| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,03 % | -0,0400 | 1.122 |
| ΙΑΤΡ | 1,8900 | -2,83 % | -0,0550 | 14.412 |
| ΜΙΝ | 0,7180 | -2,71 % | -0,0200 | 200 |
| ΑΒΕ | 0,5040 | -2,70 % | -0,0140 | 3.100 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΕΥΡΩΒ | 3,5680 | -1,98 % | -0,0720 | 620.573 |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | -0,0060 | 6 |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | -0,0200 | 6.302 |
| ΟΤΟΕΛ | 11,9600 | -1,32 % | -0,1600 | 796 |
| ΕΛΙΝ | 2,2400 | -1,32 % | -0,0300 | 300 |
Συνεχης ενημερωση
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. (ΑΝΔΡΟ)
7,8400 €
-0,0200 (-0,25%)
- Άνοιγμα 7,8000
- Υψηλό 7,8400
- Χαμηλό 7,8000
- Όγκος 258
- Τζίρος 2.013 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2007 | 6,2320 | 0,00% | 6,1450 | 6,2320 | 6,1450 | 2.911 | 18.052,00 |
| 09/10/2007 | 6,2320 | 0,00% | 6,2320 | 6,2900 | 6,1740 | 136.771 | 857.843,74 |
| 08/10/2007 | 6,2320 | 0,94% | 6,1160 | 6,2900 | 6,1160 | 2.306 | 14.247,26 |
| 05/10/2007 | 6,1740 | 0,95% | 6,1160 | 6,1740 | 6,1160 | 8.054 | 49.480,60 |
| 04/10/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.868 | 11.426,41 |
| 03/10/2007 | 6,1160 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 2.315 | 14.268,80 |
| 02/10/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 2.633 | 16.048,75 |
| 01/10/2007 | 6,1160 | 0,00% | 6,0580 | 6,1160 | 6,0580 | 593 | 3.610,82 |
| 28/9/2007 | 6,1160 | 0,00% | 6,1160 | 6,1740 | 6,0870 | 1.651 | 10.052,14 |
| 27/9/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 6.483 | 39.648,71 |
| 26/9/2007 | 6,1160 | 0,00% | 6,2320 | 6,2320 | 6,1160 | 1.461 | 8.989,06 |
| 25/9/2007 | 6,1160 | -0,94% | 6,1160 | 6,1450 | 6,1160 | 2.596 | 15.923,34 |
| 24/9/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 5.354 | 33.005,40 |
| 21/9/2007 | 6,1740 | 0,95% | 6,1160 | 6,2320 | 6,0870 | 3.013 | 18.511,23 |
| 20/9/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 2.599 | 15.785,71 |
| 19/9/2007 | 6,1160 | 0,48% | 6,1160 | 6,1160 | 6,1160 | 406 | 2.481,60 |
| 18/9/2007 | 6,0870 | 0,96% | 6,0290 | 6,1160 | 6,0290 | 6.501 | 39.129,97 |
| 17/9/2007 | 6,0290 | -1,42% | 5,8930 | 6,0580 | 5,8930 | 1.312 | 7.885,61 |
| 14/9/2007 | 6,1160 | 0,00% | 6,0870 | 6,1160 | 6,0000 | 2.552 | 15.437,60 |
| 13/9/2007 | 6,1160 | -0,94% | 6,1160 | 6,1450 | 6,1160 | 1.966 | 11.978,68 |
| 12/9/2007 | 6,1740 | 1,43% | 6,0870 | 6,1740 | 6,0870 | 2.481 | 15.089,79 |
| 11/9/2007 | 6,0870 | -0,47% | 6,0290 | 6,1740 | 6,0290 | 1.288 | 7.777,35 |
| 10/9/2007 | 6,1160 | -3,52% | 6,1160 | 6,1450 | 6,1160 | 4.954 | 30.423,73 |
| 07/9/2007 | 6,3390 | 0,00% | 6,1160 | 6,3390 | 6,1160 | 1.445 | 8.988,98 |
| 06/9/2007 | 6,3390 | 3,65% | 6,1160 | 6,3390 | 6,1160 | 2.227 | 13.753,87 |
| 05/9/2007 | 6,1160 | -1,86% | 6,1450 | 6,1450 | 6,1160 | 1.924 | 11.810,53 |
| 04/9/2007 | 6,2320 | 1,42% | 6,0870 | 6,2320 | 6,0870 | 680 | 4.210,20 |
| 03/9/2007 | 6,1450 | 0,47% | 6,1160 | 6,1740 | 6,1160 | 2.478 | 15.268,47 |
| 31/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 3.731 | 22.889,79 |
| 30/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.705 | 10.465,22 |
