| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)
13,1800 €
-0,0600 (-0,45%)
- Άνοιγμα 13,2400
- Υψηλό 13,2800
- Χαμηλό 13,0600
- Όγκος 73.536
- Τζίρος 966.700 €
- Πράξεις 506
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/2021 | 4,6220 | 0,20% | 4,6130 | 4,7120 | 4,5400 | 83.860 | 425.324,00 |
| 07/1/2021 | 4,6130 | 0,00% | 4,6850 | 4,7940 | 4,6040 | 109.626 | 564.718,00 |
| 05/1/2021 | 4,6130 | -3,05% | 4,7760 | 4,7760 | 4,5940 | 89.414 | 458.910,00 |
| 04/1/2021 | 4,7580 | 1,75% | 4,7220 | 4,8580 | 4,7220 | 112.578 | 591.076,00 |
| 31/12/2020 | 4,6760 | -0,19% | 4,6850 | 4,7580 | 4,6490 | 43.905 | 227.654,00 |
| 30/12/2020 | 4,6850 | -0,38% | 4,7580 | 4,8400 | 4,6400 | 65.100 | 338.595,00 |
| 29/12/2020 | 4,7030 | -14,18% | 5,0210 | 5,0760 | 4,7030 | 165.659 | 879.899,00 |
| 28/12/2020 | 5,4800 | 20,70% | 5,2000 | 5,5300 | 5,1500 | 174.565 | ,00 |
| 23/12/2020 | 4,5400 | 0,80% | 4,5850 | 4,5850 | 4,4950 | 23.009 | 114.809,00 |
| 22/12/2020 | 4,5040 | 1,24% | 4,4490 | 4,5490 | 4,4080 | 78.423 | 389.191,00 |
| 21/12/2020 | 4,4490 | -2,97% | 4,5400 | 4,5400 | 4,0860 | 299.749 | 1.419.710,00 |
| 18/12/2020 | 4,5850 | -4,18% | 4,7850 | 4,7940 | 4,5850 | 129.974 | 668.517,00 |
| 17/12/2020 | 4,7850 | -0,37% | 4,8030 | 4,8030 | 4,6760 | 31.432 | 164.021,00 |
| 16/12/2020 | 4,8030 | 0,38% | 4,8760 | 4,9030 | 4,6670 | 133.429 | 708.572,00 |
| 15/12/2020 | 4,7850 | 4,16% | 4,6490 | 4,8400 | 4,5580 | 126.082 | 656.499,00 |
| 14/12/2020 | 4,5940 | 1,19% | 4,5940 | 4,8030 | 4,5670 | 172.640 | 893.724,00 |
| 11/12/2020 | 4,5400 | 0,00% | 4,6310 | 4,6310 | 4,4040 | 139.190 | 689.477,00 |
| 10/12/2020 | 4,5400 | -2,91% | 4,6760 | 4,7850 | 4,4950 | 230.049 | 1.172.587,00 |
| 09/12/2020 | 4,6760 | 9,56% | 4,2770 | 4,6760 | 4,2770 | 236.049 | 1.174.750,00 |
| 08/12/2020 | 4,2680 | 4,22% | 4,1770 | 4,2950 | 4,1310 | 189.069 | 882.455,00 |
| 07/12/2020 | 4,0950 | 2,50% | 4,1180 | 4,1590 | 4,0360 | 99.542 | 449.545,00 |
| 04/12/2020 | 3,9950 | -0,22% | 4,0810 | 4,0860 | 3,9450 | 88.076 | 389.063,00 |
| 03/12/2020 | 4,0040 | 0,81% | 3,9720 | 4,0410 | 3,8910 | 42.830 | 186.727,00 |
| 02/12/2020 | 3,9720 | -0,35% | 3,9770 | 4,1040 | 3,9500 | 63.649 | 281.695,00 |
| 01/12/2020 | 3,9860 | -2,45% | 4,1770 | 4,1770 | 3,9130 | 140.457 | 630.477,00 |
| 30/11/2020 | 4,0860 | 6,88% | 3,8590 | 4,0860 | 3,8320 | 236.163 | 1.036.826,00 |
| 27/11/2020 | 3,8230 | 5,26% | 3,6500 | 3,8410 | 3,6140 | 105.375 | 430.058,00 |
| 26/11/2020 | 3,6320 | 3,62% | 3,5460 | 3,6770 | 3,5230 | 101.325 | 403.672,00 |
| 25/11/2020 | 3,5050 | -2,88% | 3,6050 | 3,6230 | 3,5050 | 126.438 | 495.423,00 |
| 24/11/2020 | 3,6090 | 1,66% | 3,5870 | 3,6860 | 3,5180 | 182.165 | 722.291,00 |
| 23/11/2020 | 3,5500 | -7,36% | 3,7230 | 3,7230 | 3,4050 | 517.798 | 2.011.017,00 |
| 20/11/2020 | 3,8320 | -0,23% | 3,9040 | 3,9040 | 3,7320 | 133.430 | 563.385,00 |
| 19/11/2020 | 3,8410 | -6,00% | 4,0860 | 4,0860 | 3,8090 | 215.186 | 922.679,00 |
| 18/11/2020 | 4,0860 | -2,92% | 4,2090 | 4,2770 | 4,0130 | 276.005 | 1.259.686,00 |
| 17/11/2020 | 4,2090 | 3,01% | 4,1130 | 4,3040 | 4,0770 | 310.334 | 1.434.160,00 |
