| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,2400 €
0,0400 (0,56%)
- Άνοιγμα 7,2200
- Υψηλό 7,2400
- Χαμηλό 7,2200
- Όγκος 1.023
- Τζίρος 7.387 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/2005 | 5,4390 | 0,00% | 5,3810 | 5,4390 | 5,3520 | 6.170 | 33.214,82 |
| 08/2/2005 | 5,4390 | 1,08% | 5,4100 | 5,4680 | 5,3230 | 6.506 | 34.936,37 |
| 07/2/2005 | 5,3810 | -4,13% | 5,4680 | 5,4970 | 5,3810 | 158.195 | 854.960,48 |
| 04/2/2005 | 5,6130 | 0,52% | 5,5840 | 5,6130 | 5,5260 | 8.873 | 49.389,12 |
| 03/2/2005 | 5,5840 | 1,58% | 5,4970 | 5,6420 | 5,4680 | 3.557 | 19.630,17 |
| 02/2/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4970 | 2.436 | 13.423,95 |
| 01/2/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,4680 | 8.318 | 45.704,36 |
| 31/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,4680 | 5.926 | 32.636,06 |
| 28/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 4.441 | 24.386,78 |
| 27/1/2005 | 5,4970 | -0,52% | 5,4100 | 5,4970 | 5,3230 | 63.634 | 340.971,15 |
| 26/1/2005 | 5,5260 | 0,53% | 5,4970 | 5,6130 | 5,4970 | 3.794 | 21.013,10 |
| 25/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,3030 | 77.657 | 414.718,25 |
| 24/1/2005 | 5,4970 | 0,00% | 5,4970 | 5,5840 | 5,4100 | 8.010 | 43.931,04 |
| 21/1/2005 | 5,4970 | 0,53% | 5,4680 | 5,4970 | 5,4390 | 2.610 | 14.269,33 |
| 20/1/2005 | 5,4680 | 0,53% | 5,4100 | 5,4680 | 5,3520 | 11.637 | 63.121,46 |
| 19/1/2005 | 5,4390 | -1,06% | 5,2450 | 5,4680 | 5,2450 | 206.837 | 1.087.054,18 |
| 18/1/2005 | 5,4970 | 0,00% | 5,5260 | 5,5260 | 5,4680 | 3.302 | 18.156,63 |
| 17/1/2005 | 5,4970 | -2,57% | 5,6130 | 5,6130 | 5,2740 | 176.429 | 936.741,08 |
| 14/1/2005 | 5,6420 | -0,34% | 5,6420 | 5,6420 | 5,6420 | 6.781 | 38.289,80 |
| 13/1/2005 | 5,6610 | 0,00% | 5,6420 | 5,6610 | 5,5840 | 7.008 | 39.568,98 |
| 12/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 5.647 | 31.969,83 |
| 11/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 4.191 | 23.789,97 |
| 10/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6900 | 5,6420 | 6.919 | 39.289,12 |
| 07/1/2005 | 5,6610 | 0,34% | 5,5840 | 5,6610 | 5,5550 | 5.630 | 31.632,58 |
| 05/1/2005 | 5,6420 | 0,00% | 5,6420 | 5,6420 | 5,6130 | 5.153 | 29.067,44 |
| 04/1/2005 | 5,6420 | -0,34% | 5,6610 | 5,6610 | 5,6420 | 3.660 | 20.675,33 |
| 03/1/2005 | 5,6610 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 3.568 | 20.255,33 |
| 31/12/2004 | 5,6610 | 0,34% | 5,6420 | 5,6610 | 5,5550 | 17.277 | 97.378,74 |
| 30/12/2004 | 5,6420 | 0,52% | 5,6130 | 5,6420 | 5,5550 | 10.051 | 56.486,90 |
| 29/12/2004 | 5,6130 | 1,57% | 5,5260 | 5,6130 | 5,4970 | 17.578 | 97.713,55 |
| 28/12/2004 | 5,5260 | 1,06% | 5,4680 | 5,5260 | 5,4680 | 10.672 | 58.808,99 |
| 27/12/2004 | 5,4680 | 1,07% | 5,4100 | 5,4970 | 5,4100 | 3.655 | 19.886,87 |
| 24/12/2004 | 5,4100 | 1,08% | 5,3810 | 5,4100 | 5,3810 | 3.283 | 17.663,00 |
| 23/12/2004 | 5,3520 | 0,54% | 5,3230 | 5,3520 | 5,3230 | 3.385 | 18.078,70 |
| 22/12/2004 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,3030 | 6.705 | 35.682,87 |
