| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,8600 €
0,0000 (0,00%)
- Άνοιγμα 7,9200
- Υψηλό 7,9200
- Χαμηλό 7,8000
- Όγκος 1.785
- Τζίρος 14.074 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/3/2004 | 5,4970 | -4,85% | 5,5260 | 5,5260 | 5,3810 | 507 | 2.763,54 |
| 10/3/2004 | 5,7770 | -1,01% | 5,7770 | 5,8360 | 5,6610 | 35.794 | 207.872,61 |
| 09/3/2004 | 5,8360 | 0,00% | 5,8650 | 5,8650 | 5,7770 | 23.766 | 138.481,41 |
| 08/3/2004 | 5,8360 | 0,00% | 5,8360 | 5,9230 | 5,8360 | 8.488 | 49.980,31 |
| 05/3/2004 | 5,8360 | 1,02% | 5,8360 | 5,8360 | 5,7770 | 16.816 | 98.009,61 |
| 04/3/2004 | 5,7770 | 0,50% | 5,7480 | 5,8060 | 5,7480 | 10.407 | 59.904,94 |
| 03/3/2004 | 5,7480 | 0,00% | 5,7190 | 5,7480 | 5,7190 | 6.991 | 40.128,90 |
| 02/3/2004 | 5,7480 | 0,00% | 5,7190 | 5,7480 | 5,7190 | 3.435 | 19.661,14 |
| 01/3/2004 | 5,7480 | 0,00% | 5,7480 | 5,7770 | 5,7190 | 13.894 | 79.846,81 |
| 27/2/2004 | 5,7480 | 0,00% | 5,7770 | 5,7770 | 5,6420 | 4.581 | 26.299,90 |
| 26/2/2004 | 5,7480 | 0,51% | 5,6420 | 5,7770 | 5,6420 | 3.769 | 21.416,28 |
| 25/2/2004 | 5,7190 | -0,50% | 5,1580 | 5,7480 | 5,1580 | 1.946 | 10.898,70 |
| 24/2/2004 | 5,7480 | -1,51% | 5,7770 | 5,7770 | 5,7480 | 10.185 | 58.716,45 |
| 20/2/2004 | 5,8360 | 0,00% | 5,7770 | 5,8360 | 5,7770 | 8.008 | 46.621,50 |
| 19/2/2004 | 5,8360 | 0,00% | 5,8360 | 5,8650 | 5,8360 | 9.797 | 57.255,49 |
| 18/2/2004 | 5,8360 | 0,52% | 5,7770 | 5,8360 | 5,7770 | 13.173 | 76.438,93 |
| 17/2/2004 | 5,8060 | 0,50% | 5,5840 | 5,8060 | 5,4680 | 18.418 | 106.379,88 |
| 16/2/2004 | 5,7770 | 1,53% | 5,6420 | 5,7770 | 5,6420 | 16.365 | 93.704,70 |
| 13/2/2004 | 5,6900 | -0,51% | 5,7190 | 5,7480 | 5,5840 | 5.882 | 33.596,23 |
| 12/2/2004 | 5,7190 | 1,02% | 5,6610 | 5,7190 | 5,6420 | 7.440 | 42.382,80 |
| 11/2/2004 | 5,6610 | 0,34% | 5,6420 | 5,7190 | 5,6130 | 12.471 | 70.640,62 |
| 10/2/2004 | 5,6420 | 0,00% | 5,6420 | 5,6420 | 5,5840 | 3.660 | ,00 |
| 09/2/2004 | 5,6420 | 0,00% | 5,6420 | 5,6420 | 5,5840 | 3.545 | 19.971,38 |
| 06/2/2004 | 5,6420 | -0,34% | 5,6610 | 5,6900 | 5,6420 | 8.105 | 46.064,95 |
| 05/2/2004 | 5,6610 | 0,34% | 5,5840 | 5,6900 | 5,5840 | 14.618 | 82.396,27 |
| 04/2/2004 | 5,6420 | 0,00% | 5,5840 | 5,6420 | 5,5550 | 9.630 | 53.917,95 |
| 03/2/2004 | 5,6420 | 0,52% | 5,4970 | 5,6420 | 5,4970 | 8.049 | 44.911,32 |
| 02/2/2004 | 5,6130 | 0,52% | 5,5550 | 5,6130 | 5,5550 | 7.264 | 40.499,62 |
| 30/1/2004 | 5,5840 | 2,12% | 5,4100 | 5,5840 | 5,4100 | 5.991 | 33.080,88 |
| 29/1/2004 | 5,4680 | -2,08% | 5,4680 | 5,4970 | 5,4100 | 12.893 | 70.300,85 |
| 28/1/2004 | 5,5840 | 0,00% | 5,4970 | 5,5840 | 5,4970 | 3.656 | 20.275,45 |
| 27/1/2004 | 5,5840 | 1,05% | 5,4970 | 5,5840 | 5,4970 | 5.087 | 28.226,82 |
| 26/1/2004 | 5,5260 | -2,88% | 5,6420 | 5,6900 | 5,5260 | 4.892 | 27.503,06 |
| 23/1/2004 | 5,6900 | 0,51% | 5,6610 | 5,6900 | 5,6420 | 6.065 | 34.469,27 |
| 22/1/2004 | 5,6610 | 0,34% | 5,6420 | 5,6610 | 5,6420 | 6.811 | 38.495,63 |
| 21/1/2004 | 5,6420 | 2,64% | 5,4390 | 5,6420 | 5,4390 | 21.524 | 120.094,63 |
