| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,2400 €
0,0400 (0,56%)
- Άνοιγμα 7,2200
- Υψηλό 7,2400
- Χαμηλό 7,2200
- Όγκος 1.023
- Τζίρος 7.387 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2006 | 5,8650 | -2,25% | 5,8930 | 5,9520 | 5,8360 | 5.632 | 33.203,63 |
| 25/4/2006 | 6,0000 | -1,90% | 5,9520 | 6,0000 | 5,8930 | 3.686 | 21.909,76 |
| 20/4/2006 | 6,1160 | 4,28% | 5,8650 | 6,1160 | 5,8650 | 1.051 | 6.318,58 |
| 19/4/2006 | 5,8650 | 0,00% | 5,8650 | 5,9230 | 5,8650 | 2.045 | 12.066,76 |
| 18/4/2006 | 5,8650 | -2,25% | 5,9520 | 5,9520 | 5,8650 | 4.347 | 25.786,31 |
| 13/4/2006 | 6,0000 | 0,00% | 5,9230 | 6,0000 | 5,9230 | 2.391 | 14.300,65 |
| 12/4/2006 | 6,0000 | 0,00% | 5,8930 | 6,0000 | 5,8930 | 2.546 | 15.239,24 |
| 11/4/2006 | 6,0000 | -1,90% | 6,0000 | 6,0000 | 6,0000 | 704 | 4.216,60 |
| 10/4/2006 | 6,1160 | -0,94% | 6,1160 | 6,1160 | 6,1160 | 4.053 | 24.709,82 |
| 07/4/2006 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 5,8930 | 3.078 | 18.822,48 |
| 06/4/2006 | 6,1740 | 0,95% | 5,8930 | 6,1740 | 5,8650 | 4.387 | 26.642,39 |
| 05/4/2006 | 6,1160 | 0,96% | 5,8360 | 6,1160 | 5,8360 | 5.612 | 33.613,03 |
| 04/4/2006 | 6,0580 | 3,29% | 5,8650 | 6,0580 | 5,8360 | 12.992 | 76.439,40 |
| 03/4/2006 | 5,8650 | -2,25% | 5,8360 | 6,1160 | 5,8360 | 3.434 | 20.304,01 |
| 31/3/2006 | 6,0000 | 0,49% | 5,8930 | 6,0580 | 5,8060 | 9.893 | 59.077,59 |
| 30/3/2006 | 5,9710 | 1,32% | 5,8650 | 6,1740 | 5,8360 | 11.154 | 65.902,82 |
| 29/3/2006 | 5,8930 | 0,48% | 5,8650 | 5,9710 | 5,8360 | 6.566 | 38.386,90 |
| 28/3/2006 | 5,8650 | 0,50% | 5,8360 | 5,8650 | 5,8360 | 23.127 | 134.720,67 |
| 27/3/2006 | 5,8360 | -0,97% | 5,8650 | 5,8650 | 5,8360 | 10.341 | 60.635,40 |
| 24/3/2006 | 5,8930 | -0,51% | 5,8930 | 5,9230 | 5,8650 | 9.889 | 58.432,66 |
| 23/3/2006 | 5,9230 | -0,49% | 5,9520 | 6,2900 | 5,9230 | 13.731 | 82.075,52 |
| 22/3/2006 | 5,9520 | -2,68% | 6,0000 | 6,0000 | 5,9520 | 16.621 | 99.309,61 |
| 21/3/2006 | 6,1160 | 0,00% | 6,0580 | 6,1160 | 6,0000 | 15.663 | 93.977,84 |
| 20/3/2006 | 6,1160 | 0,48% | 6,0290 | 6,1160 | 6,0290 | 13.499 | 81.580,86 |
| 17/3/2006 | 6,0870 | 0,48% | 6,0580 | 6,1450 | 6,0580 | 3.707 | 22.529,15 |
| 16/3/2006 | 6,0580 | -1,42% | 6,0580 | 6,1160 | 6,0290 | 5.611 | 33.936,15 |
| 15/3/2006 | 6,1450 | -0,47% | 6,0290 | 6,1740 | 6,0290 | 4.082 | 24.988,80 |
| 14/3/2006 | 6,1740 | -0,93% | 5,9230 | 6,1740 | 5,9230 | 7.051 | 42.752,27 |
| 13/3/2006 | 6,2320 | 0,00% | 6,1450 | 6,2320 | 6,0580 | 9.920 | 60.763,26 |
| 10/3/2006 | 6,2320 | -5,85% | 6,1740 | 6,2900 | 6,1160 | 4.502 | 27.800,37 |
| 09/3/2006 | 6,6190 | 3,94% | 6,2320 | 6,6190 | 6,2320 | 10.465 | 67.743,20 |
| 08/3/2006 | 6,3680 | 3,14% | 6,1450 | 6,5420 | 6,1160 | 8.224 | 50.786,85 |
| 07/3/2006 | 6,1740 | -3,49% | 6,3970 | 6,3970 | 6,1740 | 7.294 | 45.695,48 |
| 03/3/2006 | 6,3970 | 0,00% | 6,2900 | 6,3970 | 6,2900 | 8.024 | 50.608,52 |
| 02/3/2006 | 6,3970 | 0,00% | 6,3970 | 6,3970 | 6,3390 | 5.684 | 36.243,96 |
| 01/3/2006 | 6,3970 | 0,00% | 6,3970 | 6,3970 | 6,2900 | 11.413 | 72.310,06 |