| 21/12/2004 | 5,3230 | 0,38% | 5,3030 | 5,3230 | 5,2740 | 10.836 | 57.472,94 |
| 20/12/2004 | 5,3030 | 0,55% | 5,2740 | 5,3030 | 5,2160 | 11.106 | 58.589,51 |
| 17/12/2004 | 5,2740 | -0,55% | 5,3030 | 5,3030 | 5,2450 | 8.959 | 47.169,92 |
| 16/12/2004 | 5,3030 | 0,00% | 5,2740 | 5,3030 | 5,1580 | 57.496 | 299.764,10 |
| 15/12/2004 | 5,3030 | 0,00% | 5,3810 | 5,3810 | 5,1580 | 5.856 | 30.842,18 |
| 14/12/2004 | 5,3030 | 0,00% | 5,3030 | 5,3030 | 5,1580 | 191.947 | 995.536,56 |
| 13/12/2004 | 5,3030 | 0,00% | 5,3030 | 5,3030 | 5,2450 | 6.085 | 32.125,61 |
| 10/12/2004 | 5,3030 | 0,00% | 5,3230 | 5,3230 | 5,3030 | 1.085 | 5.745,26 |
| 09/12/2004 | 5,3030 | 0,00% | 5,3030 | 5,3230 | 5,2740 | 3.327 | 17.586,17 |
| 08/12/2004 | 5,3030 | 0,55% | 5,2740 | 5,3810 | 5,2740 | 1.052 | 5.541,14 |
| 07/12/2004 | 5,2740 | 0,00% | 5,2740 | 5,2740 | 5,2160 | 2.184 | 11.462,04 |
| 06/12/2004 | 5,2740 | 1,68% | 5,1870 | 5,2740 | 5,1870 | 2.131 | 11.121,68 |
| 03/12/2004 | 5,1870 | 0,56% | 5,1580 | 5,1870 | 5,1580 | 1.355 | 7.021,84 |
| 02/12/2004 | 5,1580 | 0,00% | 5,1580 | 5,2160 | 5,1580 | 6.222 | 32.277,39 |
| 01/12/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 3.277 | 16.936,47 |
| 30/11/2004 | 5,1580 | -0,56% | 5,1580 | 5,1870 | 5,1290 | 3.237 | 16.740,86 |
| 29/11/2004 | 5,1870 | 0,00% | 5,1580 | 5,1870 | 5,1580 | 3.206 | 16.584,44 |
| 26/11/2004 | 5,1870 | 0,56% | 5,1580 | 5,1870 | 5,1580 | 3.137 | 16.243,99 |
| 25/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,2160 | 5,1580 | 3.742 | 19.385,69 |
| 24/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 5.638 | 29.194,62 |
| 23/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 5.063 | 26.230,19 |
| 22/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,2160 | 5,1290 | 2.911 | 15.051,71 |
| 19/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1580 | 2.206 | 11.434,22 |
| 18/11/2004 | 5,1580 | -0,56% | 5,1870 | 5,1870 | 5,1290 | 49.595 | 253.155,77 |
| 17/11/2004 | 5,1870 | 0,56% | 5,1580 | 5,1870 | 5,1580 | 1.769 | 9.179,36 |
| 16/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 5.058 | 26.127,58 |
| 15/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 101.024 | 515.805,83 |
| 12/11/2004 | 5,1580 | 0,00% | 5,1870 | 5,1870 | 5,1580 | 9.140 | 47.385,75 |
| 11/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1290 | 110.449 | 564.568,32 |
| 10/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1580 | 8.367 | 43.373,06 |
| 09/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1870 | 5,1290 | 308.182 | 1.573.539,07 |
| 08/11/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 8.544 | 44.156,12 |
| 05/11/2004 | 5,1580 | 0,57% | 5,1290 | 5,1580 | 5,1290 | 8.971 | 46.120,14 |
| 04/11/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 4.036 | 20.626,57 |
| 03/11/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 3.818 | 19.473,82 |
| 02/11/2004 | 5,1290 | 1,14% | 5,1000 | 5,1290 | 5,1000 | 9.049 | 46.088,88 |
| 01/11/2004 | 5,0710 | 0,58% | 5,0420 | 5,1290 | 5,0420 | 2.210 | 11.166,47 |