| 16/11/2020 | 4,0860 | 12,50% | 3,7230 | 4,0860 | 3,7230 | 458.873 | 1.979.188,00 |
| 13/11/2020 | 3,6320 | 2,83% | 3,4960 | 3,6590 | 3,4190 | 251.753 | 975.854,00 |
| 12/11/2020 | 3,5320 | -3,94% | 3,5870 | 3,7230 | 3,4820 | 202.372 | 798.759,00 |
| 11/11/2020 | 3,6770 | 9,14% | 3,4780 | 3,7050 | 3,4280 | 455.432 | 1.827.448,00 |
| 10/11/2020 | 3,3690 | 7,40% | 3,4230 | 3,7000 | 3,2640 | 973.698 | 3.693.070,00 |
| 09/11/2020 | 3,1370 | 29,90% | 2,4970 | 3,1370 | 2,4150 | 470.800 | 1.507.742,00 |
| 06/11/2020 | 2,4150 | 0,37% | 2,4060 | 2,4330 | 2,3520 | 23.197 | 61.234,00 |
| 05/11/2020 | 2,4060 | -0,58% | 2,4200 | 2,4700 | 2,2650 | 57.254 | 148.304,00 |
| 04/11/2020 | 2,4200 | 4,13% | 2,3610 | 2,4520 | 2,3470 | 46.198 | 122.738,00 |
| 03/11/2020 | 2,3240 | 0,39% | 2,3560 | 2,4330 | 2,3240 | 55.845 | 146.774,00 |
| 02/11/2020 | 2,3150 | -3,42% | 2,4700 | 2,4700 | 2,2970 | 96.106 | 252.331,00 |
| 30/10/2020 | 2,3970 | -2,04% | 2,3790 | 2,4790 | 2,3790 | 61.976 | 164.873,00 |
| 29/10/2020 | 2,4470 | 0,58% | 2,3610 | 2,4610 | 2,3200 | 143.416 | 376.214,00 |
| 27/10/2020 | 2,4330 | -5,66% | 2,6420 | 2,6420 | 2,4330 | 80.316 | 224.264,00 |
| 26/10/2020 | 2,5790 | 0,55% | 2,5790 | 2,5880 | 2,3880 | 172.363 | 470.294,00 |
| 23/10/2020 | 2,5650 | 0,90% | 2,5610 | 2,6060 | 2,4790 | 46.537 | 130.758,00 |
| 22/10/2020 | 2,5420 | -3,13% | 2,6240 | 2,6380 | 2,5020 | 81.498 | 230.279,00 |
| 21/10/2020 | 2,6240 | 0,00% | 2,6240 | 2,6420 | 2,5970 | 69.351 | 200.889,00 |
| 20/10/2020 | 2,6240 | -0,34% | 2,6330 | 2,6740 | 2,5880 | 66.504 | 192.704,00 |
| 19/10/2020 | 2,6330 | -1,02% | 2,7240 | 2,7240 | 2,6330 | 20.291 | 59.553,00 |
| 16/10/2020 | 2,6600 | 0,34% | 2,6510 | 2,7060 | 2,6330 | 47.326 | 138.890,00 |
| 15/10/2020 | 2,6510 | -3,32% | 2,7150 | 2,7150 | 2,6330 | 50.188 | 147.043,00 |
| 14/10/2020 | 2,7420 | 0,99% | 2,7560 | 2,7560 | 2,6600 | 40.242 | 120.030,00 |
| 13/10/2020 | 2,7150 | 0,67% | 2,6970 | 2,7690 | 2,6970 | 149.411 | 447.493,00 |
| 12/10/2020 | 2,6970 | -2,92% | 2,8060 | 2,8060 | 2,6600 | 120.553 | 360.581,00 |
| 09/10/2020 | 2,7780 | 0,33% | 2,8330 | 2,8330 | 2,7600 | 39.782 | 121.953,00 |
| 08/10/2020 | 2,7690 | -2,57% | 2,8600 | 2,8600 | 2,7600 | 105.239 | 324.050,00 |
| 07/10/2020 | 2,8420 | 1,94% | 2,7880 | 2,8870 | 2,7600 | 117.654 | 363.845,00 |
| 06/10/2020 | 2,7880 | 9,46% | 2,5470 | 2,8150 | 2,5240 | 196.901 | 582.523,00 |
| 05/10/2020 | 2,5470 | -3,92% | 2,7190 | 2,7190 | 2,5470 | 118.071 | 338.312,00 |
| 02/10/2020 | 2,6510 | -1,52% | 2,6920 | 2,7240 | 2,6380 | 173.929 | 518.553,00 |
| 01/10/2020 | 2,6920 | -4,37% | 2,8150 | 2,8870 | 2,6880 | 219.164 | 661.717,00 |
| 30/9/2020 | 2,8150 | -4,15% | 3,0190 | 3,0190 | 2,7510 | 127.015 | 402.183,00 |
| 29/9/2020 | 2,9370 | -2,59% | 3,0150 | 3,0150 | 2,9370 | 64.971 | 212.046,00 |
| 28/9/2020 | 3,0150 | 0,94% | 2,9780 | 3,0600 | 2,9650 | 65.311 | 216.640,00 |
| 25/9/2020 | 2,9870 | -2,23% | 3,0510 | 3,1050 | 2,9870 | 50.516 | 168.946,00 |
| 24/9/2020 | 3,0550 | -0,16% | 3,0510 | 3,0600 | 2,9960 | 45.338 | 150.961,00 |
