| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,2400 €
0,0400 (0,56%)
- Άνοιγμα 7,2200
- Υψηλό 7,2400
- Χαμηλό 7,2200
- Όγκος 1.023
- Τζίρος 7.387 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2002 | 3,6680 | 5,86% | 3,4650 | 3,6970 | 3,4650 | 15.674 | 55.981,30 |
| 13/9/2002 | 3,4650 | -5,53% | 3,6390 | 3,6390 | 3,4650 | 3.403 | 11.981,70 |
| 12/9/2002 | 3,6680 | -0,78% | 3,6970 | 3,6970 | 3,6680 | 4.150 | 15.134,00 |
| 11/9/2002 | 3,6970 | -2,04% | 3,6970 | 3,6970 | 3,6970 | 5 | 18,20 |
| 10/9/2002 | 3,7740 | 0,00% | 3,7160 | 3,8030 | 3,6680 | 7.211 | 27.248,80 |
| 09/9/2002 | 3,7740 | 0,00% | 3,7740 | 3,7740 | 3,7740 | ,00 | |
| 06/9/2002 | 3,7740 | -0,76% | 3,8030 | 3,8030 | 3,7740 | 999 | 3.777,40 |
| 05/9/2002 | 3,8030 | -2,96% | 3,9190 | 3,9190 | 3,8030 | 297 | 1.146,00 |
| 04/9/2002 | 3,9190 | 0,00% | 3,9190 | 3,9190 | 3,9190 | ,00 | |
| 03/9/2002 | 3,9190 | 0,00% | 3,9190 | 3,9190 | 3,8900 | 2.473 | 9.695,00 |
| 02/9/2002 | 3,9190 | -2,87% | 3,9190 | 3,9190 | 3,8900 | 1.351 | 5.303,90 |
| 30/8/2002 | 4,0350 | 3,73% | 3,9190 | 4,0350 | 3,8900 | 3.110 | 12.185,70 |
| 29/8/2002 | 3,8900 | -0,74% | 3,9190 | 3,9190 | 3,8900 | 261 | 1.027,10 |
| 28/8/2002 | 3,9190 | -2,17% | 4,0060 | 4,0060 | 3,9190 | 2.884 | 11.459,20 |
| 27/8/2002 | 4,0060 | 1,47% | 4,0060 | 4,0350 | 3,9480 | 2.670 | 10.686,60 |
| 26/8/2002 | 3,9480 | -2,64% | 4,0350 | 4,0350 | 3,9480 | 2.280 | 9.073,10 |
| 23/8/2002 | 4,0550 | -2,10% | 4,0550 | 4,0840 | 4,0550 | 1.493 | 6.040,20 |
| 22/8/2002 | 4,1420 | 0,00% | 4,1420 | 4,1420 | 4,0840 | 5.964 | 24.470,60 |
| 21/8/2002 | 4,1420 | 1,42% | 4,0840 | 4,1420 | 4,0840 | 6.646 | 27.216,00 |
| 20/8/2002 | 4,0840 | 1,21% | 4,0350 | 4,1130 | 4,0350 | 8.131 | 33.052,50 |
| 19/8/2002 | 4,0350 | -0,49% | 4,0350 | 4,0350 | 4,0350 | 2.884 | 11.601,70 |
| 16/8/2002 | 4,0550 | 0,00% | 4,0060 | 4,0550 | 4,0060 | 1.024 | 4.123,80 |
| 14/8/2002 | 4,0550 | 0,00% | 4,0060 | 4,0550 | 4,0060 | 2.191 | 8.776,60 |
| 13/8/2002 | 4,0550 | 0,00% | 4,0060 | 4,0550 | 4,0060 | 5.831 | 23.444,20 |
| 12/8/2002 | 4,0550 | 0,00% | 3,9190 | 4,0550 | 3,9190 | 3.186 | 12.851,30 |
| 09/8/2002 | 4,0550 | 0,00% | 4,0550 | 4,0550 | 4,0060 | 3.357 | 13.555,00 |
| 08/8/2002 | 4,0550 | 3,47% | 3,8900 | 4,0550 | 3,8900 | 7.661 | 30.685,00 |
| 07/8/2002 | 3,9190 | 5,46% | 3,8320 | 3,9190 | 3,8030 | 5.164 | 20.079,90 |