| 28/2/2006 | 6,3970 | 0,00% | 6,3970 | 6,4840 | 6,3970 | 11.709 | 75.169,24 |
| 27/2/2006 | 6,3970 | -1,34% | 6,4840 | 6,4840 | 6,3970 | 43.237 | 278.382,42 |
| 24/2/2006 | 6,4840 | -0,89% | 6,5420 | 6,6000 | 6,4840 | 13.954 | 91.003,68 |
| 23/2/2006 | 6,5420 | 0,00% | 6,5420 | 6,6190 | 6,5420 | 17.328 | 113.617,40 |
| 22/2/2006 | 6,5420 | -1,16% | 6,6190 | 6,6190 | 6,4840 | 18.506 | 121.123,54 |
| 21/2/2006 | 6,6190 | 0,00% | 6,6190 | 6,6480 | 6,6190 | 22.998 | 152.027,60 |
| 20/2/2006 | 6,6190 | 1,18% | 6,5420 | 6,6480 | 6,5420 | 11.700 | 77.261,24 |
| 17/2/2006 | 6,5420 | 0,00% | 6,3970 | 6,6000 | 6,3680 | 23.877 | 152.980,90 |
| 16/2/2006 | 6,5420 | -1,16% | 6,5420 | 6,7360 | 6,5420 | 234.267 | 1.556.886,98 |
| 15/2/2006 | 6,6190 | 0,00% | 6,6000 | 6,6190 | 6,6000 | 220.330 | 1.456.219,84 |
| 14/2/2006 | 6,6190 | 0,00% | 6,6190 | 6,6770 | 6,6190 | 22.254 | 147.396,54 |
| 13/2/2006 | 6,6190 | -2,99% | 6,6480 | 6,8520 | 6,6190 | 15.079 | 100.225,76 |
| 10/2/2006 | 6,8230 | 2,63% | 6,6480 | 6,8810 | 6,6480 | 54.576 | 369.984,10 |
| 09/2/2006 | 6,6480 | 0,73% | 6,5420 | 6,7360 | 6,5420 | 28.355 | 188.677,82 |
| 08/2/2006 | 6,6000 | -0,29% | 6,5420 | 6,6480 | 6,3970 | 11.998 | 78.779,42 |
| 07/2/2006 | 6,6190 | 1,18% | 6,6190 | 6,7360 | 6,5420 | 8.605 | 56.985,52 |
| 06/2/2006 | 6,5420 | 0,89% | 6,3970 | 6,6190 | 6,3970 | 28.777 | 188.862,76 |
| 03/2/2006 | 6,4840 | -0,89% | 6,3970 | 6,4840 | 6,2900 | 3.585 | 22.931,38 |
| 02/2/2006 | 6,5420 | 4,01% | 6,2900 | 6,6000 | 6,2900 | 6.169 | 39.924,54 |
| 01/2/2006 | 6,2900 | 2,84% | 6,1160 | 6,3390 | 6,1160 | 8.259 | 51.493,24 |
| 31/1/2006 | 6,1160 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 21.567 | 132.074,08 |
| 30/1/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,0870 | 12.363 | 75.339,91 |
| 27/1/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 4.633 | 28.228,26 |
| 26/1/2006 | 6,1160 | 0,00% | 6,0870 | 6,1160 | 6,0870 | 6.697 | 40.821,62 |
| 25/1/2006 | 6,1160 | -0,47% | 6,1740 | 6,1740 | 6,1160 | 10.227 | 62.917,06 |
| 24/1/2006 | 6,1450 | 0,95% | 6,1160 | 6,1740 | 6,1160 | 7.328 | 45.058,09 |
| 23/1/2006 | 6,0870 | -0,47% | 6,0870 | 6,1160 | 6,0580 | 7.394 | 44.783,81 |
| 20/1/2006 | 6,1160 | 0,00% | 6,1160 | 6,1450 | 6,1160 | 3.725 | 22.817,37 |
| 19/1/2006 | 6,1160 | 0,00% | 6,0870 | 6,1740 | 6,0580 | 41.832 | 253.342,25 |
| 18/1/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,0580 | 8.165 | 49.440,64 |
| 17/1/2006 | 6,1160 | -0,47% | 6,1450 | 6,1740 | 6,1160 | 8.087 | 49.579,23 |
| 16/1/2006 | 6,1450 | 0,47% | 6,1160 | 6,1740 | 6,1160 | 5.600 | 34.518,69 |
| 13/1/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 4.770 | 29.038,96 |
| 12/1/2006 | 6,1160 | 0,00% | 6,0870 | 6,1160 | 6,0870 | 4.721 | 28.791,90 |
| 11/1/2006 | 6,1160 | -0,47% | 6,1450 | 6,1740 | 6,1160 | 12.652 | 78.121,33 |
| 10/1/2006 | 6,1450 | -0,47% | 6,1160 | 6,1740 | 6,1160 | 2.976 | 18.387,85 |
| 09/1/2006 | 6,1740 | 0,00% | 6,1740 | 6,2320 | 6,1450 | 4.455 | 27.580,94 |
| 05/1/2006 | 6,1740 | 0,00% | 6,1740 | 6,2320 | 6,1740 | 920 | 5.710,00 |