| 29/8/2007 | 6,1160 | -0,94% | 6,1160 | 6,1160 | 6,1160 | 13.287 | 81.276,24 |
| 28/8/2007 | 6,1740 | 0,95% | 6,1160 | 6,1740 | 6,1160 | 4.241 | 25.830,58 |
| 27/8/2007 | 6,1160 | -0,47% | 6,1160 | 6,1450 | 6,1160 | 2.893 | 17.820,16 |
| 24/8/2007 | 6,1450 | 0,47% | 6,1160 | 6,1450 | 6,1160 | 659 | 4.046,18 |
| 23/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 7.549 | 46.099,67 |
| 22/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.929 | 11.817,70 |
| 21/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.127 | 6.880,08 |
| 20/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,2900 | 6,1160 | 1.230 | 7.603,02 |
| 17/8/2007 | 6,1160 | 0,00% | 6,0870 | 6,1160 | 6,0870 | 3.621 | 21.992,21 |
| 16/8/2007 | 6,1160 | 0,00% | 6,0290 | 6,1160 | 6,0000 | 2.612 | 15.687,06 |
| 14/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 244 | 1.489,00 |
| 13/8/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,0290 | 2.132 | 12.995,77 |
| 10/8/2007 | 6,1160 | -5,25% | 6,3970 | 6,3970 | 6,1160 | 12.164 | 75.023,92 |
| 09/8/2007 | 6,4550 | 0,00% | 6,4550 | 6,6000 | 6,4550 | 3.142 | 20.273,62 |
| 08/8/2007 | 6,4550 | 0,00% | 6,4550 | 6,4550 | 6,3970 | 19.434 | 125.238,84 |
| 07/8/2007 | 6,4550 | 0,00% | 6,4550 | 6,4840 | 6,3970 | 4.857 | 31.194,58 |
| 06/8/2007 | 6,4550 | 0,00% | 6,4840 | 6,4840 | 6,3970 | 13.336 | 85.944,50 |
| 03/8/2007 | 6,4550 | 0,00% | 6,4550 | 6,4550 | 6,3970 | 6.333 | 40.804,18 |
| 02/8/2007 | 6,4550 | 0,91% | 6,4550 | 6,4550 | 6,3970 | 17.886 | 115.175,28 |
| 01/8/2007 | 6,3970 | -0,90% | 6,3970 | 6,4550 | 6,3680 | 3.525 | 22.544,82 |
| 31/7/2007 | 6,4550 | 0,00% | 6,2900 | 6,4550 | 6,2900 | 60.595 | 390.484,58 |
| 30/7/2007 | 6,4550 | 0,91% | 6,3680 | 6,4840 | 6,3390 | 7.591 | 48.777,90 |
| 27/7/2007 | 6,3970 | -5,03% | 6,7360 | 6,7360 | 6,2320 | 12.078 | 79.387,44 |
| 26/7/2007 | 6,7360 | 1,77% | 6,6480 | 6,8230 | 6,6480 | 18.169 | 122.508,12 |
| 25/7/2007 | 6,6190 | 0,00% | 6,8230 | 6,8230 | 6,6000 | 5.052 | 33.282,92 |
| 24/7/2007 | 6,6190 | 0,00% | 6,6190 | 6,6190 | 6,6000 | 1.800 | 11.893,24 |
| 23/7/2007 | 6,6190 | -1,74% | 6,6190 | 6,6480 | 6,6190 | 1.077 | 7.141,94 |
| 20/7/2007 | 6,7360 | -0,41% | 6,6480 | 6,7640 | 6,6190 | 1.779 | 11.919,88 |
| 19/7/2007 | 6,7640 | 0,42% | 6,6190 | 6,8230 | 6,6190 | 8.451 | 57.150,64 |
| 18/7/2007 | 6,7360 | 1,32% | 6,6190 | 6,7360 | 6,6000 | 4.173 | 27.615,62 |
| 17/7/2007 | 6,6480 | 0,00% | 6,6190 | 6,6480 | 6,6000 | 4.671 | 30.861,94 |
| 16/7/2007 | 6,6480 | 0,00% | 6,6480 | 6,6770 | 6,6190 | 7.769 | 51.648,40 |
| 13/7/2007 | 6,6480 | 0,44% | 6,6190 | 6,6480 | 6,6000 | 16.904 | 111.854,66 |
| 12/7/2007 | 6,6190 | 0,29% | 6,3970 | 6,6190 | 6,3970 | 6.784 | 44.495,84 |
| 11/7/2007 | 6,6000 | 0,89% | 6,5420 | 6,6000 | 6,4550 | 6.230 | 40.571,84 |
| 10/7/2007 | 6,5420 | 0,89% | 6,4550 | 6,6000 | 6,4550 | 8.857 | 57.994,56 |
| 09/7/2007 | 6,4840 | -0,89% | 6,5420 | 6,6000 | 6,4550 | 5.694 | 37.242,80 |
| 06/7/2007 | 6,5420 | -0,88% | 6,3970 | 6,6000 | 6,3970 | 2.330 | 15.023,38 |
| 05/7/2007 | 6,6000 | 3,64% | 6,3970 | 6,6000 | 6,3970 | 8.599 | 55.619,34 |
| 04/7/2007 | 6,3680 | 1,24% | 6,2900 | 6,8230 | 6,2900 | 6.141 | 39.652,08 |