| 20/1/2004 | 5,4970 | -0,52% | 5,4970 | 5,4970 | 5,4680 | 3.791 | 20.826,15 |
| 19/1/2004 | 5,5260 | 0,00% | 5,4970 | 5,5260 | 5,4680 | 8.031 | 44.354,53 |
| 16/1/2004 | 5,5260 | 0,53% | 5,4680 | 5,5260 | 5,4680 | 7.541 | 41.598,05 |
| 15/1/2004 | 5,4970 | 0,00% | 5,4970 | 5,5550 | 5,4680 | 37.784 | 208.233,05 |
| 14/1/2004 | 5,4970 | 1,07% | 5,4390 | 5,5260 | 5,4100 | 16.149 | 88.050,88 |
| 13/1/2004 | 5,4390 | 1,08% | 5,3810 | 5,4680 | 5,3810 | 17.751 | 95.893,10 |
| 12/1/2004 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3810 | 8.362 | 45.029,40 |
| 09/1/2004 | 5,3810 | 0,00% | 5,3810 | 5,4100 | 5,3810 | 3.469 | 18.680,71 |
| 08/1/2004 | 5,3810 | 0,54% | 5,3520 | 5,3810 | 5,3520 | 13.729 | 73.689,84 |
| 07/1/2004 | 5,3520 | 0,92% | 5,3030 | 5,3520 | 5,3030 | 6.921 | 36.824,61 |
| 05/1/2004 | 5,3030 | 0,00% | 5,3030 | 5,3030 | 5,3030 | 4.258 | 22.514,81 |
| 02/1/2004 | 5,3030 | 0,00% | 5,3030 | 5,3230 | 5,3030 | 2.782 | 14.720,81 |
| 31/12/2003 | 5,3030 | 2,24% | 5,1580 | 5,3030 | 5,1580 | 26.910 | 140.519,09 |
| 30/12/2003 | 5,1870 | 1,13% | 5,1290 | 5,2450 | 5,1290 | 14.405 | 74.474,46 |
| 29/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1580 | 5,1290 | 42.623 | 217.538,08 |
| 24/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1580 | 5,1290 | 42.908 | 218.924,56 |
| 23/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1000 | 8.882 | ,00 |
| 22/12/2003 | 5,1290 | 0,57% | 5,1000 | 5,1290 | 5,1000 | 6.547 | 33.331,00 |
| 19/12/2003 | 5,1000 | 1,15% | 5,0420 | 5,1000 | 5,0420 | 7.609 | ,00 |
| 18/12/2003 | 5,0420 | -0,57% | 5,0420 | 5,0420 | 5,0130 | 3.879 | 19.548,23 |
| 17/12/2003 | 5,0710 | 0,00% | 5,0420 | 5,0710 | 5,0420 | 6.584 | 33.184,97 |
| 16/12/2003 | 5,0710 | -0,57% | 5,0710 | 5,1000 | 5,0710 | 2.568 | 13.023,82 |
| 15/12/2003 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0710 | 36.782 | 186.845,02 |
| 12/12/2003 | 5,1000 | -0,57% | 5,1290 | 5,1290 | 5,0710 | 5.540 | 28.130,16 |
| 11/12/2003 | 5,1290 | 0,57% | 5,1000 | 5,1290 | 5,1000 | 4.724 | 24.053,58 |
| 10/12/2003 | 5,1000 | -0,57% | 5,1000 | 5,1290 | 5,1000 | 4.312 | 21.911,94 |
| 09/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1000 | 7.563 | 38.577,92 |
| 08/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1000 | 3.867 | 19.724,69 |
| 05/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 11.650 | 59.438,04 |
| 04/12/2003 | 5,1290 | 1,14% | 5,1000 | 5,1290 | 5,0710 | 43.280 | 220.450,66 |
| 03/12/2003 | 5,0710 | 0,00% | 5,0710 | 5,1000 | 5,0710 | 4.741 | 24.020,74 |
| 02/12/2003 | 5,0710 | 0,00% | 5,0710 | 5,1000 | 5,0710 | 5.983 | 30.287,16 |
| 01/12/2003 | 5,0710 | -0,57% | 5,0710 | 5,1000 | 5,0710 | 2.231 | 11.294,57 |
| 28/11/2003 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0710 | 3.805 | 19.312,87 |
| 27/11/2003 | 5,1000 | 0,00% | 5,1000 | 5,1290 | 5,1000 | 3.612 | 18.359,50 |
| 26/11/2003 | 5,1000 | 1,74% | 5,0130 | 5,1000 | 4,9940 | 37.812 | 191.573,39 |
| 25/11/2003 | 5,0130 | 0,38% | 4,9940 | 5,0130 | 4,9940 | 6.509 | 32.621,05 |