| 29/10/2004 | 5,0420 | 0,00% | 5,0420 | 5,0710 | 5,0420 | 795 | 4.007,57 |
| 27/10/2004 | 5,0420 | 0,00% | 5,0420 | 5,0420 | 4,9940 | 9.363 | 47.129,33 |
| 26/10/2004 | 5,0420 | 0,58% | 5,0130 | 5,0420 | 4,9940 | 7.221 | 36.266,41 |
| 25/10/2004 | 5,0130 | -1,14% | 5,0130 | 5,0710 | 5,0130 | 2.874 | 14.452,20 |
| 22/10/2004 | 5,0710 | 0,58% | 5,0420 | 5,1290 | 5,0420 | 3.892 | 19.703,81 |
| 21/10/2004 | 5,0420 | 0,58% | 5,0130 | 5,0420 | 5,0130 | 3.191 | 16.014,34 |
| 20/10/2004 | 5,0130 | 0,38% | 4,9940 | 5,0130 | 4,9940 | 2.166 | 10.857,05 |
| 19/10/2004 | 4,9940 | -0,38% | 4,9940 | 5,0130 | 4,9940 | 2.450 | 3.493,22 |
| 18/10/2004 | 5,0130 | 0,38% | 4,9650 | 5,0130 | 4,9650 | 40.152 | 200.783,40 |
| 15/10/2004 | 4,9940 | 0,00% | 4,9650 | 5,0130 | 4,9650 | 4.179 | 20.879,53 |
| 14/10/2004 | 4,9940 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 23.162 | 115.494,46 |
| 13/10/2004 | 4,9940 | -0,38% | 4,9940 | 4,9940 | 4,9360 | 28.339 | 141.444,77 |
| 12/10/2004 | 5,0130 | 0,00% | 4,9940 | 5,0130 | 4,9360 | 11.247 | 56.271,49 |
| 11/10/2004 | 5,0130 | 0,38% | 4,9940 | 5,0420 | 4,9060 | 8.737 | 43.746,03 |
| 08/10/2004 | 4,9940 | -0,38% | 4,7610 | 5,0130 | 4,7610 | 12.118 | 60.411,00 |
| 07/10/2004 | 5,0130 | 0,38% | 4,9940 | 5,0130 | 4,9360 | 9.151 | 45.696,67 |
| 06/10/2004 | 4,9940 | 0,58% | 4,9360 | 4,9940 | 4,7320 | 10.485 | 52.083,70 |
| 05/10/2004 | 4,9650 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 7.705 | 38.412,55 |
| 04/10/2004 | 4,9650 | 0,00% | 4,9360 | 5,0130 | 4,9360 | 11.122 | 55.683,71 |
| 01/10/2004 | 4,9650 | 0,59% | 4,9060 | 4,9650 | 4,9060 | 4.858 | 24.064,16 |
| 30/9/2004 | 4,9360 | -0,58% | 4,9650 | 4,9650 | 4,9060 | 5.723 | 28.373,45 |
| 29/9/2004 | 4,9650 | 0,00% | 4,9940 | 4,9940 | 4,9060 | 3.052 | 15.162,99 |
| 28/9/2004 | 4,9650 | -0,58% | 4,9940 | 5,0130 | 4,9060 | 5.913 | 29.483,05 |
| 27/9/2004 | 4,9940 | -0,38% | 4,9650 | 5,0130 | 4,9650 | 3.861 | 19.310,15 |
| 24/9/2004 | 5,0130 | -1,14% | 5,0420 | 5,1000 | 5,0130 | 6.745 | 34.110,48 |
| 23/9/2004 | 5,0710 | -0,57% | 5,0420 | 5,1580 | 5,0420 | 307.674 | 1.588.329,33 |
| 22/9/2004 | 5,1000 | 0,00% | 5,0710 | 5,1580 | 4,9940 | 211.285 | 1.090.250,38 |
| 21/9/2004 | 5,1000 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 5.191 | 26.354,08 |
| 20/9/2004 | 5,1000 | 0,00% | 5,0420 | 5,1000 | 5,0420 | 1.620 | 8.183,48 |
| 17/9/2004 | 5,1000 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 14.214 | 72.242,14 |
| 16/9/2004 | 5,1000 | -1,12% | 4,8190 | 5,1580 | 4,8190 | 15.679 | 79.880,22 |
| 15/9/2004 | 5,1580 | 1,14% | 5,1000 | 5,1580 | 5,0710 | 64.784 | 331.488,64 |
| 14/9/2004 | 5,1000 | 0,57% | 5,0710 | 5,1000 | 5,0420 | 14.656 | 74.346,68 |
| 13/9/2004 | 5,0710 | -1,69% | 5,0710 | 5,1000 | 4,9360 | 13.608 | 68.687,24 |
| 10/9/2004 | 5,1580 | 0,57% | 5,1000 | 5,1580 | 5,1000 | 28.950 | 148.153,67 |
| 09/9/2004 | 5,1290 | 0,00% | 5,0710 | 5,1580 | 5,0130 | 19.996 | 102.347,52 |
| 08/9/2004 | 5,1290 | 0,00% | 5,0710 | 5,1290 | 5,0130 | 17.599 | 89.852,06 |