| 03/7/2007 | 6,2900 | -0,77% | 6,2900 | 6,3680 | 6,2900 | 3.079 | 19.365,08 |
| 02/7/2007 | 6,3390 | 0,78% | 6,3680 | 6,3680 | 6,2320 | 3.390 | 21.386,00 |
| 29/6/2007 | 6,2900 | 0,93% | 6,2900 | 6,2900 | 6,2320 | 1.630 | 10.226,66 |
| 28/6/2007 | 6,2320 | -0,92% | 6,2900 | 6,3390 | 6,2320 | 1.459 | 9.122,68 |
| 27/6/2007 | 6,2900 | -1,22% | 6,2320 | 6,2900 | 6,2320 | 2.660 | 16.691,68 |
| 26/6/2007 | 6,3680 | 0,00% | 6,2320 | 6,3970 | 6,2320 | 7.742 | 49.284,22 |
| 25/6/2007 | 6,3680 | 3,14% | 6,1740 | 6,3680 | 6,1740 | 6.787 | 43.030,00 |
| 22/6/2007 | 6,1740 | -1,84% | 6,3390 | 6,3680 | 6,1740 | 27.979 | 174.267,48 |
| 21/6/2007 | 6,2900 | -1,67% | 6,2900 | 6,3390 | 6,2320 | 14.890 | 93.445,54 |
| 20/6/2007 | 6,3970 | 0,46% | 6,3680 | 6,4550 | 6,2900 | 16.891 | 107.132,08 |
| 19/6/2007 | 6,3680 | 0,00% | 6,3390 | 6,3680 | 6,2900 | 6.155 | 38.906,36 |
| 18/6/2007 | 6,3680 | -1,35% | 6,4550 | 6,4550 | 6,3390 | 3.688 | 23.619,62 |
| 15/6/2007 | 6,4550 | 1,83% | 6,2320 | 6,4550 | 6,2320 | 2.100 | 13.353,32 |
| 14/6/2007 | 6,3390 | 0,78% | 6,2900 | 6,3390 | 6,2900 | 10.726 | 67.475,24 |
| 13/6/2007 | 6,2900 | 0,00% | 6,2900 | 6,3390 | 6,2900 | 3.649 | 22.961,22 |
| 12/6/2007 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2320 | 4.624 | 29.004,52 |
| 11/6/2007 | 6,2900 | 0,00% | 6,2320 | 6,2900 | 6,2320 | 748 | 4.679,60 |
| 08/6/2007 | 6,2900 | 0,93% | 6,2320 | 6,2900 | 6,2320 | 2.258 | 14.135,98 |
| 07/6/2007 | 6,2320 | 0,00% | 6,2320 | 6,2900 | 6,2320 | 1.439 | 9.001,48 |
| 06/6/2007 | 6,2320 | -0,92% | 6,2320 | 6,2320 | 6,2320 | 2.986 | 18.627,36 |
| 05/6/2007 | 6,2900 | -0,77% | 6,3390 | 6,3390 | 6,2900 | 11.711 | 73.541,40 |
| 04/6/2007 | 6,3390 | 0,78% | 6,3390 | 6,3390 | 6,2320 | 11.587 | 72.892,66 |
| 01/6/2007 | 6,2900 | 0,93% | 6,1740 | 6,3680 | 6,1740 | 11.159 | 70.082,88 |
| 31/5/2007 | 6,2320 | -0,92% | 6,3390 | 6,3390 | 6,2320 | 11.043 | 69.102,74 |
| 30/5/2007 | 6,2900 | -0,77% | 6,2900 | 6,3390 | 6,2320 | 32.451 | 203.951,56 |
| 29/5/2007 | 6,3390 | -0,46% | 6,2900 | 6,3970 | 6,2900 | 26.244 | 166.169,84 |
| 25/5/2007 | 6,3680 | 1,24% | 6,2900 | 6,3680 | 6,2320 | 87.765 | 551.664,46 |
| 24/5/2007 | 6,2900 | 0,00% | 6,2900 | 6,3680 | 6,2320 | 168.546 | 1.058.349,60 |
| 23/5/2007 | 6,2900 | -0,77% | 6,2900 | 6,3390 | 6,2900 | 98.503 | 618.546,44 |
| 22/5/2007 | 6,3390 | 1,72% | 6,2320 | 6,3390 | 6,2320 | 909 | 5.689,10 |
| 21/5/2007 | 6,2320 | 0,00% | 6,2320 | 6,2900 | 6,2320 | 2.618 | 16.388,34 |
| 18/5/2007 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1740 | 9.728 | 60.671,26 |
| 17/5/2007 | 6,2320 | 0,94% | 6,1740 | 6,2320 | 6,1740 | 2.404 | 14.905,48 |
| 16/5/2007 | 6,1740 | -3,05% | 6,3680 | 6,3680 | 6,1740 | 6.334 | 39.709,56 |
| 15/5/2007 | 6,3680 | 2,18% | 6,1740 | 6,3680 | 6,1740 | 2.736 | 17.047,56 |
| 14/5/2007 | 6,2320 | -1,69% | 6,3680 | 6,3680 | 6,1740 | 517 | 3.221,60 |
| 11/5/2007 | 6,3390 | 2,67% | 6,1740 | 6,3680 | 6,1450 | 782 | 4.866,87 |
| 10/5/2007 | 6,1740 | 0,47% | 6,1450 | 6,2320 | 6,1450 | 8.619 | 53.419,56 |
| 09/5/2007 | 6,1450 | -1,40% | 6,1740 | 6,1740 | 6,1450 | 3.526 | 21.831,17 |