| 04/1/2006 | 6,1740 | 0,00% | 6,1740 | 6,3390 | 6,1160 | 2.868 | 17.768,36 |
| 03/1/2006 | 6,1740 | -1,84% | 6,1740 | 6,2320 | 6,1740 | 2.358 | 14.681,34 |
| 02/1/2006 | 6,2900 | 1,88% | 6,3390 | 6,3390 | 6,2900 | 1.327 | 8.382,40 |
| 30/12/2005 | 6,1740 | 0,95% | 6,1160 | 6,1740 | 6,1160 | 5.143 | 31.615,27 |
| 29/12/2005 | 6,1160 | 2,76% | 6,0000 | 6,1160 | 5,9710 | 972.584 | 5.686.138,39 |
| 28/12/2005 | 5,9520 | 0,49% | 5,9520 | 6,0000 | 5,9230 | 108.806 | 647.217,04 |
| 27/12/2005 | 5,9230 | -0,49% | 5,9230 | 5,9520 | 5,8930 | 111.078 | 658.491,38 |
| 23/12/2005 | 5,9520 | 1,00% | 5,9230 | 5,9520 | 5,8930 | 4.866 | 28.836,36 |
| 22/12/2005 | 5,8930 | 0,00% | 5,8650 | 5,8930 | 5,8650 | 488.693 | 2.856.887,00 |
| 21/12/2005 | 5,8930 | 0,00% | 5,8930 | 5,8930 | 5,8650 | 6.697 | 39.542,88 |
| 20/12/2005 | 5,8930 | -0,51% | 5,8930 | 5,9230 | 5,8930 | 6.357 | 37.615,83 |
| 19/12/2005 | 5,9230 | 0,99% | 5,8360 | 5,9520 | 5,8360 | 3.900 | 23.012,97 |
| 16/12/2005 | 5,8650 | 0,50% | 5,8360 | 5,8930 | 5,8360 | 7.236 | 42.583,47 |
| 15/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8360 | 6.875 | 40.215,93 |
| 14/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8360 | 2.951.878 | 17.194.340,96 |
| 13/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8360 | 4.388 | 25.574,03 |
| 12/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8060 | 6.609 | 38.611,65 |
| 09/12/2005 | 5,8360 | -0,49% | 5,8360 | 5,8360 | 5,8360 | 15.288 | 89.551,32 |
| 08/12/2005 | 5,8650 | 0,50% | 5,8360 | 5,8650 | 5,8360 | 8.662 | 50.684,52 |
| 07/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8360 | 4.859 | 28.374,27 |
| 06/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8360 | 4.339 | 25.343,42 |
| 05/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8360 | 4.439 | 25.876,80 |
| 02/12/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8060 | 9.535 | 55.536,37 |
| 01/12/2005 | 5,8360 | 0,52% | 5,8060 | 5,8360 | 5,8060 | 6.614 | 38.498,65 |
| 30/11/2005 | 5,8060 | -0,51% | 5,8360 | 5,8360 | 5,8060 | 5.181 | 30.171,00 |
| 29/11/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8360 | 4.528 | 26.372,64 |
| 28/11/2005 | 5,8360 | 0,00% | 5,8360 | 5,8360 | 5,8060 | 20.149 | 117.358,58 |
| 25/11/2005 | 5,8360 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 14.949 | 87.013,91 |
| 24/11/2005 | 5,8360 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 12.240 | 71.238,01 |
| 23/11/2005 | 5,8360 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 2.874 | 16.721,78 |
| 22/11/2005 | 5,8360 | 0,52% | 5,8060 | 5,8360 | 5,7770 | 7.485 | 43.520,26 |
| 21/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8060 | 5,7770 | 6.116 | 35.484,24 |
| 18/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,7770 | 3.733 | 21.681,18 |
| 17/11/2005 | 5,8060 | 0,50% | 5,8060 | 5,8060 | 5,8060 | 2.389 | 13.869,68 |
| 16/11/2005 | 5,7770 | -0,50% | 5,8060 | 5,8060 | 5,7770 | 8.778 | 50.912,06 |
| 15/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 2.800 | 16.281,59 |