| 23/9/2020 | 3,0600 | 1,36% | 3,0870 | 3,1050 | 2,9960 | 28.279 | 95.479,00 |
| 22/9/2020 | 3,0190 | -2,20% | 3,0870 | 3,1640 | 2,9960 | 41.543 | 140.134,00 |
| 21/9/2020 | 3,0870 | -8,61% | 3,3600 | 3,3600 | 3,0870 | 73.596 | 256.891,00 |
| 18/9/2020 | 3,3780 | -4,36% | 3,5320 | 3,5410 | 3,3780 | 34.072 | 128.454,00 |
| 17/9/2020 | 3,5320 | 3,46% | 3,3460 | 3,5320 | 3,3410 | 35.003 | 132.226,00 |
| 16/9/2020 | 3,4140 | -0,52% | 3,4500 | 3,4870 | 3,3820 | 24.494 | 92.753,00 |
| 15/9/2020 | 3,4320 | 4,28% | 3,2960 | 3,4320 | 3,2960 | 40.502 | 149.916,00 |
| 14/9/2020 | 3,2910 | 3,72% | 3,2140 | 3,3870 | 3,1960 | 73.952 | 270.390,00 |
| 11/9/2020 | 3,1730 | 1,28% | 3,1510 | 3,1730 | 3,1190 | 8.726 | 30.215,00 |
| 10/9/2020 | 3,1330 | -0,85% | 3,1600 | 3,1600 | 3,1140 | 10.439 | 36.151,00 |
| 09/9/2020 | 3,1600 | 1,77% | 3,1600 | 3,1600 | 3,0780 | 8.994 | 30.891,00 |
| 08/9/2020 | 3,1050 | -2,14% | 3,1730 | 3,1730 | 3,1050 | 58.354 | 201.597,00 |
| 07/9/2020 | 3,1730 | 0,00% | 3,1730 | 3,1730 | 3,1370 | 14.256 | 49.544,00 |
| 04/9/2020 | 3,1730 | 0,99% | 3,1420 | 3,1730 | 3,1280 | 19.501 | 67.596,00 |
| 03/9/2020 | 3,1420 | -2,12% | 3,2100 | 3,2140 | 3,1370 | 62.794 | 218.715,00 |
| 02/9/2020 | 3,2100 | -0,83% | 3,2370 | 3,2420 | 3,1830 | 38.866 | 137.701,00 |
| 01/9/2020 | 3,2370 | -0,98% | 3,2690 | 3,2820 | 3,2190 | 26.478 | 94.510,00 |
| 31/8/2020 | 3,2690 | 1,14% | 3,3320 | 3,3320 | 3,2140 | 30.855 | 110.194,00 |
| 28/8/2020 | 3,2320 | -0,58% | 3,2510 | 3,2550 | 3,1690 | 11.678 | 41.399,00 |
| 27/8/2020 | 3,2510 | 0,87% | 3,2230 | 3,3010 | 3,1960 | 17.654 | 63.135,00 |
| 26/8/2020 | 3,2230 | 0,28% | 3,1830 | 3,2870 | 3,1600 | 24.779 | 87.228,00 |
| 25/8/2020 | 3,2140 | -0,28% | 3,2910 | 3,3010 | 3,1780 | 23.909 | 84.673,00 |
| 24/8/2020 | 3,2230 | -2,36% | 3,3010 | 3,3010 | 3,2050 | 34.366 | 122.186,00 |
| 21/8/2020 | 3,3010 | -0,27% | 3,3370 | 3,3550 | 3,2510 | 33.640 | 122.300,00 |
| 20/8/2020 | 3,3100 | -1,49% | 3,3600 | 3,3600 | 3,2730 | 20.798 | 75.801,00 |
| 19/8/2020 | 3,3600 | -0,12% | 3,3600 | 3,3870 | 3,3320 | 9.416 | 34.832,00 |
| 18/8/2020 | 3,3640 | 5,69% | 3,1780 | 3,3690 | 3,1780 | 41.608 | 151.777,00 |
| 17/8/2020 | 3,1830 | 0,00% | 3,2140 | 3,2370 | 3,1600 | 23.769 | 83.844,00 |
| 14/8/2020 | 3,1830 | -1,24% | 3,2140 | 3,2140 | 3,1510 | 17.911 | 62.500,00 |
| 13/8/2020 | 3,2230 | 0,97% | 3,1920 | 3,2230 | 3,1510 | 31.985 | 112.540,00 |
| 12/8/2020 | 3,1920 | 1,75% | 3,1460 | 3,2420 | 3,1330 | 22.253 | 77.540,00 |
| 11/8/2020 | 3,1370 | 1,62% | 3,0870 | 3,1600 | 3,0870 | 18.011 | 62.263,00 |
| 10/8/2020 | 3,0870 | -5,57% | 3,2600 | 3,2600 | 3,0870 | 42.336 | 145.945,00 |
| 07/8/2020 | 3,2690 | -1,63% | 3,3230 | 3,3410 | 3,2370 | 4.649 | 16.786,00 |
| 06/8/2020 | 3,3230 | 0,54% | 3,3190 | 3,3600 | 3,2910 | 10.151 | 37.197,00 |
| 05/8/2020 | 3,3050 | 3,54% | 3,2460 | 3,3050 | 3,2230 | 16.785 | 60.528,00 |
| 04/8/2020 | 3,1920 | 0,73% | 3,3140 | 3,3140 | 3,1780 | 33.501 | 118.324,00 |
| 03/8/2020 | 3,1690 | -1,68% | 3,2010 | 3,2230 | 3,1510 | 29.077 | 102.024,00 |
| 31/7/2020 | 3,2230 | -3,01% | 3,3230 | 3,3910 | 3,1830 | 58.379 | 210.395,00 |