| 08/5/2007 | 6,2320 | 0,94% | 6,1740 | 6,2320 | 6,1450 | 3.099 | 19.191,68 |
| 07/5/2007 | 6,1740 | -0,93% | 6,1740 | 6,2320 | 6,1740 | 720 | 4.466,08 |
| 04/5/2007 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1740 | 1.000 | 6.205,60 |
| 03/5/2007 | 6,2320 | 0,00% | 6,2320 | 6,2320 | 6,1740 | 11.622 | 72.025,70 |
| 02/5/2007 | 6,2320 | 0,94% | 6,1740 | 6,3390 | 6,1740 | 4.845 | 30.318,50 |
| 30/4/2007 | 6,1740 | 0,00% | 6,1740 | 6,2900 | 6,1160 | 2.602 | 16.139,81 |
| 27/4/2007 | 6,1740 | 0,00% | 6,1740 | 6,2900 | 6,1740 | 2.363 | 14.676,76 |
| 26/4/2007 | 6,1740 | 0,00% | 6,1740 | 6,3390 | 6,1450 | 10.249 | 63.516,89 |
| 25/4/2007 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1740 | 1.277 | 7.911,00 |
| 24/4/2007 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1450 | 3.011 | 18.652,16 |
| 23/4/2007 | 6,1740 | -1,84% | 6,2320 | 6,2320 | 6,1740 | 2.502 | 15.501,00 |
| 20/4/2007 | 6,2900 | 0,00% | 6,2320 | 6,2900 | 6,2320 | 4.826 | 30.155,74 |
| 19/4/2007 | 6,2900 | 0,00% | 6,1740 | 6,2900 | 6,1740 | 503 | 3.160,00 |
| 18/4/2007 | 6,2900 | -0,77% | 6,2900 | 6,3390 | 6,0290 | 6.834 | 42.466,75 |
| 17/4/2007 | 6,3390 | 0,00% | 6,3390 | 6,3390 | 6,2900 | 5.014 | 31.655,10 |
| 16/4/2007 | 6,3390 | 0,78% | 6,4550 | 6,4550 | 6,2320 | 12.168 | 76.961,26 |
| 13/4/2007 | 6,2900 | 0,93% | 6,1450 | 6,2900 | 6,1450 | 5.498 | 34.332,56 |
| 12/4/2007 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1740 | 4.609 | 28.624,14 |
| 11/4/2007 | 6,2320 | 0,94% | 6,1740 | 6,2320 | 6,1450 | 4.960 | 30.757,96 |
| 10/4/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 2.125 | 13.142,33 |
| 05/4/2007 | 6,1740 | 0,00% | 6,1450 | 6,1740 | 6,1160 | 1.723 | 10.638,62 |
| 04/4/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 1.925 | 11.887,96 |
| 03/4/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 322 | 1.982,19 |
| 02/4/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 2.227 | 13.732,17 |
| 30/3/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 2.249 | 13.905,27 |
| 29/3/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 1.180 | 7.304,12 |
| 28/3/2007 | 6,1740 | 0,95% | 6,0580 | 6,1740 | 6,0580 | 3.831 | 23.398,54 |
| 27/3/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,0580 | 504 | 3.066,04 |
| 26/3/2007 | 6,1160 | -0,94% | 6,1740 | 6,1740 | 6,1160 | 4.627 | 28.155,06 |
| 23/3/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 2.394 | 14.776,15 |
| 22/3/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 2.565 | 15.757,10 |
| 21/3/2007 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1160 | 900.325 | 5.578.960,76 |
| 20/3/2007 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 1.755 | 10.751,85 |
| 19/3/2007 | 6,1740 | 0,00% | 6,0580 | 6,1740 | 6,0000 | 4.591 | 28.172,84 |
| 16/3/2007 | 6,1740 | 0,95% | 6,0580 | 6,1740 | 6,0580 | 4.530 | 27.854,16 |
| 15/3/2007 | 6,1160 | 0,00% | 6,1740 | 6,1740 | 6,0580 | 2.208 | 13.583,12 |
| 14/3/2007 | 6,1160 | 0,00% | 6,0580 | 6,2320 | 6,0580 | 674 | 4.095,82 |
| 13/3/2007 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.480 | 9.077,32 |
| 12/3/2007 | 6,1160 | -2,77% | 6,1160 | 6,2320 | 6,0580 | 5.979 | 36.877,19 |