| 14/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 7.775 | 45.130,53 |
| 11/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 4.028 | 23.381,68 |
| 10/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 5.810 | 33.722,17 |
| 09/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 7.128 | 41.454,55 |
| 08/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 4.197 | 24.397,50 |
| 07/11/2005 | 5,8060 | 0,00% | 5,7770 | 5,8360 | 5,7770 | 4.259 | 24.769,97 |
| 04/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,7770 | 8.276 | 48.028,62 |
| 03/11/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,8060 | 3.342 | 19.432,53 |
| 02/11/2005 | 5,8060 | -0,51% | 5,8060 | 5,8360 | 5,8060 | 3.318 | 19.273,11 |
| 01/11/2005 | 5,8360 | 0,52% | 5,8060 | 5,8360 | 5,8060 | 2.475 | 14.369,88 |
| 31/10/2005 | 5,8060 | 0,00% | 5,8360 | 5,8360 | 5,8060 | 3.833 | 22.257,63 |
| 27/10/2005 | 5,8060 | 0,00% | 5,8060 | 5,8360 | 5,7770 | 9.081 | 52.742,78 |
| 26/10/2005 | 5,8060 | 0,50% | 5,7770 | 5,8360 | 5,7770 | 7.609 | 44.290,23 |
| 25/10/2005 | 5,7770 | 0,00% | 5,8060 | 5,8060 | 5,7770 | 8.103 | 47.008,20 |
| 24/10/2005 | 5,7770 | -0,50% | 5,8060 | 5,8060 | 5,7770 | 11.227 | 65.087,56 |
| 21/10/2005 | 5,8060 | 0,00% | 5,8360 | 5,8360 | 5,8060 | 5.168 | 30.006,75 |
| 20/10/2005 | 5,8060 | 0,50% | 5,8060 | 5,8060 | 5,7770 | 8.108 | 47.033,28 |
| 19/10/2005 | 5,7770 | 0,00% | 5,7770 | 5,8060 | 5,7770 | 151.724 | 877.566,62 |
| 18/10/2005 | 5,7770 | 0,00% | 5,8060 | 5,8060 | 5,7770 | 4.222 | 24.481,95 |
| 17/10/2005 | 5,7770 | 0,00% | 5,7770 | 5,8060 | 5,7770 | 8.102 | 46.918,70 |
| 14/10/2005 | 5,7770 | -0,50% | 5,8060 | 5,8060 | 5,7770 | 6.816 | 39.481,99 |
| 13/10/2005 | 5,8060 | 0,50% | 5,7770 | 5,8060 | 5,7770 | 3.798 | 22.032,56 |
| 12/10/2005 | 5,7770 | 0,00% | 5,8060 | 5,8060 | 5,7770 | 7.464 | 43.235,81 |
| 11/10/2005 | 5,7770 | 0,00% | 5,7770 | 5,8060 | 5,7770 | 6.288 | 36.440,45 |
| 10/10/2005 | 5,7770 | -0,50% | 5,7770 | 5,8060 | 5,7770 | 5.739 | 33.261,63 |
| 07/10/2005 | 5,8060 | 0,50% | 5,8930 | 5,8930 | 5,8060 | 5.737 | 33.307,54 |
| 06/10/2005 | 5,7770 | -0,50% | 5,8060 | 5,9230 | 5,7770 | 9.559 | 55.544,41 |
| 05/10/2005 | 5,8060 | 0,50% | 5,7770 | 5,8060 | 5,7770 | 10.959 | 63.411,90 |
| 04/10/2005 | 5,7770 | 2,92% | 5,6130 | 5,8930 | 5,6130 | 7.175 | 41.095,23 |
| 03/10/2005 | 5,6130 | -0,51% | 5,5840 | 5,6420 | 5,5840 | 865 | 4.843,38 |
| 30/9/2005 | 5,6420 | 0,52% | 5,6130 | 5,6420 | 5,6130 | 1.970 | 11.060,23 |
| 29/9/2005 | 5,6130 | 0,00% | 5,6420 | 5,6420 | 5,6130 | 3.064 | 17.196,14 |
| 28/9/2005 | 5,6130 | -0,51% | 5,6130 | 5,6420 | 5,5840 | 11.049 | 61.860,35 |
| 27/9/2005 | 5,6420 | 0,00% | 5,6130 | 5,6420 | 5,6130 | 8.277 | 46.444,68 |
| 26/9/2005 | 5,6420 | 0,52% | 5,6130 | 5,6420 | 5,6130 | 11.291 | 63.244,84 |
| 23/9/2005 | 5,6130 | 0,00% | 5,6130 | 5,6610 | 5,6130 | 3.441 | 19.275,12 |
| 22/9/2005 | 5,6130 | 0,00% | 5,6130 | 5,6420 | 5,6130 | 5.944 | 33.271,32 |
| 21/9/2005 | 5,6130 | 0,00% | 5,6130 | 5,6130 | 5,6130 | 4.345 | 24.325,28 |