| 30/7/2020 | 3,3230 | -3,93% | 3,5050 | 3,5050 | 3,2870 | 33.481 | 125.575,00 |
| 29/7/2020 | 3,4590 | -0,14% | 3,4590 | 3,5050 | 3,4590 | 15.590 | 59.593,00 |
| 28/7/2020 | 3,4640 | 0,14% | 3,4960 | 3,5230 | 3,4640 | 19.039 | 73.051,00 |
| 27/7/2020 | 3,4590 | -2,21% | 3,5820 | 3,6590 | 3,4550 | 54.557 | 209.858,00 |
| 24/7/2020 | 3,5370 | -0,62% | 3,5500 | 3,5500 | 3,4100 | 58.940 | 227.478,00 |
| 23/7/2020 | 3,5590 | -1,03% | 3,6500 | 3,6500 | 3,5050 | 31.647 | 124.107,00 |
| 22/7/2020 | 3,5960 | -0,99% | 3,5590 | 3,6770 | 3,4960 | 42.878 | 169.175,00 |
| 21/7/2020 | 3,6320 | -1,73% | 3,8050 | 3,8050 | 3,4780 | 82.474 | 329.829,00 |
| 20/7/2020 | 3,6960 | 0,38% | 3,6820 | 3,7180 | 3,6370 | 24.570 | 99.867,00 |
| 17/7/2020 | 3,6820 | 1,38% | 3,7140 | 3,7140 | 3,6590 | 17.924 | 72.617,00 |
| 16/7/2020 | 3,6320 | -1,22% | 3,7180 | 3,7180 | 3,6090 | 35.561 | 143.012,00 |
| 15/7/2020 | 3,6770 | 1,88% | 3,7000 | 3,7320 | 3,5780 | 54.685 | 220.455,00 |
| 14/7/2020 | 3,6090 | 0,87% | 3,6140 | 3,6230 | 3,5090 | 36.464 | 143.087,00 |
| 13/7/2020 | 3,5780 | 0,79% | 3,5370 | 3,6180 | 3,4550 | 29.574 | 114.420,00 |
| 10/7/2020 | 3,5500 | -1,88% | 3,5590 | 3,5960 | 3,5500 | 35.678 | 139.858,00 |
| 09/7/2020 | 3,6180 | 1,40% | 3,5680 | 3,6860 | 3,5680 | 19.002 | 75.595,00 |
| 08/7/2020 | 3,5680 | -2,96% | 3,6910 | 3,7180 | 3,5680 | 29.233 | 116.399,00 |
| 07/7/2020 | 3,6770 | -2,31% | 3,7770 | 3,7770 | 3,6770 | 27.910 | 114.104,00 |
| 06/7/2020 | 3,7640 | 1,73% | 3,7000 | 3,8050 | 3,7000 | 21.349 | 88.347,00 |
| 03/7/2020 | 3,7000 | -1,33% | 3,7180 | 3,7500 | 3,6860 | 14.446 | 58.930,00 |
| 02/7/2020 | 3,7500 | 1,85% | 3,6820 | 3,7680 | 3,6820 | 39.018 | 160.971,00 |
| 01/7/2020 | 3,6820 | 1,88% | 3,6910 | 3,7230 | 3,5870 | 38.175 | 153.438,00 |
| 30/6/2020 | 3,6140 | 0,75% | 3,5870 | 3,7050 | 3,5870 | 74.448 | 298.366,00 |
| 29/6/2020 | 3,5870 | -1,24% | 3,6320 | 3,7180 | 3,5410 | 63.276 | 250.659,00 |
| 26/6/2020 | 3,6320 | -3,51% | 3,7320 | 3,7680 | 3,6050 | 93.395 | 379.355,00 |
| 25/6/2020 | 3,7640 | -4,71% | 3,9500 | 3,9500 | 3,7230 | 107.883 | 449.308,00 |
| 24/6/2020 | 3,9500 | 0,23% | 3,9720 | 3,9770 | 3,8590 | 51.275 | 221.207,00 |
| 23/6/2020 | 3,9410 | 3,85% | 3,8410 | 3,9410 | 3,8140 | 50.852 | 218.237,00 |
| 22/6/2020 | 3,7950 | 0,58% | 3,7730 | 3,8450 | 3,7550 | 21.771 | 90.947,00 |
| 19/6/2020 | 3,7730 | -1,07% | 3,8770 | 3,9910 | 3,7730 | 100.258 | 424.209,00 |
| 18/6/2020 | 3,8140 | -4,22% | 4,0040 | 4,0410 | 3,8140 | 71.049 | 306.566,00 |
| 17/6/2020 | 3,9820 | 0,35% | 4,0320 | 4,0320 | 3,9040 | 73.623 | 321.844,00 |
| 16/6/2020 | 3,9680 | 8,44% | 3,8140 | 3,9680 | 3,7410 | 127.507 | 544.651,00 |
| 15/6/2020 | 3,6590 | 0,36% | 3,6320 | 3,6590 | 3,4690 | 106.182 | 420.535,00 |
| 12/6/2020 | 3,6460 | 6,51% | 3,4230 | 3,6460 | 3,4230 | 338.339 | 1.314.872,00 |
| 11/6/2020 | 3,4230 | -7,03% | 3,7230 | 3,7230 | 3,4140 | 431.015 | 1.682.797,00 |
| 10/6/2020 | 3,6820 | -7,83% | 3,9950 | 4,0360 | 3,6820 | 262.827 | 1.122.168,00 |
| 09/6/2020 | 3,9950 | -2,35% | 4,1770 | 4,2490 | 3,9950 | 283.249 | 1.270.682,00 |