| 07/9/2004 | 5,1290 | 0,00% | 5,0710 | 5,1290 | 5,0420 | 18.803 | 96.076,34 |
| 06/9/2004 | 5,1290 | 0,57% | 5,0420 | 5,1290 | 4,9940 | 25.902 | 131.905,97 |
| 03/9/2004 | 5,1000 | 1,15% | 4,9940 | 5,1290 | 4,9940 | 29.174 | 148.472,00 |
| 02/9/2004 | 5,0420 | 0,00% | 5,0420 | 5,0710 | 4,9360 | 10.965 | 54.930,07 |
| 01/9/2004 | 5,0420 | 1,55% | 4,9360 | 5,0420 | 4,9360 | 6.302 | 31.578,64 |
| 31/8/2004 | 4,9650 | 0,59% | 4,9360 | 5,0710 | 4,9060 | 16.559 | 82.244,18 |
| 30/8/2004 | 4,9360 | 0,61% | 4,7610 | 4,9360 | 4,7610 | 2.535 | 12.509,00 |
| 27/8/2004 | 4,9060 | -4,35% | 4,9060 | 4,9060 | 4,9060 | 55 | 270,57 |
| 26/8/2004 | 5,1290 | 3,30% | 4,9360 | 5,2740 | 4,9060 | 15.177 | 77.284,34 |
| 25/8/2004 | 4,9650 | 0,59% | 4,9360 | 4,9650 | 4,9060 | 2.627 | 13.025,93 |
| 24/8/2004 | 4,9360 | 0,61% | 4,9060 | 4,9360 | 4,9060 | 2.048 | 10.089,54 |
| 23/8/2004 | 4,9060 | 0,00% | 4,9060 | 5,1580 | 4,8770 | 4.498 | 22.097,47 |
| 20/8/2004 | 4,9060 | 1,20% | 4,8770 | 4,9060 | 4,8480 | 642 | 3.123,30 |
| 19/8/2004 | 4,8480 | 0,00% | 4,8480 | 4,8770 | 4,8480 | 523 | 2.538,30 |
| 18/8/2004 | 4,8480 | -0,59% | 4,8770 | 4,8770 | 4,8480 | 1.557 | 7.557,97 |
| 17/8/2004 | 4,8770 | 0,00% | 4,8770 | 4,8770 | 4,8770 | 1.593 | 7.762,86 |
| 16/8/2004 | 4,8770 | -0,59% | 4,9060 | 4,9940 | 4,8770 | 1.959 | 9.593,43 |
| 12/8/2004 | 4,9060 | -0,61% | 4,9360 | 4,9360 | 4,9060 | 3.643 | 18.034,65 |
| 11/8/2004 | 4,9360 | 0,00% | 4,9360 | 4,9940 | 4,7030 | 5.386 | 26.497,12 |
| 10/8/2004 | 4,9360 | 0,00% | 4,9360 | 4,9360 | 4,9060 | 5.048 | 24.967,78 |
| 09/8/2004 | 4,9360 | 0,00% | 4,9360 | 4,9940 | 4,9060 | 1.796 | 8.882,20 |
| 06/8/2004 | 4,9360 | -0,58% | 4,9650 | 4,9650 | 4,7320 | 8.766 | 43.160,61 |
| 05/8/2004 | 4,9650 | -0,58% | 4,9940 | 4,9940 | 4,9360 | 13.778 | 68.588,10 |
| 04/8/2004 | 4,9940 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 2.434 | 12.156,08 |
| 03/8/2004 | 4,9940 | 0,00% | 4,9940 | 4,9940 | 4,9360 | 4.049 | 20.232,12 |
| 02/8/2004 | 4,9940 | 0,00% | 4,9940 | 5,0130 | 4,9940 | 2.598 | 12.985,36 |
| 30/7/2004 | 4,9940 | -1,52% | 5,1000 | 5,1000 | 4,9940 | 7.106 | 35.672,82 |
| 29/7/2004 | 5,0710 | 0,00% | 5,0710 | 5,1580 | 5,0710 | 2.138 | 10.824,50 |
| 28/7/2004 | 5,0710 | 0,00% | 5,1290 | 5,1290 | 5,0710 | 3.073 | 15.550,61 |
| 27/7/2004 | 5,0710 | 0,58% | 4,7030 | 5,1000 | 4,7030 | 5.748 | 29.041,31 |
| 26/7/2004 | 5,0420 | -0,57% | 4,9360 | 5,0710 | 4,9360 | 3.368 | 16.932,33 |
| 23/7/2004 | 5,0710 | -0,57% | 4,9360 | 5,0710 | 4,9060 | 9.664 | 48.235,41 |
| 22/7/2004 | 5,1000 | -1,12% | 4,9940 | 5,1000 | 4,9360 | 5.567 | 27.960,98 |
| 21/7/2004 | 5,1580 | 0,00% | 5,1290 | 5,1580 | 5,0420 | 6.860 | 35.175,67 |
| 20/7/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 8.289 | 42.551,60 |
| 19/7/2004 | 5,1580 | 0,57% | 5,1290 | 5,1580 | 5,1290 | 3.668 | 18.819,66 |
| 16/7/2004 | 5,1290 | 0,00% | 5,1000 | 5,1290 | 5,0420 | 9.818 | 49.985,19 |
| 15/7/2004 | 5,1290 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 5.816 | 29.613,08 |
| 14/7/2004 | 5,1290 | 0,00% | 5,1000 | 5,1290 | 5,0420 | 7.977 | 40.563,99 |