| 20/9/2005 | 5,6130 | 0,00% | 5,6420 | 5,6420 | 5,6130 | 3.942 | 22.128,41 |
| 19/9/2005 | 5,6130 | 0,00% | 5,6130 | 5,6420 | 5,6130 | 3.480 | 19.495,54 |
| 16/9/2005 | 5,6130 | -0,51% | 5,6130 | 5,6420 | 5,6130 | 7.088 | 39.674,57 |
| 15/9/2005 | 5,6420 | 0,00% | 5,6130 | 5,6420 | 5,6130 | 11.012 | 61.866,27 |
| 14/9/2005 | 5,6420 | 1,04% | 5,5840 | 5,6420 | 5,5840 | 15.941 | 89.291,56 |
| 13/9/2005 | 5,5840 | -0,52% | 5,6130 | 5,6420 | 5,5550 | 9.678 | 54.150,76 |
| 12/9/2005 | 5,6130 | 0,00% | 5,5840 | 5,6420 | 5,5840 | 6.403 | 35.835,75 |
| 09/9/2005 | 5,6130 | 0,52% | 5,3520 | 5,6130 | 5,3230 | 2.931 | 16.333,98 |
| 08/9/2005 | 5,5840 | 0,00% | 5,5840 | 5,5840 | 5,5550 | 2.049 | 11.425,49 |
| 07/9/2005 | 5,5840 | 0,00% | 5,5840 | 5,5840 | 5,5840 | 441 | 2.462,24 |
| 06/9/2005 | 5,5840 | -0,52% | 5,5840 | 5,5840 | 5,5840 | 1.392 | 7.756,84 |
| 05/9/2005 | 5,6130 | 0,52% | 5,5840 | 5,6130 | 5,5840 | 8.491 | 47.466,80 |
| 02/9/2005 | 5,5840 | 0,00% | 5,5840 | 5,5840 | 5,5840 | 4.891 | 27.273,64 |
| 01/9/2005 | 5,5840 | 0,00% | 5,5840 | 5,5840 | 5,5840 | 3.624 | 20.213,37 |
| 31/8/2005 | 5,5840 | 0,52% | 5,5840 | 5,6130 | 5,5840 | 10.417 | 58.104,78 |
| 30/8/2005 | 5,5550 | 0,00% | 5,5840 | 5,5840 | 5,5550 | 1.499 | 8.327,74 |
| 29/8/2005 | 5,5550 | 0,00% | 5,5260 | 5,5550 | 5,5260 | 12.861 | 71.324,74 |
| 26/8/2005 | 5,5550 | 0,00% | 6,0870 | 6,0870 | 5,5260 | 1.494 | 8.302,75 |
| 25/8/2005 | 5,5550 | 0,00% | 5,5550 | 5,5550 | 5,5260 | 2.548 | 14.154,02 |
| 24/8/2005 | 5,5550 | 0,00% | 5,5260 | 5,5840 | 5,4970 | 5.028 | 27.902,21 |
| 23/8/2005 | 5,5550 | 0,00% | 5,5260 | 5,5840 | 5,5260 | 1.615 | 8.974,01 |
| 22/8/2005 | 5,5550 | -0,52% | 5,5550 | 5,5550 | 5,5550 | 1.442 | 8.003,93 |
| 19/8/2005 | 5,5840 | 1,05% | 5,5840 | 5,5840 | 5,5550 | 1.520 | 8.462,84 |
| 18/8/2005 | 5,5260 | 0,00% | 5,4970 | 5,5260 | 5,4970 | 3.538 | 19.561,68 |
| 17/8/2005 | 5,5260 | 0,53% | 5,4970 | 5,5260 | 5,4970 | 1.821 | 10.046,80 |
| 16/8/2005 | 5,4970 | -0,52% | 5,3230 | 5,4970 | 5,3230 | 3.589 | 19.507,24 |
| 12/8/2005 | 5,5260 | -0,52% | 5,5260 | 5,5260 | 5,5260 | 1.364 | 7.548,16 |
| 11/8/2005 | 5,5550 | -0,52% | 5,5260 | 5,5550 | 5,5260 | 2.284 | 12.633,08 |
| 10/8/2005 | 5,5840 | 0,52% | 5,5260 | 5,5840 | 5,4970 | 3.741 | 20.752,91 |
| 09/8/2005 | 5,5550 | 0,00% | 5,5550 | 5,5840 | 5,5550 | 1.798 | 10.000,55 |
| 08/8/2005 | 5,5550 | 0,00% | 5,6420 | 5,6420 | 5,5550 | 1.332 | 7.399,26 |
| 05/8/2005 | 5,5550 | 0,00% | 5,5550 | 5,5550 | 5,4970 | 2.703 | 14.991,61 |
| 04/8/2005 | 5,5550 | -1,54% | 5,5260 | 5,5550 | 5,5260 | 1.052 | 5.825,61 |
| 03/8/2005 | 5,6420 | 0,00% | 5,6420 | 5,7480 | 5,6420 | 9.211 | 52.516,33 |
| 02/8/2005 | 5,6420 | -0,34% | 5,6420 | 5,6610 | 5,5840 | 32.860 | 184.725,05 |
| 01/8/2005 | 5,6610 | -2,01% | 5,6900 | 5,7770 | 5,6420 | 1.369.593 | 7.440.589,15 |
| 29/7/2005 | 5,7770 | 0,50% | 5,6900 | 5,7770 | 5,6610 | 8.328 | 47.864,84 |
| 28/7/2005 | 5,7480 | 1,54% | 5,6420 | 5,7480 | 5,6420 | 5.994 | 33.991,82 |
| 27/7/2005 | 5,6610 | 1,38% | 5,6420 | 5,6900 | 5,6420 | 9.252 | 52.408,85 |