| 05/6/2020 | 4,0910 | 4,42% | 4,0220 | 4,1040 | 4,0220 | 404.274 | 1.809.294,00 |
| 04/6/2020 | 3,9180 | 1,16% | 3,9540 | 4,0770 | 3,9040 | 151.490 | 662.678,00 |
| 03/6/2020 | 3,8730 | 1,79% | 3,8230 | 3,9950 | 3,8230 | 173.063 | 743.394,00 |
| 02/6/2020 | 3,8050 | 0,26% | 3,8140 | 3,8950 | 3,7950 | 149.183 | 630.305,00 |
| 01/6/2020 | 3,7950 | -2,34% | 3,9590 | 4,0500 | 3,7230 | 115.563 | 492.813,00 |
| 29/5/2020 | 3,8860 | -6,14% | 4,0860 | 4,1270 | 3,8860 | 176.686 | 773.959,00 |
| 28/5/2020 | 4,1400 | -0,89% | 4,3360 | 4,3670 | 4,1400 | 259.643 | 1.226.867,00 |
| 27/5/2020 | 4,1770 | 0,89% | 4,2590 | 4,3450 | 4,1590 | 198.561 | 929.439,00 |
| 26/5/2020 | 4,1400 | 3,63% | 4,0410 | 4,3490 | 4,0220 | 133.773 | 620.075,00 |
| 25/5/2020 | 3,9950 | -0,45% | 4,0130 | 4,0860 | 3,8860 | 54.893 | 242.186,00 |
| 22/5/2020 | 4,0130 | -0,22% | 4,0220 | 4,1220 | 4,0130 | 137.314 | 615.430,00 |
| 21/5/2020 | 4,0220 | -8,67% | 4,4490 | 4,5130 | 4,0220 | 225.222 | 1.035.329,00 |
| 20/5/2020 | 4,4040 | 1,69% | 4,3580 | 4,4670 | 4,2860 | 130.201 | 630.909,00 |
| 19/5/2020 | 4,3310 | -5,72% | 4,4760 | 4,5400 | 4,2180 | 125.079 | 603.479,00 |
| 18/5/2020 | 4,5940 | 5,42% | 4,4950 | 4,6760 | 4,4950 | 81.625 | 412.473,00 |
| 15/5/2020 | 4,3580 | 5,73% | 4,2220 | 4,4310 | 4,1770 | 96.339 | 459.638,00 |
| 14/5/2020 | 4,1220 | 1,10% | 4,0770 | 4,2400 | 4,0130 | 42.794 | 193.950,00 |
| 13/5/2020 | 4,0770 | -1,76% | 4,0860 | 4,2450 | 4,0680 | 35.553 | 161.909,00 |
| 12/5/2020 | 4,1500 | -1,50% | 4,2130 | 4,3080 | 4,1000 | 59.454 | 275.827,00 |
| 11/5/2020 | 4,2130 | 4,26% | 4,1500 | 4,3950 | 4,1040 | 117.987 | 556.618,00 |
| 08/5/2020 | 4,0410 | 2,30% | 3,9950 | 4,2400 | 3,9950 | 96.370 | 432.205,00 |
| 07/5/2020 | 3,9500 | 4,69% | 3,7770 | 3,9500 | 3,7770 | 83.426 | 355.620,00 |
| 06/5/2020 | 3,7730 | -6,84% | 3,9950 | 4,0320 | 3,6500 | 168.104 | 703.444,00 |
| 05/5/2020 | 4,0500 | 0,22% | 4,2680 | 4,3580 | 4,0130 | 157.756 | 730.058,00 |
| 04/5/2020 | 4,0410 | -24,31% | 4,9940 | 4,9940 | 3,9950 | 379.054 | 1.748.207,00 |
| 30/4/2020 | 5,3390 | -9,51% | 5,4030 | 5,5390 | 5,1850 | 72.082 | 429.327,00 |
| 29/4/2020 | 5,9000 | 5,36% | 5,7300 | 5,9000 | 5,6600 | 94.447 | 544.272,31 |
| 28/4/2020 | 5,6000 | 6,67% | 5,2500 | 5,6000 | 5,2500 | 89.439 | 486.889,56 |
| 27/4/2020 | 5,2500 | 0,96% | 5,2000 | 5,4300 | 5,2000 | 54.793 | 292.252,99 |
| 24/4/2020 | 5,2000 | -3,53% | 5,2800 | 5,5900 | 5,2000 | 79.901 | 430.139,49 |
| 23/4/2020 | 5,3900 | 1,70% | 5,5700 | 5,6500 | 5,3800 | 63.703 | 348.210,24 |
| 22/4/2020 | 5,3000 | -1,30% | 5,3900 | 5,4800 | 5,3000 | 40.783 | 219.824,17 |
| 21/4/2020 | 5,3700 | 6,55% | 5,0000 | 5,3900 | 4,9900 | 111.523 | 585.424,29 |
| 16/4/2020 | 5,0400 | -4,36% | 5,2700 | 5,5100 | 5,0400 | 114.478 | 601.612,97 |
| 15/4/2020 | 5,2700 | -4,18% | 5,4900 | 5,8400 | 5,1900 | 152.779 | 848.606,27 |
| 14/4/2020 | 5,5000 | 11,11% | 4,9600 | 5,5100 | 4,9600 | 176.459 | 931.332,65 |
| 09/4/2020 | 4,9500 | 2,17% | 4,8650 | 5,0600 | 4,7800 | 137.117 | 673.105,82 |
| 08/4/2020 | 4,8450 | 0,94% | 4,9500 | 4,9500 | 4,7900 | 61.006 | 296.414,83 |