| 09/3/2007 | 6,2900 | -2,99% | 6,2900 | 6,3680 | 6,1740 | 11.491 | 72.159,98 |
| 08/3/2007 | 6,4840 | 1,36% | 6,4550 | 6,5420 | 6,3970 | 6.279 | 40.520,38 |
| 07/3/2007 | 6,3970 | 0,46% | 6,3680 | 6,4840 | 6,3680 | 6.752 | 43.412,24 |
| 06/3/2007 | 6,3680 | -0,45% | 6,1740 | 6,4840 | 6,1740 | 6.024 | 38.508,78 |
| 05/3/2007 | 6,3970 | 0,00% | 6,3970 | 6,4550 | 5,8650 | 2.275 | 14.068,57 |
| 02/3/2007 | 6,3970 | 0,91% | 6,2320 | 6,3970 | 6,2320 | 1.310 | 8.278,88 |
| 01/3/2007 | 6,3390 | -0,46% | 6,3390 | 6,3970 | 6,2900 | 3.740 | 23.598,60 |
| 28/2/2007 | 6,3680 | 0,00% | 6,1740 | 6,3680 | 6,1450 | 28.445 | 179.638,53 |
| 27/2/2007 | 6,3680 | -3,79% | 6,6000 | 6,6000 | 6,1160 | 22.990 | 146.357,86 |
| 26/2/2007 | 6,6190 | -0,44% | 6,6190 | 6,6480 | 6,6190 | 7.582 | 50.155,20 |
| 23/2/2007 | 6,6480 | 0,44% | 6,6190 | 6,6480 | 6,6190 | 7.180 | 47.536,40 |
| 22/2/2007 | 6,6190 | 0,29% | 6,6000 | 6,6770 | 6,6000 | 11.191 | 74.140,56 |
| 21/2/2007 | 6,6000 | -0,72% | 6,6000 | 6,6190 | 6,6000 | 1.647 | 10.856,70 |
| 20/2/2007 | 6,6480 | 0,44% | 6,6190 | 6,6480 | 6,4840 | 6.020 | 39.654,98 |
| 16/2/2007 | 6,6190 | 0,00% | 6,5420 | 6,6190 | 6,5420 | 2.525 | 16.580,22 |
| 15/2/2007 | 6,6190 | 0,29% | 6,6190 | 6,6190 | 6,6000 | 3.777 | 24.884,40 |
| 14/2/2007 | 6,6000 | 2,25% | 6,6000 | 6,6000 | 6,5420 | 2.668 | 17.439,62 |
| 13/2/2007 | 6,4550 | -0,45% | 6,4840 | 6,4840 | 6,4550 | 932 | 6.039,12 |
| 12/2/2007 | 6,4840 | -2,04% | 6,5420 | 6,5420 | 6,4550 | 4.558 | 29.632,00 |
| 09/2/2007 | 6,6190 | 0,29% | 6,6000 | 6,6190 | 6,5420 | 4.305 | 28.186,56 |
| 08/2/2007 | 6,6000 | 0,89% | 6,5420 | 6,6190 | 6,5420 | 2.516 | 16.513,42 |
| 07/2/2007 | 6,5420 | -1,16% | 6,6000 | 6,6000 | 6,5420 | 6.732 | 44.051,74 |
| 06/2/2007 | 6,6190 | 0,29% | 6,6000 | 6,6190 | 6,5420 | 3.632 | 23.804,22 |
| 05/2/2007 | 6,6000 | 0,00% | 6,5420 | 6,6000 | 6,5420 | 5.275 | 34.564,40 |
| 02/2/2007 | 6,6000 | 0,89% | 6,4840 | 6,6190 | 6,4840 | 5.340 | 34.821,42 |
| 01/2/2007 | 6,5420 | 0,00% | 6,5420 | 6,6000 | 6,5420 | 4.025 | 26.271,08 |
| 31/1/2007 | 6,5420 | -0,88% | 6,4840 | 6,5420 | 6,4840 | 964 | 6.275,68 |
| 30/1/2007 | 6,6000 | 1,79% | 6,6190 | 6,6190 | 6,4550 | 18.902 | 123.604,72 |
| 29/1/2007 | 6,4840 | 0,00% | 6,3970 | 6,6000 | 6,3970 | 9.648 | 62.361,78 |
| 26/1/2007 | 6,4840 | -0,89% | 6,4550 | 6,5420 | 6,4550 | 1.199 | 7.792,64 |
| 25/1/2007 | 6,5420 | 0,00% | 6,4550 | 6,6000 | 6,4550 | 4.777 | 31.179,10 |
| 24/1/2007 | 6,5420 | 3,20% | 6,3390 | 6,6000 | 6,3390 | 7.184 | 46.673,84 |
| 23/1/2007 | 6,3390 | -3,95% | 6,3970 | 6,3970 | 6,3390 | 4.901 | 31.157,24 |
| 22/1/2007 | 6,6000 | -0,29% | 6,6190 | 6,6190 | 6,3390 | 5.377 | 34.598,96 |
| 19/1/2007 | 6,6190 | 4,42% | 6,3390 | 6,6190 | 6,3390 | 11.625 | 75.629,32 |
| 18/1/2007 | 6,3390 | -3,95% | 6,3970 | 6,5420 | 6,3390 | 4.444 | 28.468,76 |
| 17/1/2007 | 6,6000 | 0,00% | 6,3390 | 6,6190 | 6,3390 | 9.995 | 65.626,76 |
| 16/1/2007 | 6,6000 | 4,12% | 6,2320 | 6,6190 | 6,2320 | 9.058 | 58.084,26 |
| 15/1/2007 | 6,3390 | 0,00% | 6,2320 | 6,4550 | 6,2320 | 7.656 | 48.611,84 |
| 12/1/2007 | 6,3390 | 0,00% | 6,3390 | 6,3390 | 6,1740 | 4.901 | 30.966,70 |