| 26/7/2005 | 5,5840 | 1,58% | 5,5260 | 5,5840 | 5,4970 | 7.482 | 41.436,12 |
| 25/7/2005 | 5,4970 | -1,04% | 5,4970 | 5,5260 | 5,4970 | 5.235 | 28.835,86 |
| 22/7/2005 | 5,5550 | -0,52% | 5,5550 | 5,5550 | 5,4970 | 3.958 | 21.956,92 |
| 21/7/2005 | 5,5840 | 2,12% | 5,4680 | 5,6130 | 5,4100 | 10.749 | 58.901,61 |
| 20/7/2005 | 5,4680 | 0,00% | 5,4390 | 5,4680 | 5,4100 | 4.469 | 24.387,09 |
| 19/7/2005 | 5,4680 | 1,07% | 5,4100 | 5,4680 | 5,3810 | 9.681 | 52.484,08 |
| 18/7/2005 | 5,4100 | 1,08% | 5,3810 | 5,4100 | 5,3230 | 6.985 | 37.539,83 |
| 15/7/2005 | 5,3520 | 0,00% | 5,3520 | 5,3520 | 5,3520 | 642 | 3.430,90 |
| 14/7/2005 | 5,3520 | -1,07% | 5,4100 | 5,4100 | 5,3520 | 6.581 | 35.518,02 |
| 13/7/2005 | 5,4100 | 1,08% | 5,3520 | 5,4100 | 5,3520 | 7.012 | 37.828,01 |
| 12/7/2005 | 5,3520 | 0,54% | 5,3230 | 5,3520 | 5,2160 | 8.125 | 43.077,67 |
| 11/7/2005 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,2450 | 6.066 | 32.183,33 |
| 08/7/2005 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,2740 | 11.784 | 62.535,29 |
| 07/7/2005 | 5,3230 | 0,00% | 5,3030 | 5,3230 | 5,3030 | 6.209 | 33.064,60 |
| 06/7/2005 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,3230 | 3.414 | 18.119,53 |
| 05/7/2005 | 5,3230 | 0,00% | 5,2740 | 5,3230 | 5,2740 | 2.565 | 13.597,36 |
| 04/7/2005 | 5,3230 | 0,00% | 5,1870 | 5,3520 | 5,1870 | 38.433 | 204.744,94 |
| 01/7/2005 | 5,3230 | 0,00% | 5,1870 | 5,3230 | 5,1870 | 5.112 | 27.154,94 |
| 30/6/2005 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,3230 | 2.432 | 12.904,32 |
| 29/6/2005 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,2740 | 4.856 | 25.731,59 |
| 28/6/2005 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,3230 | 2.670 | 14.174,40 |
| 27/6/2005 | 5,3230 | 0,00% | 5,2160 | 5,3520 | 5,2160 | 4.705 | 25.061,38 |
| 24/6/2005 | 5,3230 | 0,00% | 5,3230 | 5,3230 | 5,3230 | 5.599 | 29.833,38 |
| 23/6/2005 | 5,3230 | -0,54% | 5,3230 | 5,3810 | 5,3230 | 4.672 | 24.955,30 |
| 22/6/2005 | 5,3520 | 0,54% | 5,3230 | 5,3810 | 5,3230 | 8.637 | 46.118,06 |
| 21/6/2005 | 5,3230 | -0,54% | 5,3520 | 5,3520 | 5,2450 | 10.642 | 56.748,25 |
| 17/6/2005 | 5,3520 | -0,54% | 5,3810 | 5,4100 | 5,2160 | 15.875 | 85.253,58 |
| 16/6/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3810 | 3.097 | 16.623,00 |
| 15/6/2005 | 5,3810 | 0,00% | 5,3520 | 5,3810 | 5,3230 | 3.058 | 16.399,16 |
| 14/6/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,1580 | 2.483 | 13.233,01 |
| 13/6/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3230 | 2.135 | 11.441,32 |
| 10/6/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3230 | 1.730 | 9.252,24 |
| 09/6/2005 | 5,3810 | 0,00% | 5,3810 | 5,4390 | 5,3520 | 15.944 | 86.032,58 |
| 08/6/2005 | 5,3810 | 0,00% | 5,3810 | 5,3810 | 5,3520 | 5.872 | 31.530,15 |
| 07/6/2005 | 5,3810 | 0,54% | 5,3030 | 5,3810 | 5,3030 | 3.635 | 19.430,85 |
| 06/6/2005 | 5,3520 | 0,54% | 5,1000 | 5,3810 | 5,1000 | 4.444 | 23.655,58 |
| 03/6/2005 | 5,3230 | 0,38% | 5,2450 | 5,3230 | 5,2450 | 2.042 | 10.730,41 |