| 07/4/2020 | 4,8000 | 5,49% | 4,7400 | 5,0600 | 4,6300 | 126.753 | 614.079,86 |
| 06/4/2020 | 4,5500 | 6,81% | 4,5000 | 4,7900 | 4,5000 | 82.482 | 380.422,55 |
| 03/4/2020 | 4,2600 | 3,90% | 4,0500 | 4,4600 | 4,0500 | 145.624 | 627.271,34 |
| 02/4/2020 | 4,1000 | -1,68% | 4,2850 | 4,4350 | 4,0250 | 70.753 | 297.782,91 |
| 01/4/2020 | 4,1700 | 0,48% | 4,1500 | 4,3050 | 3,9500 | 51.795 | 210.675,67 |
| 31/3/2020 | 4,1500 | 1,47% | 4,2800 | 4,4600 | 4,1500 | 110.478 | 475.802,23 |
| 30/3/2020 | 4,0900 | -2,39% | 4,0600 | 4,3350 | 4,0350 | 53.500 | 222.270,12 |
| 27/3/2020 | 4,1900 | -9,50% | 4,6300 | 4,6500 | 4,1900 | 64.339 | 278.592,13 |
| 26/3/2020 | 4,6300 | 7,93% | 4,4000 | 4,6300 | 4,2900 | 147.231 | 654.590,14 |
| 24/3/2020 | 4,2900 | 7,25% | 4,0150 | 4,3350 | 4,0150 | 64.734 | 273.140,75 |
| 23/3/2020 | 4,0000 | 3,90% | 3,6500 | 4,1000 | 3,5200 | 159.304 | 626.342,58 |
| 20/3/2020 | 3,8500 | 14,93% | 3,7700 | 3,9500 | 3,5200 | 277.853 | 1.043.267,71 |
| 19/3/2020 | 3,3500 | -4,29% | 3,7000 | 3,8000 | 3,3500 | 125.199 | 438.735,72 |
| 18/3/2020 | 3,5000 | -6,67% | 3,6000 | 3,6800 | 3,2000 | 266.344 | 906.731,98 |
| 17/3/2020 | 3,7500 | -6,25% | 4,0000 | 4,1000 | 3,5500 | 321.930 | 1.210.953,88 |
| 16/3/2020 | 4,0000 | -16,67% | 4,4000 | 4,4000 | 3,7800 | 289.697 | 1.158.226,43 |
| 13/3/2020 | 4,8000 | 14,29% | 4,2000 | 4,9500 | 4,2000 | 407.206 | 1.918.946,06 |
| 12/3/2020 | 4,2000 | -8,70% | 4,3000 | 4,3000 | 4,0000 | 213.673 | 880.029,87 |
| 11/3/2020 | 4,6000 | -3,16% | 4,6000 | 4,8000 | 4,5000 | 121.932 | 560.993,28 |
| 10/3/2020 | 4,7500 | 9,95% | 4,6800 | 4,9000 | 4,5200 | 282.105 | 1.324.515,80 |
| 09/3/2020 | 4,3200 | -22,86% | 4,9700 | 5,3000 | 4,1200 | 428.615 | 1.961.232,09 |
| 06/3/2020 | 5,6000 | -6,04% | 5,9500 | 5,9500 | 5,4500 | 253.718 | 1.419.748,03 |
| 05/3/2020 | 5,9600 | -9,70% | 6,5600 | 6,6500 | 5,9300 | 198.583 | 1.237.649,62 |
| 04/3/2020 | 6,6000 | 1,54% | 6,3500 | 6,7000 | 6,3500 | 137.879 | 900.170,71 |
| 03/3/2020 | 6,5000 | 3,17% | 6,5000 | 6,7900 | 6,4100 | 195.474 | 1.272.806,07 |
| 28/2/2020 | 6,3000 | -4,11% | 6,2000 | 6,4400 | 6,0000 | 167.270 | 1.042.677,96 |
| 27/2/2020 | 6,5700 | -8,24% | 7,0000 | 7,0400 | 6,5500 | 178.921 | 1.218.896,93 |
| 26/2/2020 | 7,1600 | -6,16% | 7,5000 | 7,5000 | 7,0200 | 178.325 | 1.280.290,21 |
| 25/2/2020 | 7,6300 | 1,73% | 7,5000 | 7,6500 | 7,3500 | 113.550 | 854.801,11 |
| 24/2/2020 | 7,5000 | -11,24% | 8,0300 | 8,1000 | 7,3000 | 242.989 | 1.858.533,77 |
| 21/2/2020 | 8,4500 | -2,76% | 8,6900 | 8,6900 | 8,3900 | 40.219 | 340.166,14 |
| 20/2/2020 | 8,6900 | 2,00% | 8,6000 | 8,7400 | 8,5200 | 58.842 | 508.342,72 |
| 19/2/2020 | 8,5200 | 0,95% | 8,5500 | 8,5500 | 8,4100 | 18.060 | 153.375,37 |
| 18/2/2020 | 8,4400 | -0,82% | 8,5400 | 8,5400 | 8,3400 | 30.169 | 254.137,93 |
| 17/2/2020 | 8,5100 | -0,35% | 8,5500 | 8,6600 | 8,5000 | 15.934 | 136.185,08 |
| 14/2/2020 | 8,5400 | -0,93% | 8,5400 | 8,7000 | 8,5400 | 10.224 | 87.702,35 |
| 13/2/2020 | 8,6200 | 1,41% | 8,5200 | 8,6600 | 8,4200 | 78.681 | 671.726,56 |
| 12/2/2020 | 8,5000 | 0,00% | 8,5000 | 8,5200 | 8,4000 | 206.927 | 1.758.236,04 |