| 24/11/2003 | 4,9940 | 0,00% | 4,9940 | 4,9940 | 4,9650 | 8.673 | 43.296,36 |
| 21/11/2003 | 4,9940 | -0,38% | 4,9940 | 4,9940 | 4,9940 | 4.098 | 20.484,85 |
| 20/11/2003 | 5,0130 | -1,14% | 5,0420 | 5,0420 | 5,0130 | 13.392 | 67.317,56 |
| 19/11/2003 | 5,0710 | 0,00% | 5,0420 | 5,0710 | 5,0130 | 7.799 | 39.309,80 |
| 18/11/2003 | 5,0710 | -0,57% | 5,1000 | 5,1290 | 5,0710 | 7.739 | 39.234,71 |
| 17/11/2003 | 5,1000 | -0,57% | 5,1580 | 5,1580 | 5,1000 | 9.342 | 47.701,08 |
| 14/11/2003 | 5,1290 | 0,00% | 5,1290 | 5,1580 | 5,1290 | 29.940 | 153.385,35 |
| 13/11/2003 | 5,1290 | 0,57% | 5,1290 | 5,1290 | 5,1290 | 6.305 | 32.164,44 |
| 12/11/2003 | 5,1000 | 0,00% | 5,0710 | 5,1000 | 5,0710 | 10.266 | 52.096,60 |
| 11/11/2003 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 8.946 | 45.453,39 |
| 10/11/2003 | 5,1000 | 1,15% | 5,0710 | 5,1000 | 5,0710 | 12.461 | 63.251,86 |
| 07/11/2003 | 5,0420 | 0,96% | 4,9940 | 5,0710 | 4,9940 | 12.405 | 62.430,01 |
| 06/11/2003 | 4,9940 | -0,38% | 5,0130 | 5,0130 | 4,9940 | 6.613 | 33.095,89 |
| 05/11/2003 | 5,0130 | -0,58% | 5,0130 | 5,0420 | 5,0130 | 8.760 | 43.967,21 |
| 04/11/2003 | 5,0420 | 1,55% | 4,9650 | 5,0420 | 4,9650 | 11.809 | 59.478,77 |
| 03/11/2003 | 4,9650 | 0,00% | 4,9650 | 4,9650 | 4,9650 | 9.202 | 45.806,21 |
| 31/10/2003 | 4,9650 | 0,00% | 4,9940 | 4,9940 | 4,9650 | 9.360 | 46.601,57 |
| 30/10/2003 | 4,9650 | 0,59% | 4,9360 | 4,9650 | 4,9360 | 12.016 | 59.723,96 |
| 29/10/2003 | 4,9360 | -0,58% | 4,9650 | 4,9650 | 4,9360 | 5.272 | 26.206,20 |
| 27/10/2003 | 4,9650 | -0,58% | 4,9940 | 4,9940 | 4,9650 | 9.696 | 48.332,53 |
| 24/10/2003 | 4,9940 | -0,38% | 5,0130 | 5,0130 | 4,9940 | 7.702 | 38.627,18 |
| 23/10/2003 | 5,0130 | 0,97% | 4,9650 | 5,0420 | 4,9650 | 12.039 | 60.096,46 |
| 22/10/2003 | 4,9650 | 0,00% | 4,9650 | 4,9940 | 4,9650 | 7.887 | 39.315,35 |
| 21/10/2003 | 4,9650 | 0,59% | 4,9360 | 4,9650 | 4,9360 | 12.851 | 63.753,02 |
| 20/10/2003 | 4,9360 | 0,00% | 4,9360 | 4,9360 | 4,9360 | 6.734 | 33.380,26 |
| 17/10/2003 | 4,9360 | 0,00% | 4,9360 | 4,9650 | 4,9360 | 18.340 | 90.898,00 |
| 16/10/2003 | 4,9360 | -0,58% | 4,9360 | 4,9360 | 4,9360 | 1.399 | 6.938,25 |
| 15/10/2003 | 4,9650 | 0,00% | 4,9650 | 4,9940 | 4,9360 | 10.895 | 54.340,34 |
| 14/10/2003 | 4,9650 | 0,59% | 4,9650 | 4,9650 | 4,9650 | 7.653 | 38.095,28 |
| 13/10/2003 | 4,9360 | 0,00% | 4,9360 | 4,9940 | 4,9360 | 37.049 | 184.386,93 |
| 10/10/2003 | 4,9360 | 0,00% | 4,9360 | 4,9650 | 4,9360 | 3.310 | 16.402,80 |
| 09/10/2003 | 4,9360 | 0,00% | 4,9360 | 4,9940 | 4,9360 | 4.075 | 20.168,62 |
| 08/10/2003 | 4,9360 | 0,61% | 4,9060 | 4,9360 | 4,8770 | 7.224 | 35.502,33 |
| 07/10/2003 | 4,9060 | 1,20% | 4,8480 | 4,9060 | 4,8480 | 11.723 | 57.367,91 |
| 06/10/2003 | 4,8480 | -0,59% | 4,8190 | 4,8480 | 4,8190 | 75.484 | 364.858,06 |
| 03/10/2003 | 4,8770 | 1,20% | 4,8480 | 4,9060 | 4,8480 | 8.465 | 41.136,37 |
| 02/10/2003 | 4,8190 | 0,00% | 4,8190 | 4,8770 | 4,8190 | 3.946 | 19.045,97 |