| 13/7/2004 | 5,1290 | 0,57% | 4,9940 | 5,1290 | 4,9940 | 6.394 | 32.374,47 |
| 12/7/2004 | 5,1000 | 0,57% | 5,0420 | 5,1000 | 4,9940 | 4.782 | ,00 |
| 09/7/2004 | 5,0710 | 0,58% | 4,9360 | 5,0710 | 4,9360 | 9.037 | 45.426,52 |
| 08/7/2004 | 5,0420 | 0,00% | 5,0130 | 5,0420 | 5,0130 | 6.662 | 33.567,43 |
| 07/7/2004 | 5,0420 | 0,00% | 5,0420 | 5,0420 | 5,0420 | 5.329 | 26.858,08 |
| 06/7/2004 | 5,0420 | 0,00% | 4,6550 | 5,0420 | 4,6550 | 51.779 | 256.641,30 |
| 05/7/2004 | 5,0420 | 0,58% | 4,6550 | 5,0420 | 4,6550 | 6.903 | 34.689,25 |
| 02/7/2004 | 5,0130 | 0,00% | 5,0130 | 5,0420 | 5,0130 | 2.907 | 14.591,03 |
| 01/7/2004 | 5,0130 | 0,97% | 4,9650 | 5,0130 | 4,9650 | 6.570 | 32.952,68 |
| 30/6/2004 | 4,9650 | 0,59% | 4,9360 | 4,9940 | 4,9360 | 23.731 | 118.003,04 |
| 29/6/2004 | 4,9360 | 0,00% | 4,9360 | 4,9650 | 4,9360 | 24.250 | 120.177,62 |
| 28/6/2004 | 4,9360 | 0,00% | 4,9650 | 5,0710 | 4,9360 | 37.919 | 189.677,55 |
| 25/6/2004 | 4,9360 | 1,21% | 4,8190 | 4,9650 | 4,8190 | 4.891 | 24.102,40 |
| 24/6/2004 | 4,8770 | -0,59% | 4,6740 | 4,8770 | 4,6740 | 5.574 | 26.993,78 |
| 23/6/2004 | 4,9060 | 0,00% | 4,7610 | 4,9060 | 4,6740 | 2.077 | 9.964,70 |
| 22/6/2004 | 4,9060 | 0,00% | 4,8770 | 4,9360 | 4,8770 | 3.496 | 17.112,46 |
| 21/6/2004 | 4,9060 | -4,89% | 4,9940 | 4,9940 | 4,9060 | 605 | 2.986,00 |
| 18/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 3.548 | 18.267,49 |
| 17/6/2004 | 5,1580 | -0,56% | 5,1870 | 5,1870 | 5,1580 | 8.876 | 46.085,38 |
| 16/6/2004 | 5,1870 | 0,56% | 5,1580 | 5,2160 | 5,1580 | 4.965 | 25.822,49 |
| 15/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 3.179 | 16.454,08 |
| 14/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 30.073 | 155.628,93 |
| 11/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 34.543 | 179.068,74 |
| 10/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1290 | 13.061 | 67.298,91 |
| 09/6/2004 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 7.271 | 37.683,00 |
| 08/6/2004 | 5,1580 | -0,56% | 5,1870 | 5,1870 | 4,9940 | 14.550 | 75.350,73 |
| 07/6/2004 | 5,1870 | 0,00% | 5,1870 | 5,1870 | 5,1580 | 7.933 | 41.161,45 |
| 04/6/2004 | 5,1870 | 1,13% | 5,1290 | 5,1870 | 5,1290 | 8.995 | 46.200,72 |
| 03/6/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 16.821 | 85.845,20 |
| 02/6/2004 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 17.033 | 86.903,89 |
| 01/6/2004 | 5,1290 | -1,67% | 5,0420 | 5,1290 | 5,0420 | 5.525 | 28.158,26 |
| 28/5/2004 | 5,2160 | 1,70% | 5,1290 | 5,2160 | 5,1290 | 8.625 | 44.234,39 |
| 27/5/2004 | 5,1290 | 3,30% | 4,9360 | 5,1290 | 4,9360 | 3.616 | 18.093,17 |
| 26/5/2004 | 4,9650 | 0,59% | 4,8770 | 4,9650 | 4,8770 | 3.993 | 19.723,92 |
| 25/5/2004 | 4,9360 | 0,61% | 4,9360 | 4,9360 | 4,9060 | 4.247 | 20.889,30 |
| 24/5/2004 | 4,9060 | 1,20% | 4,8190 | 4,9060 | 4,8190 | 6.736 | 32.933,37 |
| 21/5/2004 | 4,8480 | 0,00% | 4,8480 | 4,8480 | 4,8480 | 3.459 | 16.787,72 |
| 20/5/2004 | 4,8480 | -0,59% | 4,8770 | 4,8770 | 4,7900 | 10.613 | 51.494,08 |