| 06/8/2002 | 3,7160 | 0,00% | 3,7160 | 3,7160 | 3,6680 | 3.462 | 12.785,00 |
| 05/8/2002 | 3,7160 | -3,76% | 3,8320 | 3,8610 | 3,6680 | 5.242 | 19.950,50 |
| 02/8/2002 | 3,8610 | -2,20% | 3,9190 | 3,9190 | 3,8610 | 1.221 | 4.758,40 |
| 01/8/2002 | 3,9480 | -2,64% | 3,9480 | 3,9480 | 3,9190 | 2.215 | 8.756,10 |
| 31/7/2002 | 4,0550 | 1,96% | 3,9480 | 4,0550 | 3,9190 | 3.117 | 12.263,40 |
| 30/7/2002 | 3,9770 | 2,24% | 4,0550 | 4,1420 | 3,9770 | 8.948 | 36.137,30 |
| 29/7/2002 | 3,8900 | -3,59% | 3,9190 | 3,9190 | 3,8900 | 421 | 1.649,30 |
| 26/7/2002 | 4,0350 | 0,00% | 3,8900 | 4,0350 | 3,8900 | 2.799 | 11.170,60 |
| 25/7/2002 | 4,0350 | 0,00% | 3,9480 | 4,0550 | 3,9480 | 1.820 | 7.322,20 |
| 24/7/2002 | 4,0350 | -0,49% | 4,0350 | 4,0550 | 3,9770 | 4.520 | 18.139,00 |
| 23/7/2002 | 4,0550 | 0,00% | 3,9480 | 4,0550 | 3,9480 | 4.026 | 16.160,00 |
| 22/7/2002 | 4,0550 | -2,10% | 3,9190 | 4,0840 | 3,9190 | 4.714 | 18.209,80 |
| 19/7/2002 | 4,1420 | -0,70% | 4,0350 | 4,1710 | 4,0350 | 5.480 | 22.461,00 |
| 18/7/2002 | 4,1710 | 4,12% | 4,0060 | 4,1710 | 3,9190 | 7.918 | 31.486,60 |
| 17/7/2002 | 4,0060 | 2,22% | 3,9190 | 4,0060 | 3,9190 | 1.142 | 4.497,50 |
| 16/7/2002 | 3,9190 | -2,87% | 3,9480 | 3,9480 | 3,9190 | 1.331 | 5.253,60 |
| 15/7/2002 | 4,0350 | -3,26% | 4,0840 | 4,1130 | 4,0350 | 5.169 | 20.957,90 |
| 12/7/2002 | 4,1710 | -0,69% | 4,1710 | 4,2000 | 4,1710 | 2.127 | 8.909,00 |
| 11/7/2002 | 4,2000 | -1,36% | 4,2290 | 4,2290 | 4,1710 | 4.382 | 18.485,10 |
| 10/7/2002 | 4,2580 | 0,69% | 4,0550 | 4,2870 | 4,0550 | 3.516 | 14.764,40 |
| 09/7/2002 | 4,2290 | 2,10% | 4,3940 | 4,4230 | 4,1710 | 668 | 2.837,40 |
| 08/7/2002 | 4,1420 | 0,00% | 4,1420 | 4,1710 | 4,1420 | 990 | 4.089,90 |
| 05/7/2002 | 4,1420 | 6,48% | 3,8900 | 4,3160 | 3,8900 | 3.259 | 13.217,70 |
| 04/7/2002 | 3,8900 | 1,51% | 3,8900 | 3,9190 | 3,8900 | 559 | 2.186,10 |
| 03/7/2002 | 3,8320 | -2,22% | 3,8320 | 3,8610 | 3,8320 | 1.489 | 5.752,40 |
| 02/7/2002 | 3,9190 | -5,38% | 3,9480 | 4,0550 | 3,8320 | 5.515 | 21.867,90 |
| 01/7/2002 | 4,1420 | -1,38% | 4,1420 | 4,1420 | 4,1420 | 149 | 609,00 |
| 28/6/2002 | 4,2000 | 0,00% | 4,1710 | 4,2000 | 4,1710 | 450 | 1.893,10 |
| 27/6/2002 | 4,2000 | 1,40% | 4,0840 | 4,2000 | 4,0840 | 479 | 2.012,70 |
| 26/6/2002 | 4,1420 | 0,00% | 4,1420 | 4,1420 | 4,1420 | 332 | 1.366,80 |
| 25/6/2002 | 4,1420 | -0,70% | 4,1420 | 4,1420 | 4,1420 | 39 | 163,20 |