| 01/10/2003 | 4,8190 | 0,00% | 4,8190 | 4,8190 | 4,7900 | 9.176 | 44.068,57 |
| 30/9/2003 | 4,8190 | 0,00% | 4,7610 | 4,8190 | 4,7610 | 3.347 | 16.044,68 |
| 29/9/2003 | 4,8190 | 0,00% | 4,8190 | 4,8190 | 4,7900 | 3.752 | 18.021,23 |
| 26/9/2003 | 4,8190 | 0,00% | 4,7030 | 4,8190 | 4,7030 | 3.459 | 16.559,62 |
| 25/9/2003 | 4,8190 | 0,00% | 4,8190 | 4,8480 | 4,8190 | 33.093 | 159.834,61 |
| 24/9/2003 | 4,8190 | -0,60% | 4,8190 | 4,8480 | 4,7900 | 12.618 | 60.871,78 |
| 23/9/2003 | 4,8480 | 0,60% | 4,8190 | 4,8480 | 4,7610 | 37.044 | 178.751,52 |
| 22/9/2003 | 4,8190 | -1,19% | 4,8190 | 4,8480 | 4,8190 | 3.448 | 16.667,06 |
| 19/9/2003 | 4,8770 | 1,20% | 4,8480 | 4,8770 | 4,8190 | 12.226 | 59.111,24 |
| 18/9/2003 | 4,8190 | 0,00% | 4,8190 | 4,8480 | 4,7900 | 7.621 | 36.710,92 |
| 17/9/2003 | 4,8190 | 0,00% | 4,8190 | 4,8190 | 4,7900 | 4.800 | 23.062,29 |
| 16/9/2003 | 4,8190 | -0,60% | 4,7610 | 4,8190 | 4,7610 | 9.725 | 46.739,09 |
| 15/9/2003 | 4,8480 | -1,18% | 4,8480 | 4,9060 | 4,8190 | 6.985 | 33.978,12 |
| 12/9/2003 | 4,9060 | 0,00% | 4,9060 | 4,9060 | 4,8770 | 7.384 | 36.131,58 |
| 11/9/2003 | 4,9060 | 0,00% | 4,8770 | 4,9060 | 4,8190 | 14.653 | 71.177,14 |
| 10/9/2003 | 4,9060 | 0,00% | 4,7900 | 4,9060 | 4,7610 | 13.119 | 63.555,32 |
| 09/9/2003 | 4,9060 | 0,00% | 4,9060 | 4,9060 | 4,9060 | 13.472 | 66.154,69 |
| 08/9/2003 | 4,9060 | 0,00% | 4,8770 | 4,9060 | 4,8770 | 9.703 | 47.539,40 |
| 05/9/2003 | 4,9060 | 0,00% | 4,8190 | 4,9060 | 4,8190 | 9.633 | 47.231,08 |
| 04/9/2003 | 4,9060 | 0,00% | 4,8770 | 4,9060 | 4,8480 | 7.914 | 38.584,71 |
| 03/9/2003 | 4,9060 | 0,00% | 4,9060 | 4,9060 | 4,9060 | 12.427 | 61.052,04 |
| 02/9/2003 | 4,9060 | 0,00% | 4,9060 | 4,9360 | 4,8770 | 22.573 | 110.802,47 |
| 01/9/2003 | 4,9060 | -0,61% | 4,9060 | 4,9360 | 4,9060 | 25.848 | 127.614,67 |
| 29/8/2003 | 4,9360 | -2,10% | 5,0420 | 5,0420 | 4,9060 | 10.248 | 50.869,86 |
| 28/8/2003 | 5,0420 | 0,00% | 4,9360 | 5,0420 | 4,9360 | 2.528 | 12.648,53 |
| 27/8/2003 | 5,0420 | -1,70% | 5,0130 | 5,1290 | 4,9940 | 3.360 | 16.924,87 |
| 26/8/2003 | 5,1290 | 0,00% | 5,1580 | 5,1580 | 5,0130 | 9.812 | 50.187,11 |
| 25/8/2003 | 5,1290 | 2,31% | 4,9940 | 5,1580 | 4,9940 | 15.535 | 79.426,00 |
| 22/8/2003 | 5,0130 | 0,97% | 4,9360 | 5,0130 | 4,9360 | 9.581 | 47.832,04 |
| 21/8/2003 | 4,9650 | 0,59% | 4,7320 | 4,9650 | 4,7320 | 11.912 | 59.052,11 |
| 20/8/2003 | 4,9360 | 0,00% | 4,7320 | 4,9360 | 4,7320 | 12.939 | 64.020,51 |
| 19/8/2003 | 4,9360 | 0,61% | 4,8480 | 4,9360 | 4,8480 | 17.692 | 87.289,23 |
| 18/8/2003 | 4,9060 | 0,00% | 4,9060 | 4,9360 | 4,9060 | 8.516 | 41.817,73 |
| 14/8/2003 | 4,9060 | 0,00% | 4,9060 | 4,9360 | 4,9060 | 2.951 | 14.523,22 |
| 13/8/2003 | 4,9060 | 0,00% | 4,9060 | 4,9360 | 4,9060 | 4.168 | 20.467,49 |
| 12/8/2003 | 4,9060 | 0,00% | 4,9060 | 4,9060 | 4,9060 | 12.598 | 61.288,85 |
| 11/8/2003 | 4,9060 | 0,00% | 4,9060 | 4,9360 | 4,9060 | 8.904 | 43.772,28 |
| 08/8/2003 | 4,9060 | 0,00% | 4,8770 | 4,9360 | 4,8480 | 84.320 | 414.493,50 |