| 19/5/2004 | 4,8770 | 0,60% | 4,8190 | 4,9060 | 4,8190 | 6.884 | 33.493,63 |
| 18/5/2004 | 4,8480 | 0,60% | 4,8190 | 4,8480 | 4,8190 | 5.159 | 24.990,98 |
| 17/5/2004 | 4,8190 | 0,00% | 4,8190 | 4,8480 | 4,7900 | 4.580 | 22.059,89 |
| 14/5/2004 | 4,8190 | 0,61% | 4,7610 | 4,8190 | 4,7610 | 4.849 | 23.215,30 |
| 13/5/2004 | 4,7900 | 0,61% | 4,4810 | 4,7900 | 4,4810 | 8.315 | 39.542,56 |
| 12/5/2004 | 4,7610 | 0,00% | 4,7320 | 4,7900 | 4,7320 | 8.475 | 40.270,27 |
| 11/5/2004 | 4,7610 | -2,38% | 4,8770 | 4,8770 | 4,6550 | 1.901 | 9.012,49 |
| 10/5/2004 | 4,8770 | -1,20% | 4,8480 | 4,8770 | 4,7900 | 4.976 | 23.953,01 |
| 07/5/2004 | 4,9360 | -0,58% | 4,9360 | 4,9360 | 4,8190 | 1.810 | 8.892,28 |
| 06/5/2004 | 4,9650 | -0,58% | 4,9940 | 4,9940 | 4,7320 | 10.461 | 51.709,85 |
| 05/5/2004 | 4,9940 | -0,38% | 4,9650 | 5,0420 | 4,9650 | 6.349 | 31.797,76 |
| 04/5/2004 | 5,0130 | 0,00% | 4,9940 | 5,0130 | 4,9360 | 5.338 | 26.628,34 |
| 03/5/2004 | 5,0130 | -1,71% | 5,1000 | 5,1000 | 4,8190 | 2.381.214 | 12.099.430,38 |
| 30/4/2004 | 5,1000 | -1,68% | 4,7900 | 5,1290 | 4,7900 | 2.698 | 13.501,09 |
| 29/4/2004 | 5,1870 | -2,55% | 4,9360 | 5,2450 | 4,9360 | 1.551 | 7.984,19 |
| 28/4/2004 | 5,3230 | -0,54% | 5,3520 | 5,3810 | 5,2740 | 7.022 | 37.182,38 |
| 27/4/2004 | 5,3520 | -0,54% | 5,3810 | 5,3810 | 5,3230 | 276.253 | 1.510.744,50 |
| 26/4/2004 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3230 | 270.341 | 1.468.255,40 |
| 23/4/2004 | 5,3810 | 0,00% | 5,3810 | 5,4100 | 5,3520 | 7.307 | 39.327,68 |
| 22/4/2004 | 5,3810 | 0,00% | 5,7480 | 6,0580 | 5,3810 | 28.051 | 151.298,70 |
| 21/4/2004 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3520 | 30.717 | 165.399,95 |
| 20/4/2004 | 5,3810 | 0,00% | 5,3230 | 5,3810 | 5,3230 | 3.213 | 17.237,91 |
| 19/4/2004 | 5,3810 | -0,54% | 5,4100 | 5,4100 | 5,3810 | 5.606 | 30.248,41 |
| 16/4/2004 | 5,4100 | -0,53% | 5,4390 | 5,4680 | 5,4100 | 3.756 | 20.380,17 |
| 15/4/2004 | 5,4390 | 0,54% | 5,4100 | 5,4390 | 5,3810 | 3.398 | 18.409,46 |
| 14/4/2004 | 5,4100 | 0,54% | 5,3810 | 5,4100 | 5,3520 | 2.294 | 12.352,08 |
| 13/4/2004 | 5,3810 | 0,54% | 5,3520 | 5,3810 | 5,3230 | 3.920 | 20.989,53 |
| 08/4/2004 | 5,3520 | 0,54% | 5,3230 | 5,3520 | 5,3230 | 3.813 | 20.273,26 |
| 07/4/2004 | 5,3230 | 0,00% | 5,1580 | 5,3230 | 5,1580 | 2.327 | 12.277,00 |
| 06/4/2004 | 5,3230 | 0,38% | 5,3030 | 5,3230 | 5,2450 | 6.242 | 32.958,06 |
| 05/4/2004 | 5,3030 | 1,11% | 5,2450 | 5,3030 | 5,2450 | 7.091 | 37.244,71 |
| 02/4/2004 | 5,2450 | 0,56% | 5,1870 | 5,2740 | 5,1870 | 3.073 | 16.112,33 |
| 01/4/2004 | 5,2160 | 0,00% | 5,2160 | 5,2160 | 5,1870 | 12.102 | 63.089,08 |
| 31/3/2004 | 5,2160 | 0,00% | 5,2160 | 5,2450 | 5,1870 | 1.269 | 6.631,01 |
| 30/3/2004 | 5,2160 | -1,10% | 5,2160 | 5,2740 | 5,2160 | 5.331 | 27.940,08 |
| 29/3/2004 | 5,2740 | 0,00% | 5,1580 | 5,3030 | 5,1580 | 5.756 | 30.256,18 |
| 26/3/2004 | 5,2740 | 0,55% | 5,2450 | 5,2740 | 5,2450 | 3.551 | 18.633,20 |
| 24/3/2004 | 5,2450 | -0,55% | 5,2740 | 5,2740 | 5,2160 | 14.552 | 76.368,80 |