| 21/6/2002 | 4,1710 | 0,00% | 4,1710 | 4,1710 | 4,1710 | 138 | 574,00 |
| 20/6/2002 | 4,1710 | -2,04% | 4,2580 | 4,2580 | 4,1710 | 1.300 | 5.481,50 |
| 19/6/2002 | 4,2580 | 0,69% | 4,1710 | 4,2580 | 4,1710 | 2.468 | 10.492,30 |
| 18/6/2002 | 4,2290 | -2,02% | 4,2290 | 4,2290 | 4,2290 | 167 | 714,00 |
| 17/6/2002 | 4,3160 | 3,48% | 4,2000 | 4,3160 | 4,1710 | 6.459 | 27.622,00 |
| 14/6/2002 | 4,1710 | -2,71% | 4,2580 | 4,2580 | 4,1710 | 8.146 | 34.187,20 |
| 13/6/2002 | 4,2870 | 0,00% | 4,3160 | 4,3160 | 4,2870 | 683 | 2.936,40 |
| 12/6/2002 | 4,2870 | 0,00% | 4,2870 | 4,3450 | 4,2870 | 603 | 2.587,60 |
| 11/6/2002 | 4,2870 | -0,67% | 4,3160 | 4,3160 | 4,2870 | 1.182 | 5.076,80 |
| 10/6/2002 | 4,3160 | -0,67% | 4,3160 | 4,3450 | 4,3160 | 856 | 3.705,00 |
| 07/6/2002 | 4,3450 | 0,00% | 4,3450 | 4,3450 | 4,3160 | 4.426 | 19.249,50 |
| 06/6/2002 | 4,3450 | 0,00% | 4,3450 | 4,3450 | 4,3450 | 4.134 | 18.009,00 |
| 05/6/2002 | 4,3450 | 0,00% | 4,3160 | 4,3450 | 4,3160 | 5.208 | 22.531,10 |
| 04/6/2002 | 4,3450 | -1,12% | 4,3160 | 4,3450 | 4,2870 | 2.874 | 12.402,40 |
| 03/6/2002 | 4,3940 | -1,30% | 4,3640 | 4,3940 | 4,3640 | 886 | 3.899,30 |
| 31/5/2002 | 4,4520 | 2,46% | 4,3450 | 4,4520 | 4,3450 | 5.619 | 24.960,70 |
| 30/5/2002 | 4,3450 | 0,00% | 4,3160 | 4,3450 | 4,2870 | 1.865 | 8.048,90 |
| 29/5/2002 | 4,3450 | -1,12% | 4,3940 | 4,3940 | 4,3450 | 3.205 | 13.974,10 |
| 28/5/2002 | 4,3940 | -0,66% | 4,3640 | 4,4230 | 4,3640 | 4.278 | 18.859,70 |
| 27/5/2002 | 4,4230 | 0,00% | 4,3640 | 4,4230 | 4,3450 | 1.855 | 8.133,60 |
| 24/5/2002 | 4,4230 | 0,00% | 4,3640 | 4,4230 | 4,3450 | 5.540 | 24.413,00 |
| 23/5/2002 | 4,4230 | 0,00% | 4,4230 | 4,4230 | 4,3940 | 2.532 | 11.225,90 |
| 22/5/2002 | 4,4230 | -2,56% | 4,5680 | 4,5680 | 4,4230 | 4.619 | 20.804,40 |
| 21/5/2002 | 4,5390 | 1,95% | 4,3160 | 4,5390 | 4,3160 | 3.714 | 16.731,30 |
| 20/5/2002 | 4,4520 | 0,66% | 4,4520 | 4,4520 | 4,4520 | 1.880 | 8.408,50 |
| 17/5/2002 | 4,4230 | -0,65% | 4,4810 | 4,5100 | 4,4230 | 6.074 | 27.165,50 |
| 16/5/2002 | 4,4520 | -0,65% | 4,4810 | 4,4810 | 4,4230 | 1.612 | 7.234,70 |
| 15/5/2002 | 4,4810 | 0,65% | 4,4520 | 4,5100 | 4,4230 | 2.730 | 12.234,80 |
| 14/5/2002 | 4,4520 | 0,66% | 4,3940 | 4,4520 | 4,3450 | 7.235 | 32.064,70 |
| 13/5/2002 | 4,4230 | 0,00% | 4,4230 | 4,4230 | 4,3450 | 23.020 | 101.717,00 |
| 10/5/2002 | 4,4230 | 0,66% | 4,3640 | 4,4230 | 4,3450 | 6.395 | 28.160,70 |