| 07/8/2003 | 4,9060 | 0,00% | 4,9060 | 4,9360 | 4,8770 | 12.087 | 59.301,23 |
| 06/8/2003 | 4,9060 | 0,00% | 4,9060 | 4,9360 | 4,9060 | 10.071 | 49.514,70 |
| 05/8/2003 | 4,9060 | 0,00% | 4,7030 | 4,9360 | 4,7030 | 10.700 | 52.437,67 |
| 04/8/2003 | 4,9060 | 0,59% | 4,6740 | 4,9060 | 4,6740 | 10.801 | 52.788,07 |
| 01/8/2003 | 4,8770 | -0,59% | 4,8770 | 4,9060 | 4,8480 | 7.072 | 34.448,96 |
| 31/7/2003 | 4,9060 | 1,20% | 4,8770 | 4,9060 | 4,8480 | 55.712 | 272.520,89 |
| 30/7/2003 | 4,8480 | 1,83% | 4,8480 | 4,9360 | 4,8190 | 36.610 | 178.250,27 |
| 29/7/2003 | 4,7610 | -1,20% | 4,7900 | 4,8190 | 4,7610 | 8.218 | 39.211,95 |
| 28/7/2003 | 4,8190 | 0,61% | 4,6740 | 4,8190 | 4,6740 | 14.925 | 71.980,98 |
| 25/7/2003 | 4,7900 | -0,60% | 4,6740 | 4,8190 | 4,6740 | 21.319 | 102.312,60 |
| 24/7/2003 | 4,8190 | 1,22% | 4,7610 | 4,8190 | 4,7610 | 22.295 | 106.853,58 |
| 23/7/2003 | 4,7610 | -0,61% | 4,6740 | 4,8190 | 4,6740 | 19.487 | 92.676,45 |
| 22/7/2003 | 4,7900 | 0,00% | 4,7320 | 4,8190 | 4,7030 | 12.768 | 60.713,22 |
| 21/7/2003 | 4,7900 | -1,20% | 4,7610 | 4,8190 | 4,7610 | 8.631 | 41.326,95 |
| 18/7/2003 | 4,8480 | -1,78% | 4,7610 | 4,9060 | 4,7610 | 7.959 | 38.738,05 |
| 17/7/2003 | 4,9360 | 0,00% | 4,8190 | 4,9360 | 4,8190 | 5.637 | 27.712,72 |
| 16/7/2003 | 4,9360 | 0,00% | 4,8190 | 4,9360 | 4,8190 | 5.511 | 26.766,80 |
| 15/7/2003 | 4,9360 | -0,58% | 4,9650 | 4,9650 | 4,8480 | 10.892 | 53.961,34 |
| 14/7/2003 | 4,9650 | 1,20% | 4,9060 | 4,9650 | 4,9060 | 14.039 | 69.410,35 |
| 11/7/2003 | 4,9060 | 0,00% | 4,7610 | 4,9360 | 4,7610 | 21.009 | 103.389,89 |
| 10/7/2003 | 4,9060 | 0,00% | 4,8480 | 4,9060 | 4,8480 | 13.511 | 66.298,04 |
| 09/7/2003 | 4,9060 | 0,00% | 4,8480 | 4,9060 | 4,8190 | 2.363 | 11.490,91 |
| 08/7/2003 | 4,9060 | 0,00% | 4,8770 | 4,9360 | 4,8190 | 25.048 | 122.952,62 |
| 07/7/2003 | 4,9060 | 2,42% | 4,8190 | 4,9360 | 4,8190 | 38.066 | 186.681,81 |
| 04/7/2003 | 4,7900 | 0,61% | 4,7900 | 4,7900 | 4,7610 | 8.772 | 41.828,17 |
| 03/7/2003 | 4,7610 | -0,61% | 4,7900 | 4,8190 | 4,7320 | 11.787 | 56.399,18 |
| 02/7/2003 | 4,7900 | 1,23% | 4,7320 | 4,8480 | 4,7320 | 12.246 | 58.726,92 |
| 01/7/2003 | 4,7320 | -1,21% | 4,7610 | 4,7610 | 4,7030 | 5.273 | 24.931,78 |
| 30/6/2003 | 4,7900 | -0,60% | 4,8190 | 4,9060 | 4,7900 | 20.007 | 96.376,86 |
| 27/6/2003 | 4,8190 | 0,00% | 4,6550 | 4,8770 | 4,5970 | 6.722 | 32.225,14 |
| 26/6/2003 | 4,8190 | -1,77% | 4,8480 | 4,8770 | 4,8190 | 3.380 | 16.394,96 |
| 25/6/2003 | 4,9060 | 0,00% | 4,8190 | 4,9060 | 4,8190 | 1.750 | 8.549,12 |
| 24/6/2003 | 4,9060 | -0,61% | 4,9060 | 4,9060 | 4,7900 | 9.190 | 44.811,09 |
| 23/6/2003 | 4,9360 | 0,00% | 4,9060 | 4,9360 | 4,8770 | 18.387 | 89.993,90 |
| 20/6/2003 | 4,9360 | 0,61% | 4,8480 | 4,9360 | 4,8190 | 22.858 | 111.981,94 |
| 19/6/2003 | 4,9060 | 0,00% | 4,6550 | 4,9060 | 4,6550 | 23.335 | 114.196,43 |
| 18/6/2003 | 4,9060 | 0,59% | 4,5970 | 4,9060 | 4,5680 | 19.843 | 96.519,35 |
| 17/6/2003 | 4,8770 | 1,20% | 4,9060 | 4,9060 | 4,6550 | 7.782 | 37.669,11 |