| 11/1/2007 | 6,3390 | 0,00% | 6,3390 | 6,3390 | 6,1740 | 3.095 | 19.488,70 |
| 10/1/2007 | 6,3390 | -0,46% | 6,2320 | 6,3390 | 6,1740 | 4.106 | 25.634,48 |
| 09/1/2007 | 6,3680 | -0,45% | 6,3970 | 6,3970 | 6,1740 | 18.224 | 114.255,12 |
| 08/1/2007 | 6,3970 | -0,90% | 6,2320 | 6,4550 | 6,2320 | 12.999 | 83.232,74 |
| 05/1/2007 | 6,4550 | 0,00% | 6,3970 | 6,4550 | 6,3970 | 3.551 | 22.806,94 |
| 04/1/2007 | 6,4550 | 0,00% | 6,3970 | 6,4550 | 6,3970 | 1.774 | 11.414,60 |
| 03/1/2007 | 6,4550 | 0,91% | 6,4550 | 6,6000 | 6,3970 | 442.419 | 2.851.193,08 |
| 02/1/2007 | 6,3970 | 0,46% | 6,3970 | 6,3970 | 6,2320 | 441.483 | 2.826.768,60 |
| 29/12/2006 | 6,3680 | 0,46% | 6,2900 | 6,3680 | 6,2320 | 6.391 | 40.323,58 |
| 28/12/2006 | 6,3390 | 0,78% | 6,1740 | 6,3390 | 6,1740 | 5.344 | 33.606,74 |
| 27/12/2006 | 6,2900 | -0,77% | 6,2320 | 6,3970 | 6,2320 | 3.080 | 19.367,60 |
| 22/12/2006 | 6,3390 | 1,72% | 6,2320 | 6,3390 | 6,2320 | 1.569 | 9.824,80 |
| 21/12/2006 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1740 | 5.097 | 31.734,06 |
| 20/12/2006 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1740 | 3.405 | 21.222,22 |
| 19/12/2006 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1450 | 3.385 | 21.030,20 |
| 18/12/2006 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1740 | 2.455 | 15.262,46 |
| 15/12/2006 | 6,2320 | 0,00% | 6,1740 | 6,2320 | 6,1450 | 10.843 | 67.361,79 |
| 14/12/2006 | 6,2320 | -0,92% | 6,2320 | 6,2900 | 6,1450 | 11.200 | 69.617,70 |
| 13/12/2006 | 6,2900 | 1,88% | 6,1740 | 6,2900 | 6,1450 | 11.043 | 68.536,27 |
| 12/12/2006 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1450 | 11.928 | 73.908,51 |
| 11/12/2006 | 6,1740 | -0,93% | 6,1160 | 6,2320 | 6,1160 | 10.913 | 67.673,95 |
| 08/12/2006 | 6,2320 | 0,94% | 6,1740 | 6,2900 | 6,1450 | 10.499 | 65.196,52 |
| 07/12/2006 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1160 | 2.502 | 15.487,19 |
| 06/12/2006 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1160 | 2.161 | 13.339,81 |
| 05/12/2006 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1160 | 3.223 | 19.821,47 |
| 04/12/2006 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1740 | 850 | 5.268,00 |
| 01/12/2006 | 6,1740 | 0,00% | 6,0580 | 6,1740 | 6,0580 | 2.443 | 15.027,87 |
| 30/11/2006 | 6,1740 | -1,84% | 6,1740 | 6,2900 | 6,1450 | 1.466 | 9.096,83 |
| 29/11/2006 | 6,2900 | 2,84% | 6,1740 | 6,2900 | 6,1160 | 21.747 | 134.853,24 |
| 28/11/2006 | 6,1160 | -0,94% | 6,1740 | 6,1740 | 6,1160 | 3.985 | 24.629,90 |
| 27/11/2006 | 6,1740 | 0,00% | 6,1740 | 6,2900 | 6,1740 | 3.526 | 21.854,72 |
| 24/11/2006 | 6,1740 | 0,00% | 6,1740 | 6,2320 | 6,1450 | 1.897 | 11.752,27 |
| 23/11/2006 | 6,1740 | -0,93% | 6,1740 | 6,2320 | 6,1450 | 7.729 | 47.903,12 |
| 22/11/2006 | 6,2320 | 0,94% | 6,3680 | 6,3680 | 6,1740 | 6.753 | 41.891,00 |
| 21/11/2006 | 6,1740 | 0,00% | 6,1740 | 6,1740 | 6,1740 | 2.750 | 17.040,00 |
| 20/11/2006 | 6,1740 | 0,00% | 6,1450 | 6,1740 | 6,1450 | 4.013 | 24.864,44 |
| 17/11/2006 | 6,1740 | -1,84% | 6,1740 | 6,2320 | 6,1740 | 2.761 | 17.149,60 |
| 16/11/2006 | 6,2900 | 0,00% | 6,1740 | 6,2900 | 6,1740 | 6.024 | 37.574,50 |