| 11/2/2020 | 8,5000 | 1,07% | 8,5000 | 8,5000 | 8,4200 | 33.905 | 287.703,49 |
| 10/2/2020 | 8,4100 | -1,64% | 8,5500 | 8,6600 | 8,3900 | 45.433 | 386.694,78 |
| 07/2/2020 | 8,5500 | 1,91% | 8,4900 | 8,6500 | 8,3700 | 90.475 | 770.574,48 |
| 06/2/2020 | 8,3900 | -0,12% | 8,5000 | 8,5600 | 8,3800 | 25.228 | 212.566,56 |
| 05/2/2020 | 8,4000 | 1,57% | 8,2600 | 8,4900 | 8,2600 | 31.387 | 264.187,85 |
| 04/2/2020 | 8,2700 | 0,24% | 8,3000 | 8,4000 | 8,2200 | 147.971 | 1.225.501,73 |
| 03/2/2020 | 8,2500 | 8,42% | 8,2200 | 8,3200 | 8,2000 | 155.803 | 1.286.144,59 |
| 31/1/2020 | 7,6090 | -12,03% | 7,8540 | 7,8540 | 7,5000 | 66.923 | 561.895,00 |
| 30/1/2020 | 8,6500 | -2,26% | 8,8500 | 8,8500 | 8,5800 | 47.850 | 414.226,45 |
| 29/1/2020 | 8,8500 | 0,00% | 8,8000 | 8,8600 | 8,6600 | 49.236 | 430.926,18 |
| 28/1/2020 | 8,8500 | 0,00% | 8,8000 | 8,9000 | 8,7500 | 25.127 | 222.003,82 |
| 27/1/2020 | 8,8500 | -1,88% | 9,0000 | 9,0000 | 8,7200 | 51.096 | 452.370,15 |
| 24/1/2020 | 9,0200 | 1,35% | 8,9000 | 9,0800 | 8,9000 | 43.156 | 388.970,80 |
| 23/1/2020 | 8,9000 | -0,45% | 9,0400 | 9,0400 | 8,8000 | 13.106 | 117.073,61 |
| 22/1/2020 | 8,9400 | -1,11% | 9,0400 | 9,0500 | 8,8100 | 45.266 | 404.288,03 |
| 21/1/2020 | 9,0400 | 1,01% | 8,7300 | 9,0500 | 8,6500 | 88.975 | 791.687,48 |
| 20/1/2020 | 8,9500 | 1,70% | 8,8000 | 8,9800 | 8,6200 | 60.643 | 538.181,80 |
| 17/1/2020 | 8,8000 | 1,27% | 8,7600 | 8,8200 | 8,6900 | 132.278 | 1.162.155,12 |
| 16/1/2020 | 8,6900 | 0,12% | 8,7000 | 8,7000 | 8,6000 | 118.521 | 1.027.168,70 |
| 15/1/2020 | 8,6800 | 0,35% | 8,7000 | 8,7000 | 8,5000 | 24.480 | 212.119,60 |
| 14/1/2020 | 8,6500 | 0,58% | 8,5500 | 8,6500 | 8,5000 | 64.758 | 556.818,92 |
| 13/1/2020 | 8,6000 | 0,00% | 8,6000 | 8,6400 | 8,5000 | 67.783 | 583.167,68 |
| 10/1/2020 | 8,6000 | 1,53% | 8,4900 | 8,7200 | 8,4300 | 160.199 | 1.378.654,45 |
| 09/1/2020 | 8,4700 | 1,07% | 8,4000 | 8,4700 | 8,3500 | 69.456 | 583.616,48 |
| 08/1/2020 | 8,3800 | 0,84% | 8,3000 | 8,3800 | 8,2200 | 39.198 | 326.258,65 |
| 07/1/2020 | 8,3100 | 0,85% | 8,1900 | 8,4400 | 8,1900 | 26.217 | 219.232,35 |
| 03/1/2020 | 8,2400 | -2,83% | 8,4400 | 8,4400 | 8,2400 | 50.928 | 421.720,70 |
| 02/1/2020 | 8,4800 | 0,95% | 8,4000 | 8,5000 | 8,2800 | 28.762 | 243.892,22 |
| 31/12/2019 | 8,4000 | 0,12% | 8,3900 | 8,4000 | 8,3700 | 22.486 | 188.817,11 |
| 30/12/2019 | 8,3900 | -0,12% | 8,3900 | 8,4000 | 8,2000 | 57.025 | 476.493,85 |
| 27/12/2019 | 8,4000 | 0,00% | 8,3900 | 8,4000 | 8,3300 | 42.815 | 358.908,38 |
| 23/12/2019 | 8,4000 | 2,94% | 8,2900 | 8,4400 | 8,2500 | 138.025 | 1.158.903,13 |
| 20/12/2019 | 8,1600 | -1,81% | 8,2600 | 8,4200 | 8,1600 | 109.769 | 904.409,83 |
| 19/12/2019 | 8,3100 | -0,36% | 8,3400 | 8,4200 | 8,2600 | 101.268 | 849.657,62 |
| 18/12/2019 | 8,3400 | 0,12% | 8,1800 | 8,4000 | 8,1800 | 28.935 | 241.956,72 |
| 17/12/2019 | 8,3300 | 2,84% | 8,2200 | 8,3300 | 8,0600 | 117.219 | 965.845,03 |
| 16/12/2019 | 8,1000 | -0,12% | 8,1500 | 8,2800 | 8,1000 | 66.727 | 541.730,08 |
| 13/12/2019 | 8,1100 | -0,61% | 8,1600 | 8,3000 | 8,1100 | 89.075 | 733.269,69 |