| 09/5/2002 | 4,3940 | -0,66% | 4,4520 | 4,4520 | 4,3640 | 1.331 | 5.919,80 |
| 08/5/2002 | 4,4230 | 0,00% | 4,4230 | 4,4230 | 4,3940 | 2.434 | 10.761,10 |
| 02/5/2002 | 4,4230 | 0,00% | 4,3940 | 4,4230 | 4,3450 | 18.280 | 80.588,90 |
| 30/4/2002 | 4,4230 | 0,66% | 4,4230 | 4,4230 | 4,3640 | 5.317 | 23.531,30 |
| 29/4/2002 | 4,3940 | 0,00% | 4,3940 | 4,4230 | 4,3640 | 3.907 | 15.089,60 |
| 26/4/2002 | 4,3940 | 1,13% | 4,3940 | 4,4520 | 4,3450 | 11.261 | 49.839,10 |
| 25/4/2002 | 4,3450 | 0,00% | 4,3450 | 4,3450 | 4,2870 | 13.769 | 60.118,90 |
| 24/4/2002 | 4,3450 | 0,00% | 4,3450 | 4,4230 | 4,3160 | 2.107 | 9.220,20 |
| 23/4/2002 | 4,3450 | -2,40% | 4,3160 | 4,4520 | 4,3160 | 1.944 | 8.541,60 |
| 22/4/2002 | 4,4520 | 0,00% | 4,3450 | 4,4520 | 4,3450 | 1.779 | 7.891,50 |
| 19/4/2002 | 4,4520 | -0,65% | 4,4520 | 4,4810 | 4,4520 | 2.280 | 10.213,10 |
| 18/4/2002 | 4,4810 | 0,65% | 4,4810 | 4,4810 | 4,4810 | 9 | 44,60 |
| 17/4/2002 | 4,4520 | 2,46% | 4,4230 | 4,4520 | 4,3160 | 6.379 | 28.211,50 |
| 16/4/2002 | 4,3450 | -1,76% | 4,4230 | 4,4230 | 4,3160 | 8.927 | 38.721,80 |
| 15/4/2002 | 4,4230 | 0,00% | 4,3160 | 4,4230 | 4,3160 | 7.908 | 34.488,40 |
| 12/4/2002 | 4,4230 | 1,35% | 4,3940 | 4,4230 | 4,2290 | 3.685 | 16.167,50 |
| 11/4/2002 | 4,3640 | 0,00% | 4,4230 | 4,4230 | 4,3160 | 217 | 957,40 |
| 10/4/2002 | 4,3640 | 0,44% | 4,2870 | 4,4230 | 4,2870 | 5.050 | 22.302,50 |
| 09/4/2002 | 4,3450 | 0,67% | 4,2000 | 4,3640 | 4,2000 | 2.562 | 11.068,40 |
| 08/4/2002 | 4,3160 | -0,67% | 4,3450 | 4,4810 | 4,1710 | 5.089 | 21.726,00 |
| 05/4/2002 | 4,3450 | 0,67% | 4,3160 | 4,3450 | 4,2580 | 3.610 | 15.603,00 |
| 04/4/2002 | 4,3160 | 0,00% | 4,3450 | 4,3450 | 4,1710 | 1.974 | 8.491,90 |
| 03/4/2002 | 4,3160 | 0,00% | 4,3450 | 4,3450 | 4,1710 | 5.054 | 21.560,80 |
| 02/4/2002 | 4,3160 | -0,67% | 4,3160 | 4,3450 | 4,1710 | 10.228 | 43.757,10 |
| 28/3/2002 | 4,3450 | 0,00% | 4,4230 | 4,4230 | 4,3160 | 2.562 | 11.148,30 |
| 27/3/2002 | 4,3450 | -0,44% | 4,3640 | 4,4230 | 4,3160 | 5.653 | 24.706,20 |
| 26/3/2002 | 4,3640 | -1,33% | 4,4230 | 4,4230 | 4,3450 | 8.897 | 39.272,50 |
| 22/3/2002 | 4,4230 | 2,48% | 4,3450 | 4,4520 | 4,2870 | 12.825 | 56.463,60 |
| 21/3/2002 | 4,3160 | 0,00% | 4,2580 | 4,3160 | 4,2580 | 2.854 | 12.293,80 |
| 20/3/2002 | 4,3160 | -0,67% | 4,3160 | 4,3450 | 4,2580 | 3.492 | 15.062,70 |
| 19/3/2002 | 4,3450 | -0,44% | 4,3450 | 4,3450 | 4,3450 | 1.548 | 6.751,50 |