| 13/6/2003 | 4,8190 | 0,00% | 4,7610 | 4,8770 | 4,7610 | 13.848 | 66.974,74 |
| 12/6/2003 | 4,8190 | 0,61% | 4,7030 | 4,8190 | 4,7030 | 23.038 | 110.313,96 |
| 11/6/2003 | 4,7900 | 0,61% | 4,6550 | 4,7900 | 4,6550 | 2.776 | 13.167,29 |
| 10/6/2003 | 4,7610 | 0,00% | 4,7610 | 4,8480 | 4,6740 | 7.321 | 34.915,36 |
| 09/6/2003 | 4,7610 | 0,00% | 4,7610 | 4,7900 | 4,7030 | 16.423 | 77.915,72 |
| 06/6/2003 | 4,7610 | 0,61% | 4,7320 | 4,7900 | 4,7030 | 96.240 | 458.455,86 |
| 05/6/2003 | 4,7320 | -1,21% | 4,7030 | 4,7900 | 4,7030 | 90.154 | 426.882,44 |
| 04/6/2003 | 4,7900 | 0,00% | 4,7900 | 4,8190 | 4,7900 | 13.387 | 64.034,98 |
| 03/6/2003 | 4,7900 | -0,60% | 4,6260 | 4,8190 | 4,6260 | 29.061 | 138.933,94 |
| 02/6/2003 | 4,8190 | 5,49% | 4,5680 | 4,8190 | 4,5680 | 41.354 | 194.217,51 |
| 30/5/2003 | 4,5680 | 0,00% | 4,5680 | 4,6260 | 4,5680 | 3.880 | 17.723,31 |
| 29/5/2003 | 4,5680 | -1,87% | 4,6550 | 4,6740 | 4,5390 | 8.961 | 41.583,72 |
| 28/5/2003 | 4,6550 | 4,56% | 4,4520 | 4,6550 | 4,4520 | 33.777 | 153.263,73 |
| 27/5/2003 | 4,4520 | 0,00% | 4,4520 | 4,4520 | 4,4230 | 22.405 | 99.944,94 |
| 26/5/2003 | 4,4520 | 2,02% | 4,4230 | 4,4520 | 4,4230 | 43.839 | 195.672,14 |
| 23/5/2003 | 4,3640 | 0,44% | 4,3940 | 4,3940 | 4,3450 | 20.346 | 88.867,21 |
| 22/5/2003 | 4,3450 | 1,35% | 4,2580 | 4,3450 | 4,2580 | 14.922 | 64.183,65 |
| 21/5/2003 | 4,2870 | -1,33% | 4,2580 | 4,3450 | 4,2580 | 7.452 | 32.036,73 |
| 20/5/2003 | 4,3450 | 0,67% | 4,2000 | 4,3450 | 4,2000 | 8.782 | 37.844,92 |
| 19/5/2003 | 4,3160 | -0,67% | 4,3450 | 4,3450 | 4,3160 | 1.341 | ,00 |
| 16/5/2003 | 4,3450 | 2,04% | 4,1710 | 4,4230 | 4,1710 | 20.264 | 88.201,08 |
| 15/5/2003 | 4,2580 | -0,68% | 4,1710 | 4,3160 | 4,1710 | 7.025 | 29.945,07 |
| 14/5/2003 | 4,2870 | 2,78% | 4,1710 | 4,3160 | 4,1420 | 19.512 | 82.259,32 |
| 13/5/2003 | 4,1710 | 3,37% | 3,9190 | 4,1710 | 3,9190 | 62.083 | 255.004,98 |
| 12/5/2003 | 4,0350 | 0,72% | 4,0060 | 4,0840 | 4,0060 | 17.581 | 70.923,64 |
| 09/5/2003 | 4,0060 | 0,73% | 3,9770 | 4,0550 | 3,9770 | 8.326 | 33.498,31 |
| 08/5/2003 | 3,9770 | -1,92% | 3,8320 | 4,0550 | 3,8030 | 5.862 | 23.340,09 |
| 07/5/2003 | 4,0550 | 0,00% | 4,1130 | 4,1130 | 3,9480 | 5.399 | 21.695,29 |
| 06/5/2003 | 4,0550 | -2,10% | 4,1420 | 4,1420 | 3,9770 | 4.808 | 19.348,24 |
| 05/5/2003 | 4,1420 | 3,39% | 3,9480 | 4,1420 | 3,9480 | 4.982 | 20.335,19 |
| 02/5/2003 | 4,0060 | 2,22% | 3,9480 | 4,0060 | 3,8030 | 14.284 | 55.678,72 |
| 30/4/2003 | 3,9190 | 0,00% | 3,8610 | 3,9190 | 3,8610 | 2.612 | 10.241,85 |
| 29/4/2003 | 3,9190 | -0,73% | 3,9190 | 4,1130 | 3,9190 | 3.365 | 13.255,44 |
| 24/4/2003 | 3,9480 | 0,00% | 3,9190 | 3,9770 | 3,9190 | 12.865 | 50.936,90 |
| 23/4/2003 | 3,9480 | 3,81% | 3,8030 | 3,9770 | 3,8030 | 17.491 | 68.450,42 |
| 22/4/2003 | 3,8030 | 0,00% | 3,7450 | 3,8030 | 3,7160 | 6.369 | 24.016,18 |
| 17/4/2003 | 3,8030 | 0,00% | 3,7740 | 3,8030 | 3,7740 | 32.766 | 124.785,85 |
| 16/4/2003 | 3,8030 | 0,00% | 3,7740 | 3,8030 | 3,7740 | 20.218 | 76.728,05 |