| 15/11/2006 | 6,2900 | 1,88% | 6,1740 | 6,2900 | 6,1450 | 4.218 | 26.202,45 |
| 14/11/2006 | 6,1740 | -1,84% | 6,1740 | 6,3680 | 6,1740 | 3.669 | 22.876,62 |
| 13/11/2006 | 6,2900 | -0,77% | 6,1740 | 6,2900 | 6,1740 | 1.946 | 12.092,00 |
| 10/11/2006 | 6,3390 | 0,00% | 6,3390 | 6,3390 | 6,2320 | 1.122 | 7.054,52 |
| 09/11/2006 | 6,3390 | 0,78% | 6,2900 | 6,3390 | 6,1740 | 3.429 | 21.482,36 |
| 08/11/2006 | 6,2900 | 0,00% | 6,2320 | 6,2900 | 6,1160 | 12.624 | 79.045,53 |
| 07/11/2006 | 6,2900 | 1,88% | 6,1160 | 6,2900 | 6,1160 | 13.016 | 81.215,54 |
| 06/11/2006 | 6,1740 | 0,95% | 6,1160 | 6,1740 | 6,1160 | 8.632 | 53.324,46 |
| 03/11/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 138 | 845,92 |
| 02/11/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 3.286 | 20.071,03 |
| 01/11/2006 | 6,1160 | -1,86% | 6,1160 | 6,1740 | 6,1160 | 11.793 | 72.057,25 |
| 31/10/2006 | 6,2320 | 1,90% | 6,1160 | 6,2320 | 6,1160 | 9.717 | 60.191,33 |
| 30/10/2006 | 6,1160 | -0,94% | 6,1160 | 6,2320 | 6,1160 | 8.213 | 50.699,38 |
| 27/10/2006 | 6,1740 | 0,00% | 6,1160 | 6,1740 | 6,1160 | 3.005 | 18.596,01 |
| 26/10/2006 | 6,1740 | 0,00% | 6,1740 | 6,2320 | 6,1160 | 4.588 | 28.396,78 |
| 25/10/2006 | 6,1740 | 0,00% | 6,1160 | 6,2320 | 6,1160 | 11.863 | 73.455,03 |
| 24/10/2006 | 6,1740 | 0,00% | 6,1160 | 6,2320 | 6,0870 | 9.019 | 55.752,80 |
| 23/10/2006 | 6,1740 | 0,95% | 6,1160 | 6,1740 | 6,1160 | 7.787 | 47.924,65 |
| 20/10/2006 | 6,1160 | 0,00% | 6,0580 | 6,1160 | 6,0580 | 2.528 | 15.416,79 |
| 19/10/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.460 | 8.928,89 |
| 18/10/2006 | 6,1160 | -0,94% | 6,0290 | 6,1160 | 6,0290 | 1.079 | 6.519,19 |
| 17/10/2006 | 6,1740 | 2,41% | 5,9230 | 6,1740 | 5,9230 | 9.497 | 58.387,45 |
| 16/10/2006 | 6,0290 | -1,42% | 6,0000 | 6,1160 | 6,0000 | 3.936 | 23.834,80 |
| 13/10/2006 | 6,1160 | 0,00% | 6,0580 | 6,1160 | 6,0580 | 3.233 | 19.561,56 |
| 12/10/2006 | 6,1160 | 0,00% | 6,0290 | 6,1160 | 6,0000 | 1.386 | 8.372,66 |
| 11/10/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.078 | 6.544,48 |
| 10/10/2006 | 6,1160 | 0,00% | 6,0290 | 6,2320 | 6,0290 | 23.025 | 141.641,06 |
| 09/10/2006 | 6,1160 | 0,00% | 6,1160 | 6,1450 | 5,8360 | 1.784 | 10.890,74 |
| 06/10/2006 | 6,1160 | -0,94% | 6,1160 | 6,1160 | 6,1160 | 122 | 743,42 |
| 05/10/2006 | 6,1740 | -0,93% | 6,1160 | 6,1740 | 6,1160 | 7.275 | 44.924,91 |
| 04/10/2006 | 6,2320 | 1,42% | 6,0290 | 6,2320 | 6,0290 | 4.702 | 28.867,36 |
| 03/10/2006 | 6,1450 | 5,29% | 5,8360 | 6,1740 | 5,7770 | 12.079 | 73.097,07 |
| 02/10/2006 | 5,8360 | -0,97% | 5,8360 | 5,8930 | 5,8360 | 4.329 | 25.375,05 |
| 29/9/2006 | 5,8930 | -1,78% | 6,0000 | 6,1160 | 5,8360 | 6.236 | 36.837,14 |
| 28/9/2006 | 6,0000 | 0,00% | 5,9520 | 6,0000 | 5,9520 | 1.213 | 7.214,56 |
| 27/9/2006 | 6,0000 | 0,49% | 6,1160 | 6,1160 | 5,9520 | 767 | 4.621,85 |
| 26/9/2006 | 5,9710 | -2,37% | 6,0000 | 6,0870 | 5,9520 | 993 | 5.939,36 |
| 25/9/2006 | 6,1160 | 2,76% | 5,8060 | 6,1160 | 5,8060 | 3.408 | 20.485,57 |
| 22/9/2006 | 5,9520 | -0,32% | 5,9520 | 6,0000 | 5,9520 | 2.044 | 12.172,24 |
| 21/9/2006 | 5,9710 | -2,37% | 5,9230 | 6,0870 | 5,9230 | 982 | 5.847,10 |