| 23/3/2004 | 5,2740 | 0,00% | 5,3810 | 5,3810 | 4,8190 | 6.822 | 35.947,19 |
| 22/3/2004 | 5,2740 | -1,99% | 5,3230 | 5,3230 | 5,1000 | 7.723 | 40.018,30 |
| 19/3/2004 | 5,3810 | -0,54% | 5,4100 | 5,4100 | 5,3520 | 6.348 | 34.182,04 |
| 18/3/2004 | 5,4100 | 0,00% | 5,4100 | 5,4100 | 5,3230 | 10.553 | 56.903,12 |
| 17/3/2004 | 5,4100 | 1,08% | 5,3030 | 5,4100 | 5,3030 | 8.286 | 44.421,10 |
| 16/3/2004 | 5,3520 | 0,54% | 5,3230 | 5,3810 | 5,1580 | 10.908 | 58.056,66 |
| 15/3/2004 | 5,3230 | -3,17% | 5,3810 | 5,3810 | 5,3230 | 13.621 | 72.920,14 |
| 12/3/2004 | 5,4970 | 0,00% | 5,3230 | 5,4970 | 5,3230 | 9.705 | 52.155,10 |
| 11/3/2004 | 5,4970 | -4,85% | 5,5260 | 5,5260 | 5,3810 | 507 | 2.763,54 |
| 10/3/2004 | 5,7770 | -1,01% | 5,7770 | 5,8360 | 5,6610 | 35.794 | 207.872,61 |
| 09/3/2004 | 5,8360 | 0,00% | 5,8650 | 5,8650 | 5,7770 | 23.766 | 138.481,41 |
| 08/3/2004 | 5,8360 | 0,00% | 5,8360 | 5,9230 | 5,8360 | 8.488 | 49.980,31 |
| 05/3/2004 | 5,8360 | 1,02% | 5,8360 | 5,8360 | 5,7770 | 16.816 | 98.009,61 |
| 04/3/2004 | 5,7770 | 0,50% | 5,7480 | 5,8060 | 5,7480 | 10.407 | 59.904,94 |
| 03/3/2004 | 5,7480 | 0,00% | 5,7190 | 5,7480 | 5,7190 | 6.991 | 40.128,90 |
| 02/3/2004 | 5,7480 | 0,00% | 5,7190 | 5,7480 | 5,7190 | 3.435 | 19.661,14 |
| 01/3/2004 | 5,7480 | 0,00% | 5,7480 | 5,7770 | 5,7190 | 13.894 | 79.846,81 |
| 27/2/2004 | 5,7480 | 0,00% | 5,7770 | 5,7770 | 5,6420 | 4.581 | 26.299,90 |
| 26/2/2004 | 5,7480 | 0,51% | 5,6420 | 5,7770 | 5,6420 | 3.769 | 21.416,28 |
| 25/2/2004 | 5,7190 | -0,50% | 5,1580 | 5,7480 | 5,1580 | 1.946 | 10.898,70 |
| 24/2/2004 | 5,7480 | -1,51% | 5,7770 | 5,7770 | 5,7480 | 10.185 | 58.716,45 |
| 20/2/2004 | 5,8360 | 0,00% | 5,7770 | 5,8360 | 5,7770 | 8.008 | 46.621,50 |
| 19/2/2004 | 5,8360 | 0,00% | 5,8360 | 5,8650 | 5,8360 | 9.797 | 57.255,49 |
| 18/2/2004 | 5,8360 | 0,52% | 5,7770 | 5,8360 | 5,7770 | 13.173 | 76.438,93 |
| 17/2/2004 | 5,8060 | 0,50% | 5,5840 | 5,8060 | 5,4680 | 18.418 | 106.379,88 |
| 16/2/2004 | 5,7770 | 1,53% | 5,6420 | 5,7770 | 5,6420 | 16.365 | 93.704,70 |
| 13/2/2004 | 5,6900 | -0,51% | 5,7190 | 5,7480 | 5,5840 | 5.882 | 33.596,23 |
| 12/2/2004 | 5,7190 | 1,02% | 5,6610 | 5,7190 | 5,6420 | 7.440 | 42.382,80 |
| 11/2/2004 | 5,6610 | 0,34% | 5,6420 | 5,7190 | 5,6130 | 12.471 | 70.640,62 |
| 10/2/2004 | 5,6420 | 0,00% | 5,6420 | 5,6420 | 5,5840 | 3.660 | ,00 |
| 09/2/2004 | 5,6420 | 0,00% | 5,6420 | 5,6420 | 5,5840 | 3.545 | 19.971,38 |
| 06/2/2004 | 5,6420 | -0,34% | 5,6610 | 5,6900 | 5,6420 | 8.105 | 46.064,95 |
| 05/2/2004 | 5,6610 | 0,34% | 5,5840 | 5,6900 | 5,5840 | 14.618 | 82.396,27 |
| 04/2/2004 | 5,6420 | 0,00% | 5,5840 | 5,6420 | 5,5550 | 9.630 | 53.917,95 |
| 03/2/2004 | 5,6420 | 0,52% | 5,4970 | 5,6420 | 5,4970 | 8.049 | 44.911,32 |
| 02/2/2004 | 5,6130 | 0,52% | 5,5550 | 5,6130 | 5,5550 | 7.264 | 40.499,62 |
| 30/1/2004 | 5,5840 | 2,12% | 5,4100 | 5,5840 | 5,4100 | 5.991 | 33.080,88 |
| 29/1/2004 | 5,4680 | -2,08% | 5,4680 | 5,4970 | 5,4100 | 12.893 | 70.300,85 |
| 28/1/2004 | 5,5840 | 0,00% | 5,4970 | 5,5840 | 5,4970 | 3.656 | 20.275,45 |