| 15/4/2003 | 3,8030 | 0,00% | 3,8030 | 3,9190 | 3,7740 | 35.714 | 136.986,76 |
| 14/4/2003 | 3,8030 | 0,77% | 3,7160 | 3,8030 | 3,7160 | 15.937 | 60.702,42 |
| 11/4/2003 | 3,7740 | 0,00% | 3,7740 | 3,8030 | 3,7740 | 8.115 | 30.697,55 |
| 10/4/2003 | 3,7740 | -0,76% | 3,8030 | 3,8030 | 3,7740 | 10.974 | 41.503,22 |
| 09/4/2003 | 3,8030 | 0,77% | 3,7740 | 3,8030 | 3,7740 | 26.624 | 100.883,25 |
| 08/4/2003 | 3,7740 | -1,51% | 3,7740 | 3,8030 | 3,7160 | 7.211 | 27.151,94 |
| 07/4/2003 | 3,8320 | 0,76% | 3,7740 | 3,9190 | 3,7740 | 9.721 | 37.674,25 |
| 04/4/2003 | 3,8030 | 0,77% | 3,7740 | 3,8030 | 3,7450 | 19.763 | ,00 |
| 03/4/2003 | 3,7740 | 0,00% | 3,8030 | 3,8030 | 3,7450 | 6.695 | ,00 |
| 02/4/2003 | 3,7740 | 1,56% | 3,7160 | 3,8030 | 3,7160 | 2.603 | 9.737,56 |
| 01/4/2003 | 3,7160 | 1,31% | 3,6390 | 3,7450 | 3,6390 | 2.419 | 8.921,18 |
| 31/3/2003 | 3,6680 | -2,06% | 3,7160 | 3,7160 | 3,6680 | 128 | 470,88 |
| 28/3/2003 | 3,7450 | 0,00% | 3,7450 | 3,7740 | 3,7450 | 4.498 | 16.816,72 |
| 27/3/2003 | 3,7450 | -0,77% | 3,7450 | 3,7740 | 3,7450 | 1.469 | 5.516,28 |
| 26/3/2003 | 3,7740 | 0,77% | 3,7740 | 3,7740 | 3,7450 | 7.674 | 28.872,12 |
| 24/3/2003 | 3,7450 | -1,53% | 3,7450 | 3,7740 | 3,7160 | 1.230 | 4.605,01 |
| 21/3/2003 | 3,8030 | 0,77% | 3,7740 | 3,8030 | 3,7740 | 74.290 | 283.438,00 |
| 20/3/2003 | 3,7740 | 1,56% | 3,7160 | 3,7740 | 3,7160 | 5.749 | 21.446,10 |
| 19/3/2003 | 3,7160 | -2,29% | 3,7160 | 3,7450 | 3,7160 | 734 | 2.739,28 |
| 18/3/2003 | 3,8030 | 3,68% | 3,6680 | 3,8030 | 3,6680 | 20.040 | 75.909,20 |
| 17/3/2003 | 3,6680 | -2,81% | 3,6970 | 3,7160 | 3,6390 | 9.311 | 34.091,70 |
| 14/3/2003 | 3,7740 | 1,56% | 3,7740 | 3,7740 | 3,7740 | 17.765 | 66.832,16 |
| 13/3/2003 | 3,7160 | 2,12% | 3,7160 | 3,7160 | 3,6970 | 12.312 | 45.641,11 |
| 12/3/2003 | 3,6390 | 0,00% | 3,5810 | 3,7160 | 3,5230 | 28.904 | 105.196,08 |
| 11/3/2003 | 3,6390 | -2,07% | 3,6680 | 3,6680 | 3,6100 | 11.553 | 41.683,44 |
| 07/3/2003 | 3,7160 | -0,77% | 3,6680 | 3,7160 | 3,6390 | 8.396 | 30.872,40 |
| 06/3/2003 | 3,7450 | 0,78% | 3,7160 | 3,7740 | 3,7160 | 4.837 | 12.244,42 |
| 05/3/2003 | 3,7160 | 0,51% | 3,7160 | 3,7160 | 3,6680 | 6.542 | 24.201,64 |
| 04/3/2003 | 3,6970 | -1,28% | 3,7160 | 3,7160 | 3,6680 | 7.656 | 28.236,98 |
| 03/3/2003 | 3,7450 | 0,00% | 3,7160 | 3,7740 | 3,7160 | 18.060 | 67.375,40 |
| 28/2/2003 | 3,7450 | -0,77% | 3,7160 | 3,7740 | 3,6970 | 5.949 | 22.062,69 |
| 27/2/2003 | 3,7740 | 1,56% | 3,7160 | 3,7740 | 3,7160 | 3.281 | 12.205,60 |
| 26/2/2003 | 3,7160 | 0,00% | 3,6680 | 3,7740 | 3,6680 | 18.095 | 67.214,40 |
| 25/2/2003 | 3,7160 | -2,29% | 3,5810 | 3,7740 | 3,5810 | 11.668 | 43.477,36 |
| 24/2/2003 | 3,8030 | 0,00% | 3,8030 | 3,8030 | 3,7740 | 10.178 | 38.566,83 |
| 21/2/2003 | 3,8030 | 0,00% | 3,8030 | 3,8030 | 3,8030 | 12.537 | 47.975,66 |
| 20/2/2003 | 3,8030 | 0,00% | 3,8030 | 3,8030 | 3,7740 | 1.894 | 7.272,84 |
| 19/2/2003 | 3,8030 | 0,00% | 3,8030 | 3,8030 | 3,8030 | 4.954 | 18.898,15 |
| 18/2/2003 | 3,8030 | 0,00% | 3,7740 | 3,8030 | 3,7740 | 52.946 | 201.515,01 |