| 15/3/2002 | 4,3640 | 1,11% | 4,3450 | 4,4230 | 4,3450 | 1.731 | 7.639,60 |
| 14/3/2002 | 4,3160 | 0,00% | 4,3160 | 4,3450 | 4,3160 | 2.398 | 10.421,00 |
| 13/3/2002 | 4,3160 | -0,67% | 4,3160 | 4,3450 | 4,3160 | 1.059 | 4.586,10 |
| 12/3/2002 | 4,3450 | -1,12% | 4,4520 | 4,4520 | 4,3450 | 3.229 | 14.156,80 |
| 11/3/2002 | 4,3940 | -0,66% | 4,3940 | 4,4230 | 4,3640 | 11.973 | 52.906,40 |
| 08/3/2002 | 4,4230 | -0,65% | 4,4230 | 4,4520 | 4,4230 | 2.285 | 10.146,00 |
| 07/3/2002 | 4,4520 | -1,92% | 4,4230 | 4,4520 | 4,4230 | 1.568 | 7.010,20 |
| 06/3/2002 | 4,5390 | 2,62% | 4,4810 | 4,5390 | 4,3640 | 7.132 | 32.061,00 |
| 05/3/2002 | 4,4230 | -1,29% | 4,4810 | 4,4810 | 4,3940 | 1.750 | 7.776,90 |
| 04/3/2002 | 4,4810 | 0,65% | 4,4520 | 4,5390 | 4,4520 | 5.035 | 22.738,40 |
| 01/3/2002 | 4,4520 | 2,02% | 4,3160 | 4,4520 | 4,3160 | 2.532 | 11.119,90 |
| 28/2/2002 | 4,3640 | -1,33% | 4,3450 | 4,3640 | 4,3160 | 4.046 | 17.562,90 |
| 27/2/2002 | 4,4230 | -3,17% | 4,6740 | 4,6740 | 4,4230 | 2.315 | 10.431,30 |
| 26/2/2002 | 4,5680 | 5,13% | 4,4230 | 4,6550 | 4,3940 | 3.962 | 17.828,50 |
| 25/2/2002 | 4,3450 | -1,12% | 4,3450 | 4,4230 | 4,3450 | 8.403 | 36.884,30 |
| 22/2/2002 | 4,3940 | -3,81% | 4,4230 | 4,5100 | 4,3940 | 12.118 | 53.801,00 |
| 21/2/2002 | 4,5680 | 0,00% | 4,5680 | 4,6550 | 4,5390 | 13.538 | 62.227,60 |
| 20/2/2002 | 4,5680 | -1,87% | 4,6260 | 4,6260 | 4,5390 | 4.610 | 21.103,30 |
| 19/2/2002 | 4,6550 | -0,41% | 4,6740 | 4,6740 | 4,6260 | 8.591 | 39.840,50 |
| 18/2/2002 | 4,6740 | -1,83% | 4,7320 | 4,7320 | 4,6740 | 4.085 | 19.239,60 |
| 15/2/2002 | 4,7610 | 0,00% | 4,7900 | 4,7900 | 4,7320 | 7.301 | 34.666,40 |
| 14/2/2002 | 4,7610 | -1,20% | 4,7900 | 4,8190 | 4,7610 | 3.294 | 15.723,00 |
| 13/2/2002 | 4,8190 | -0,60% | 4,7900 | 4,8190 | 4,7900 | 6.281 | 30.165,50 |
| 12/2/2002 | 4,8480 | -1,18% | 4,8480 | 4,8770 | 4,7900 | 3.907 | 18.893,10 |
| 11/2/2002 | 4,9060 | 0,59% | 4,8190 | 4,9360 | 4,8190 | 10.030 | 48.935,40 |
| 08/2/2002 | 4,8770 | 1,20% | 4,8190 | 4,9060 | 4,7900 | 16.480 | 80.222,40 |
| 07/2/2002 | 4,8190 | 0,61% | 4,7030 | 4,8480 | 4,7030 | 9.990 | 47.802,60 |
| 06/2/2002 | 4,7900 | 0,00% | 4,7610 | 4,7900 | 4,7320 | 4.772 | 22.703,00 |
| 05/2/2002 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7320 | 10.288 | 48.959,50 |
| 04/2/2002 | 4,7900 | -1,78% | 4,8480 | 4,8480 | 4,7900 | 7.473 | 35.921,80 |
