5000 | 7,1730 | 117.948 | 958.859,00 |
| 14/6/2017 | 7,2820 | 0,25% | 7,3090 | 7,4360 | 7,1370 | 78.926 | 631.335,00 |
| 13/6/2017 | 7,2640 | 0,00% | 7,2640 | 7,2730 | 7,1550 | 65.074 | 517.721,00 |
| 12/6/2017 | 7,2640 | 0,76% | 7,1280 | 7,2640 | 7,0820 | 57.514 | 455.600,00 |
| 09/6/2017 | 7,2090 | 1,01% | 7,1280 | 7,2190 | 7,0280 | 24.733 | 194.978,00 |
| 08/6/2017 | 7,1370 | -0,13% | 7,2190 | 7,2190 | 7,0010 | 56.948 | 444.578,00 |
| 07/6/2017 | 7,1460 | 1,55% | 7,0010 | 7,1460 | 6,9730 | 68.461 | 530.771,00 |
| 06/6/2017 | 7,0370 | 2,37% | 6,8740 | 7,0730 | 6,8740 | 94.427 | 726.840,00 |
| 02/6/2017 | 6,8740 | -0,39% | 6,9010 | 7,0550 | 6,8740 | 122.387 | 940.637,00 |
| 01/6/2017 | 6,9010 | 1,60% | 6,7920 | 7,0820 | 6,7920 | 89.892 | 690.556,00 |
| 31/5/2017 | 6,7920 | -3,48% | 7,0100 | 7,0370 | 6,7920 | 97.291 | 737.761,00 |
| 30/5/2017 | 7,0370 | 0,13% | 6,9820 | 7,0640 | 6,9730 | 17.966 | 139.260,00 |
| 29/5/2017 | 7,0280 | 0,00% | 7,0550 | 7,0640 | 6,9920 | 33.384 | 258.170,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|