| 17/2/2003 | 3,8030 | 0,77% | 3,7740 | 3,8030 | 3,7740 | 40.863 | 155.088,23 |
| 14/2/2003 | 3,7740 | 0,00% | 3,8030 | 3,8030 | 3,7740 | 13.436 | 51.020,14 |
| 13/2/2003 | 3,7740 | 0,00% | 3,7740 | 3,8030 | 3,7740 | 3.982 | 15.005,24 |
| 12/2/2003 | 3,7740 | -0,76% | 3,7740 | 3,7740 | 3,7450 | 9.940 | 37.351,69 |
| 11/2/2003 | 3,8030 | 0,77% | 3,6680 | 3,8030 | 3,6680 | 19.766 | 74.952,39 |
| 10/2/2003 | 3,7740 | 1,56% | 3,6970 | 3,7740 | 3,6970 | 30.579 | 114.873,74 |
| 07/2/2003 | 3,7160 | -0,77% | 3,7160 | 3,7160 | 3,7160 | 5.234 | 19.385,25 |
| 06/2/2003 | 3,7450 | 0,00% | 3,7740 | 3,7740 | 3,7450 | 27.801 | 104.044,54 |
| 05/2/2003 | 3,7450 | -1,53% | 3,7740 | 3,7740 | 3,7160 | 9.622 | 36.010,69 |
| 04/2/2003 | 3,8030 | 0,00% | 3,8030 | 3,8030 | 3,8030 | 12.032 | 45.851,40 |
| 03/2/2003 | 3,8030 | 0,00% | 3,8030 | 3,8030 | 3,8030 | 5.479 | 20.946,55 |
| 31/1/2003 | 3,8030 | 0,00% | 3,7450 | 3,8030 | 3,7450 | 39.603 | 150.513,31 |
| 30/1/2003 | 3,8030 | -1,50% | 3,8030 | 3,8610 | 3,8030 | 30.881 | 118.168,92 |
| 29/1/2003 | 3,8610 | -0,75% | 3,8030 | 3,8900 | 3,8030 | 18.459 | 71.649,22 |
| 28/1/2003 | 3,8900 | -0,74% | 3,9190 | 3,9480 | 3,8900 | 21.847 | 85.785,40 |
| 27/1/2003 | 3,9190 | -0,73% | 3,8320 | 3,9190 | 3,8320 | 5.129 | 20.004,16 |
| 24/1/2003 | 3,9480 | 0,00% | 3,9190 | 3,9480 | 3,9190 | 12.542 | 49.524,86 |
| 23/1/2003 | 3,9480 | 3,81% | 3,7740 | 3,9480 | 3,7740 | 43.464 | 168.225,01 |
| 22/1/2003 | 3,8030 | 0,00% | 3,7740 | 3,8610 | 3,7740 | 18.224 | 69.575,05 |
| 21/1/2003 | 3,8030 | 0,00% | 3,8030 | 3,8320 | 3,8030 | 28.284 | 108.546,12 |
| 20/1/2003 | 3,8030 | -1,50% | 3,8030 | 3,8030 | 3,8030 | 26.891 | 103.212,38 |
| 17/1/2003 | 3,8610 | -1,48% | 3,8030 | 3,8900 | 3,8030 | 9.196 | 35.579,96 |
| 16/1/2003 | 3,9190 | 1,50% | 3,8610 | 3,9480 | 3,7740 | 25.283 | 98.886,45 |
| 15/1/2003 | 3,8610 | 1,53% | 3,7740 | 3,8610 | 3,7160 | 28.750 | 111.319,84 |
| 14/1/2003 | 3,8030 | 0,77% | 3,6680 | 3,8030 | 3,6680 | 30.779 | 116.573,22 |
| 13/1/2003 | 3,7740 | -0,76% | 3,6100 | 3,7740 | 3,6100 | 7.111 | 26.740,14 |
| 10/1/2003 | 3,8030 | 0,00% | 3,8030 | 3,8900 | 3,7740 | 4.362 | 16.563,16 |
| 09/1/2003 | 3,8030 | -1,50% | 3,8030 | 3,8030 | 3,7740 | 3.260 | 12.448,35 |
| 08/1/2003 | 3,8610 | -2,20% | 3,8610 | 3,9480 | 3,8030 | 6.357 | 24.707,90 |
| 07/1/2003 | 3,9480 | 0,74% | 3,8900 | 3,9480 | 3,8320 | 6.632 | 25.912,43 |
| 03/1/2003 | 3,9190 | 0,75% | 3,8610 | 3,9190 | 3,8030 | 4.904 | 19.199,27 |
| 02/1/2003 | 3,8900 | -1,47% | 4,0060 | 4,0060 | 3,8900 | 1.372 | 5.398,87 |
| 31/12/2002 | 3,9480 | 1,49% | 3,8610 | 3,9480 | 3,8320 | 21.365 | 83.577,16 |
| 30/12/2002 | 3,8900 | 3,07% | 3,7450 | 3,8900 | 3,6390 | 21.116 | 80.344,88 |
| 27/12/2002 | 3,7740 | -0,76% | 3,7740 | 3,7740 | 3,7740 | 880 | 3.309,15 |
| 24/12/2002 | 3,8030 | 0,00% | 3,7160 | 3,8030 | 3,7160 | 2.110 | 7.914,97 |
| 23/12/2002 | 3,8030 | 0,00% | 3,6100 | 3,8030 | 3,6100 | 14.642 | 54.925,51 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|