| 12/12/2019 | 8,1600 | -1,09% | 8,1500 | 8,3000 | 8,1200 | 59.432 | 484.892,05 |
| 11/12/2019 | 8,2500 | 0,24% | 8,3100 | 8,3100 | 8,2000 | 11.904 | 98.186,65 |
| 10/12/2019 | 8,2300 | -0,72% | 8,2400 | 8,2800 | 8,1200 | 32.148 | 264.179,77 |
| 09/12/2019 | 8,2900 | -0,84% | 8,3900 | 8,3900 | 8,2500 | 17.998 | 149.219,03 |
| 06/12/2019 | 8,3600 | 0,12% | 8,3400 | 8,3700 | 8,3000 | 22.901 | 191.114,34 |
| 05/12/2019 | 8,3500 | -0,48% | 8,3900 | 8,3900 | 8,2400 | 43.555 | 364.005,09 |
| 04/12/2019 | 8,3900 | 3,07% | 8,2000 | 8,3900 | 8,1700 | 252.349 | 2.023.264,16 |
| 03/12/2019 | 8,1400 | -2,98% | 8,4000 | 8,4000 | 8,1200 | 27.269 | 225.256,65 |
| 02/12/2019 | 8,3900 | 0,48% | 8,3000 | 8,4000 | 8,3000 | 47.476 | 397.959,01 |
| 29/11/2019 | 8,3500 | 0,60% | 8,2000 | 8,3500 | 8,2000 | 41.812 | 347.054,96 |
| 28/11/2019 | 8,3000 | 1,47% | 8,1600 | 8,3100 | 8,1500 | 97.310 | 805.849,21 |
| 27/11/2019 | 8,1800 | 0,00% | 8,1600 | 8,3000 | 8,1600 | 28.715 | 236.729,10 |
| 26/11/2019 | 8,1800 | -1,09% | 8,1100 | 8,2800 | 8,1100 | 50.609 | 416.115,81 |
| 25/11/2019 | 8,2700 | -0,12% | 8,2800 | 8,2800 | 8,1700 | 38.013 | 313.264,93 |
| 22/11/2019 | 8,2800 | 0,98% | 8,2000 | 8,2900 | 8,1400 | 38.214 | 313.251,79 |
| 21/11/2019 | 8,2000 | 0,00% | 8,2100 | 8,2100 | 8,1300 | 58.370 | 478.568,34 |
| 20/11/2019 | 8,2000 | 0,00% | 8,2000 | 8,2100 | 8,0900 | 25.798 | 211.177,33 |
| 19/11/2019 | 8,2000 | 0,99% | 8,1800 | 8,2200 | 8,1000 | 42.655 | 349.050,20 |
| 18/11/2019 | 8,1200 | 0,87% | 8,1400 | 8,2200 | 8,0000 | 56.184 | 459.268,62 |
| 15/11/2019 | 8,0500 | 0,88% | 8,0000 | 8,1400 | 8,0000 | 32.815 | 263.733,27 |
| 14/11/2019 | 7,9800 | 0,13% | 7,9300 | 8,0900 | 7,9300 | 21.478 | 171.966,06 |
| 13/11/2019 | 7,9700 | -0,87% | 8,0100 | 8,0700 | 7,9300 | 16.646 | 133.100,26 |
| 12/11/2019 | 8,0400 | 0,12% | 8,0000 | 8,1100 | 8,0000 | 11.110 | 89.314,89 |
| 11/11/2019 | 8,0300 | -1,47% | 8,1700 | 8,1700 | 8,0000 | 14.601 | 117.408,97 |
| 08/11/2019 | 8,1500 | 0,00% | 8,1800 | 8,1800 | 8,0500 | 8.204 | 66.615,88 |
| 07/11/2019 | 8,1500 | 1,75% | 8,0100 | 8,1700 | 8,0100 | 15.113 | 123.002,56 |
| 06/11/2019 | 8,0100 | -1,11% | 8,0200 | 8,1700 | 7,9700 | 47.471 | 380.220,93 |
| 05/11/2019 | 8,1000 | -0,49% | 8,0200 | 8,2000 | 8,0000 | 10.472 | 84.236,27 |
| 04/11/2019 | 8,1400 | 0,99% | 8,0100 | 8,1700 | 8,0100 | 8.265 | 66.929,74 |
| 01/11/2019 | 8,0600 | -1,71% | 8,1900 | 8,1900 | 8,0600 | 4.905 | 39.721,35 |
| 31/10/2019 | 8,2000 | 0,49% | 8,2000 | 8,2100 | 8,1200 | 35.613 | 291.536,39 |
| 30/10/2019 | 8,1600 | 0,25% | 8,1400 | 8,1600 | 8,0600 | 11.938 | 96.806,24 |
| 29/10/2019 | 8,1400 | 0,00% | 8,1600 | 8,1600 | 8,0500 | 39.763 | 323.213,27 |
| 25/10/2019 | 8,1400 | 0,00% | 8,0300 | 8,1400 | 8,0000 | 5.178 | 41.891,04 |
| 24/10/2019 | 8,1400 | 0,49% | 8,1500 | 8,1500 | 8,0100 | 32.280 | 260.633,24 |
| 23/10/2019 | 8,1000 | -0,25% | 8,1000 | 8,1000 | 8,0200 | 6.734 | 54.365,53 |
| 22/10/2019 | 8,1200 | 0,00% | 8,0000 | 8,1200 | 7,9800 | 69.408 | 560.102,65 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|