| 02/6/2005 | 5,3030 | -0,38% | 5,3230 | 5,3230 | 5,2740 | 3.616 | 19.090,59 |
| 01/6/2005 | 5,3230 | 0,00% | 5,3230 | 5,3810 | 5,3230 | 2.345 | 12.492,49 |
| 31/5/2005 | 5,3230 | 0,38% | 5,3030 | 5,4680 | 5,3030 | 53.685 | 293.101,47 |
| 30/5/2005 | 5,3030 | 0,00% | 5,3030 | 5,3030 | 5,3030 | 1.630 | 8.612,77 |
| 27/5/2005 | 5,3030 | 0,00% | 5,1000 | 5,3230 | 5,1000 | 2.541 | 13.258,99 |
| 26/5/2005 | 5,3030 | 1,11% | 5,1580 | 5,3030 | 5,1580 | 6.358 | 33.390,25 |
| 25/5/2005 | 5,2450 | 0,00% | 5,1580 | 5,2740 | 5,1580 | 2.792 | 14.628,32 |
| 24/5/2005 | 5,2450 | 1,69% | 5,1290 | 5,2450 | 5,1290 | 4.067 | 20.815,05 |
| 23/5/2005 | 5,1580 | 0,57% | 5,0710 | 5,1580 | 5,0710 | 9.509 | 48.649,19 |
| 20/5/2005 | 5,1290 | 0,57% | 5,1290 | 5,1290 | 5,1290 | 5.119 | 26.117,12 |
| 19/5/2005 | 5,1000 | 0,00% | 5,1000 | 5,1290 | 5,0130 | 6.079 | 30.891,22 |
| 18/5/2005 | 5,1000 | -0,57% | 5,1290 | 5,1580 | 5,1000 | 3.827 | 19.558,11 |
| 17/5/2005 | 5,1290 | 0,00% | 5,0130 | 5,1580 | 4,9940 | 5.309 | 27.053,91 |
| 16/5/2005 | 5,1290 | 0,57% | 4,8770 | 5,1870 | 4,8770 | 7.731 | 39.346,00 |
| 13/5/2005 | 5,1000 | 0,57% | 5,1000 | 5,1000 | 5,1000 | 4.343 | 22.071,40 |
| 12/5/2005 | 5,0710 | 0,00% | 5,0710 | 5,1000 | 5,0710 | 5.266 | 26.650,06 |
| 11/5/2005 | 5,0710 | -1,13% | 5,0710 | 5,0710 | 5,0710 | 3.040 | 15.379,82 |
| 10/5/2005 | 5,1290 | 0,00% | 5,0420 | 5,1290 | 5,0420 | 424 | 2.151,34 |
| 09/5/2005 | 5,1290 | 0,00% | 5,0710 | 5,2740 | 5,0710 | 4.692 | 24.237,24 |
| 06/5/2005 | 5,1290 | 1,14% | 5,0710 | 5,1580 | 5,0710 | 4.023 | 20.411,95 |
| 05/5/2005 | 5,0710 | -1,13% | 5,0420 | 5,0710 | 5,0420 | 1.800 | 9.083,00 |
| 04/5/2005 | 5,1290 | -0,56% | 5,0710 | 5,1290 | 5,0420 | 1.404 | 7.095,42 |
| 03/5/2005 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,0710 | 2.134 | 10.814,54 |
| 28/4/2005 | 5,1580 | 0,00% | 5,1000 | 5,1580 | 5,0710 | 474 | 2.401,98 |
| 27/4/2005 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | ,00 | |
| 26/4/2005 | 5,1580 | -0,56% | 5,1580 | 5,1580 | 5,1580 | 1.411 | 7.256,26 |
| 25/4/2005 | 5,1870 | 0,56% | 5,0420 | 5,3520 | 5,0420 | 117.334 | 623.455,22 |
| 22/4/2005 | 5,1580 | 0,00% | 5,0130 | 5,1580 | 5,0130 | 4.849 | 24.943,69 |
| 21/4/2005 | 5,1580 | 0,00% | 4,9940 | 5,1580 | 4,9940 | 2.906 | 14.921,00 |
| 20/4/2005 | 5,1580 | 0,00% | 5,1580 | 5,1580 | 5,1580 | 3.573 | 18.451,35 |
| 19/4/2005 | 5,1580 | -1,11% | 5,1290 | 5,1580 | 5,1290 | 1.983 | 10.237,46 |
| 18/4/2005 | 5,2160 | -3,59% | 5,2740 | 5,3230 | 5,2160 | 2.223 | 11.646,92 |
| 15/4/2005 | 5,4100 | -0,53% | 5,3030 | 5,4100 | 5,2160 | 61.801 | 333.288,06 |
| 14/4/2005 | 5,4390 | 1,63% | 5,2740 | 5,4390 | 5,1580 | 55.440 | 300.726,04 |
| 13/4/2005 | 5,3520 | -1,07% | 5,3030 | 5,4680 | 5,2740 | 54.705 | 297.706,31 |
| 12/4/2005 | 5,4100 | 2,02% | 5,1580 | 5,4100 | 5,1580 | 2.911 | 15.339,72 |
| 11/4/2005 | 5,3030 | -1,98% | 5,3030 | 5,3520 | 5,3030 | 1.644 | 8.736,29 |
| 08/4/2005 | 5,4100 | 0,54% | 5,2740 | 5,4100 | 5,2740 | 34.508 | 186.213,70 |
| 07/4/2005 | 5,3810 | -1,59% | 5,3230 | 5,4680 | 5,3030 | 10.151 | 54.684,17 |