| 01/2/2002 | 4,8770 | 0,00% | 4,8480 | 4,9060 | 4,7900 | 9.199 | 44.529,30 |
| 31/1/2002 | 4,8770 | 1,20% | 4,8190 | 4,9060 | 4,7900 | 6.919 | 33.423,80 |
| 30/1/2002 | 4,8190 | -0,60% | 4,8190 | 4,8190 | 4,7610 | 3.482 | 16.670,50 |
| 29/1/2002 | 4,8480 | -0,59% | 4,8480 | 4,9940 | 4,8190 | 16.733 | 81.431,60 |
| 28/1/2002 | 4,8770 | -0,59% | 4,8190 | 4,9940 | 4,8190 | 8.259 | 40.712,90 |
| 25/1/2002 | 4,9060 | -0,61% | 4,9060 | 4,9650 | 4,8770 | 9.541 | 46.723,30 |
| 24/1/2002 | 4,9360 | -1,16% | 5,1290 | 5,1290 | 4,9060 | 31.060 | 155.841,50 |
| 23/1/2002 | 4,9940 | -0,38% | 4,9060 | 4,9940 | 4,9060 | 13.869 | 68.840,10 |
| 22/1/2002 | 5,0130 | 0,38% | 4,9940 | 5,0710 | 4,9650 | 40.384 | 203.047,30 |
| 21/1/2002 | 4,9940 | 5,54% | 4,7610 | 5,0420 | 4,6550 | 77.692 | 383.862,10 |
| 18/1/2002 | 4,7320 | -0,61% | 4,7610 | 4,8770 | 4,6550 | 16.580 | 79.225,81 |
| 17/1/2002 | 4,7610 | -0,61% | 4,7610 | 4,8190 | 4,7320 | 26.342 | 125.399,20 |
| 16/1/2002 | 4,7900 | 0,00% | 4,7610 | 4,7900 | 4,7030 | 6.841 | 32.541,70 |
| 15/1/2002 | 4,7900 | 0,00% | 4,7030 | 4,8480 | 4,7030 | 25.912 | 124.074,50 |
| 14/1/2002 | 4,7900 | -0,60% | 4,7900 | 4,8190 | 4,6740 | 10.254 | 48.628,60 |
| 11/1/2002 | 4,8190 | 0,00% | 4,8480 | 4,9060 | 4,7900 | 42.105 | 199.260,90 |
| 10/1/2002 | 4,8190 | 3,52% | 4,6550 | 4,8480 | 4,6260 | 41.793 | 198.411,80 |
| 09/1/2002 | 4,6550 | -1,02% | 4,7030 | 4,7030 | 4,5970 | 25.768 | 119.394,80 |
| 08/1/2002 | 4,7030 | -1,82% | 4,8190 | 4,8190 | 4,7030 | 15.812 | 74.916,40 |
| 07/1/2002 | 4,7900 | 0,61% | 4,7900 | 4,8190 | 4,6740 | 21.347 | 101.595,10 |
| 04/1/2002 | 4,7610 | 1,23% | 4,7610 | 4,7900 | 4,6550 | 34.973 | 165.727,60 |
| 03/1/2002 | 4,7030 | -1,82% | 4,8480 | 4,9650 | 4,6740 | 55.241 | 266.486,20 |
| 02/1/2002 | 4,7900 | 6,21% | 4,5680 | 4,8190 | 4,5680 | 60.588 | 287.198,70 |
| 28/12/2001 | 4,5100 | -3,51% | 4,7900 | 4,7900 | 4,4810 | 61.810 | 283.532,30 |
| 27/12/2001 | 4,6740 | -3,59% | 4,9360 | 5,1290 | 4,6550 | 105.221 | 505.490,50 |
| 24/12/2001 | 4,8480 | -6,01% | 5,3810 | 5,3810 | 4,8190 | 152.050 | 782.697,90 |
| 21/12/2001 | 5,1580 | -2,73% | 5,1580 | 5,7770 | 5,1290 | 140.436 | 765.547,40 |
| 20/12/2001 | 5,3030 | -6,01% | 5,6420 | 5,7190 | 5,2450 | 74.308 | 407.398,10 |
| 19/12/2001 | 5,6420 | 0,00% | 6,4550 | 6,4550 | 5,5260 | 385.967 | 2.254.081,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|