| 27/1/2004 | 5,5840 | 1,05% | 5,4970 | 5,5840 | 5,4970 | 5.087 | 28.226,82 |
| 26/1/2004 | 5,5260 | -2,88% | 5,6420 | 5,6900 | 5,5260 | 4.892 | 27.503,06 |
| 23/1/2004 | 5,6900 | 0,51% | 5,6610 | 5,6900 | 5,6420 | 6.065 | 34.469,27 |
| 22/1/2004 | 5,6610 | 0,34% | 5,6420 | 5,6610 | 5,6420 | 6.811 | 38.495,63 |
| 21/1/2004 | 5,6420 | 2,64% | 5,4390 | 5,6420 | 5,4390 | 21.524 | 120.094,63 |
| 20/1/2004 | 5,4970 | -0,52% | 5,4970 | 5,4970 | 5,4680 | 3.791 | 20.826,15 |
| 19/1/2004 | 5,5260 | 0,00% | 5,4970 | 5,5260 | 5,4680 | 8.031 | 44.354,53 |
| 16/1/2004 | 5,5260 | 0,53% | 5,4680 | 5,5260 | 5,4680 | 7.541 | 41.598,05 |
| 15/1/2004 | 5,4970 | 0,00% | 5,4970 | 5,5550 | 5,4680 | 37.784 | 208.233,05 |
| 14/1/2004 | 5,4970 | 1,07% | 5,4390 | 5,5260 | 5,4100 | 16.149 | 88.050,88 |
| 13/1/2004 | 5,4390 | 1,08% | 5,3810 | 5,4680 | 5,3810 | 17.751 | 95.893,10 |
| 12/1/2004 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3810 | 8.362 | 45.029,40 |
| 09/1/2004 | 5,3810 | 0,00% | 5,3810 | 5,4100 | 5,3810 | 3.469 | 18.680,71 |
| 08/1/2004 | 5,3810 | 0,54% | 5,3520 | 5,3810 | 5,3520 | 13.729 | 73.689,84 |
| 07/1/2004 | 5,3520 | 0,92% | 5,3030 | 5,3520 | 5,3030 | 6.921 | 36.824,61 |
| 05/1/2004 | 5,3030 | 0,00% | 5,3030 | 5,3030 | 5,3030 | 4.258 | 22.514,81 |
| 02/1/2004 | 5,3030 | 0,00% | 5,3030 | 5,3230 | 5,3030 | 2.782 | 14.720,81 |
| 31/12/2003 | 5,3030 | 2,24% | 5,1580 | 5,3030 | 5,1580 | 26.910 | 140.519,09 |
| 30/12/2003 | 5,1870 | 1,13% | 5,1290 | 5,2450 | 5,1290 | 14.405 | 74.474,46 |
| 29/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1580 | 5,1290 | 42.623 | 217.538,08 |
| 24/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1580 | 5,1290 | 42.908 | 218.924,56 |
| 23/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1000 | 8.882 | ,00 |
| 22/12/2003 | 5,1290 | 0,57% | 5,1000 | 5,1290 | 5,1000 | 6.547 | 33.331,00 |
| 19/12/2003 | 5,1000 | 1,15% | 5,0420 | 5,1000 | 5,0420 | 7.609 | ,00 |
| 18/12/2003 | 5,0420 | -0,57% | 5,0420 | 5,0420 | 5,0130 | 3.879 | 19.548,23 |
| 17/12/2003 | 5,0710 | 0,00% | 5,0420 | 5,0710 | 5,0420 | 6.584 | 33.184,97 |
| 16/12/2003 | 5,0710 | -0,57% | 5,0710 | 5,1000 | 5,0710 | 2.568 | 13.023,82 |
| 15/12/2003 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0710 | 36.782 | 186.845,02 |
| 12/12/2003 | 5,1000 | -0,57% | 5,1290 | 5,1290 | 5,0710 | 5.540 | 28.130,16 |
| 11/12/2003 | 5,1290 | 0,57% | 5,1000 | 5,1290 | 5,1000 | 4.724 | 24.053,58 |
| 10/12/2003 | 5,1000 | -0,57% | 5,1000 | 5,1290 | 5,1000 | 4.312 | 21.911,94 |
| 09/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1000 | 7.563 | 38.577,92 |
| 08/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1000 | 3.867 | 19.724,69 |
| 05/12/2003 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 11.650 | 59.438,04 |
| 04/12/2003 | 5,1290 | 1,14% | 5,1000 | 5,1290 | 5,0710 | 43.280 | 220.450,66 |
| 03/12/2003 | 5,0710 | 0,00% | 5,0710 | 5,1000 | 5,0710 | 4.741 | 24.020,74 |
| 02/12/2003 | 5,0710 | 0,00% | 5,0710 | 5,1000 | 5,0710 | 5.983 | 30.287,16 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|