| 06/4/2005 | 5,4680 | 2,72% | 5,2740 | 5,4680 | 5,2740 | 98.336 | 528.076,71 |
| 05/4/2005 | 5,3230 | 0,00% | 5,3030 | 5,3230 | 5,2450 | 159.321 | 842.114,84 |
| 04/4/2005 | 5,3230 | 0,00% | 5,1290 | 5,3230 | 5,1000 | 51.835 | 275.972,60 |
| 01/4/2005 | 5,3230 | -2,13% | 5,3030 | 5,3230 | 5,2740 | 5.888 | 31.109,12 |
| 31/3/2005 | 5,4390 | -0,53% | 5,3230 | 5,4390 | 5,3230 | 102.229 | 546.823,22 |
| 30/3/2005 | 5,4680 | 1,07% | 5,4100 | 5,4680 | 5,3230 | 199.511 | 1.075.532,01 |
| 29/3/2005 | 5,4100 | -0,53% | 5,3230 | 5,4390 | 5,3230 | 124.725 | 674.933,47 |
| 24/3/2005 | 5,4390 | 0,54% | 5,3230 | 5,4680 | 5,3230 | 4.659 | 25.119,41 |
| 23/3/2005 | 5,4100 | 0,00% | 5,3230 | 5,4100 | 5,3230 | 59.614 | 318.936,65 |
| 22/3/2005 | 5,4100 | 0,00% | 5,3230 | 5,4100 | 5,3030 | 3.846 | 20.577,57 |
| 21/3/2005 | 5,4100 | -1,58% | 5,4970 | 5,4970 | 5,4100 | 76.083 | 411.789,84 |
| 18/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4970 | 619 | 3.398,83 |
| 17/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 7.762 | 42.750,92 |
| 16/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 5.313 | 29.251,83 |
| 15/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 6.155 | 33.834,02 |
| 11/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,5260 | 5,4100 | 12.767 | 70.258,39 |
| 10/3/2005 | 5,4970 | 0,00% | 5,4970 | 5,4970 | 5,4680 | 8.216 | 45.106,95 |
| 09/3/2005 | 5,4970 | 0,53% | 5,4680 | 5,4970 | 5,4390 | 4.781 | 26.220,67 |
| 08/3/2005 | 5,4680 | -0,53% | 5,4680 | 5,4970 | 5,4680 | 2.086 | 11.418,22 |
| 07/3/2005 | 5,4970 | 0,00% | 5,4680 | 5,4970 | 5,4680 | 3.371 | 18.443,60 |
| 04/3/2005 | 5,4970 | 0,53% | 5,4680 | 5,4970 | 5,4680 | 39.668 | 218.091,77 |
| 03/3/2005 | 5,4680 | -3,08% | 5,4390 | 5,4680 | 5,4390 | 5.805 | 31.612,70 |
| 02/3/2005 | 5,6420 | 0,00% | 5,6610 | 5,6610 | 5,6420 | 4.999 | 28.264,34 |
| 01/3/2005 | 5,6420 | -1,35% | 5,7480 | 5,7480 | 5,6420 | 8.009 | 45.670,29 |
| 28/2/2005 | 5,7190 | 0,51% | 5,5260 | 5,7190 | 5,5260 | 245.406 | 1.393.958,03 |
| 25/2/2005 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,4970 | 344.459 | 1.923.100,47 |
| 24/2/2005 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6130 | 3.623 | 20.465,82 |
| 23/2/2005 | 5,6900 | 0,51% | 5,6610 | 5,6900 | 5,6420 | 61.096 | 348.105,24 |
| 22/2/2005 | 5,6610 | -0,51% | 5,6610 | 5,6900 | 5,6420 | 7.807 | 44.274,69 |
| 21/2/2005 | 5,6900 | 0,51% | 5,6420 | 5,6900 | 5,6420 | 3.606 | 20.444,71 |
| 18/2/2005 | 5,6610 | -0,51% | 5,6610 | 5,6610 | 5,6130 | 4.717 | 26.713,59 |
| 17/2/2005 | 5,6900 | 0,51% | 5,5840 | 5,6900 | 5,4970 | 13.334 | 75.762,95 |
| 16/2/2005 | 5,6610 | 0,34% | 5,4680 | 5,6610 | 5,4680 | 74.248 | 420.923,24 |
| 15/2/2005 | 5,6420 | 2,64% | 5,4390 | 5,6420 | 5,4390 | 14.489 | 80.528,55 |
| 14/2/2005 | 5,4970 | 2,16% | 5,3810 | 5,4970 | 5,3810 | 1.871 | 10.115,65 |
| 11/2/2005 | 5,3810 | 0,00% | 5,3810 | 5,4100 | 5,3810 | 5.414 | 29.186,26 |
| 10/2/2005 | 5,3810 | 0,00% | 5,3810 | 5,4100 | 5,3230 | 5.692 | 30.638,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|