| 20/9/2006 | 6,1160 | 1,93% | 5,9230 | 6,1160 | 5,8930 | 2.709 | 16.098,40 |
| 19/9/2006 | 6,0000 | 1,30% | 5,9230 | 6,0000 | 5,8930 | 3.784 | 22.571,94 |
| 18/9/2006 | 5,9230 | -1,76% | 5,9230 | 6,0000 | 5,8650 | 4.880 | 28.794,12 |
| 15/9/2006 | 6,0290 | 2,80% | 5,8650 | 6,0290 | 5,8650 | 5 | 31,54 |
| 14/9/2006 | 5,8650 | -0,48% | 5,8930 | 5,8930 | 5,8060 | 3.566 | 21.006,90 |
| 13/9/2006 | 5,8930 | -0,51% | 5,9230 | 6,0580 | 5,8930 | 2.508 | 14.860,36 |
| 12/9/2006 | 5,9230 | -0,80% | 5,8930 | 6,0000 | 5,8930 | 3.179 | 18.796,09 |
| 11/9/2006 | 5,9710 | -1,44% | 5,9230 | 5,9710 | 5,9230 | 205 | 1.214,03 |
| 08/9/2006 | 6,0580 | 0,48% | 5,9230 | 6,0870 | 5,9230 | 1.636 | 9.748,52 |
| 07/9/2006 | 6,0290 | -0,95% | 6,0290 | 6,0290 | 5,8930 | 601 | 3.560,12 |
| 06/9/2006 | 6,0870 | -0,47% | 5,9710 | 6,1160 | 5,8930 | 148.710 | 893.772,11 |
| 05/9/2006 | 6,1160 | 1,44% | 5,9710 | 6,1160 | 5,9710 | 489 | 2.916,08 |
| 04/9/2006 | 6,0290 | -1,42% | 6,0000 | 6,1740 | 5,9230 | 6.244 | 37.873,29 |
| 01/9/2006 | 6,1160 | 1,93% | 5,8930 | 6,1160 | 5,8650 | 769 | 4.635,33 |
| 31/8/2006 | 6,0000 | 2,81% | 5,8360 | 6,0000 | 5,8360 | 2.578 | 15.167,55 |
| 30/8/2006 | 5,8360 | -1,95% | 5,8930 | 5,9230 | 5,8360 | 4.957 | 29.118,74 |
| 29/8/2006 | 5,9520 | 0,49% | 6,1160 | 6,1160 | 5,8060 | 6.239 | 36.693,81 |
| 28/8/2006 | 5,9230 | -3,16% | 5,9230 | 5,9230 | 5,9230 | 20 | 117,67 |
| 25/8/2006 | 6,1160 | 1,93% | 6,1450 | 6,1450 | 6,0000 | 225 | 1.345,74 |
| 24/8/2006 | 6,0000 | -1,90% | 6,1160 | 6,1160 | 5,9520 | 2.305 | 13.791,41 |
| 23/8/2006 | 6,1160 | 4,80% | 5,8360 | 6,2320 | 5,8360 | 24.492 | 150.239,91 |
| 22/8/2006 | 5,8360 | -0,97% | 5,8360 | 6,1160 | 5,8360 | 4.230 | 25.067,24 |
| 21/8/2006 | 5,8930 | -1,78% | 5,9230 | 5,9230 | 5,8930 | 3.258 | 19.291,80 |
| 18/8/2006 | 6,0000 | 0,49% | 5,9710 | 6,1160 | 5,9710 | 3.853 | 23.090,32 |
| 17/8/2006 | 5,9710 | -3,29% | 5,9520 | 6,3680 | 5,9520 | 3.535 | 21.796,76 |
| 16/8/2006 | 6,1740 | 0,95% | 5,8930 | 6,1740 | 5,8930 | 4.047 | 24.636,59 |
| 14/8/2006 | 6,1160 | 0,00% | 6,1160 | 6,1160 | 6,1160 | 1.476 | 8.996,72 |
| 11/8/2006 | 6,1160 | 2,76% | 5,8650 | 6,1160 | 5,8650 | 1.102 | 6.640,16 |
| 10/8/2006 | 5,9520 | -3,60% | 5,6420 | 6,1740 | 5,6420 | 6.072 | 36.390,38 |
| 09/8/2006 | 6,1740 | 0,95% | 5,8650 | 6,1740 | 5,8650 | 3.739 | 23.155,14 |
| 08/8/2006 | 6,1160 | 0,00% | 6,0580 | 6,1450 | 6,0000 | 4.252 | 25.866,87 |
| 07/8/2006 | 6,1160 | -2,77% | 5,8360 | 6,1160 | 5,8360 | 1.442 | 8.621,61 |
| 04/8/2006 | 6,2900 | 8,88% | 5,7770 | 6,3680 | 5,7770 | 3.641 | 21.199,85 |
| 03/8/2006 | 5,7770 | 0,00% | 5,8060 | 5,8360 | 5,7770 | 1.763 | 10.189,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 0,1500 | 28 |
| ΠΕΡΦ | 8,1600 | 3,03 % | 0,2400 | 81.183 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΦΡΙΓΟ | 0,4620 | 2,44 % | 0,0110 | 100 |
| ΒΙΟΣΚ | 2,9500 | 2,08 % | 0,0600 | 1 |
| ΓΚΜΕΖΖ | 0,4490 | 1,81 % | 0,0080 | 4.500 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΠΡΔ | 0,5050 | 1,41 % | 0,0070 | 1.900 |
| EIS | 1,9960 | 1,32 % | 0,0260 | 6.360 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5680 | -1,98 % | -0,0720 | 2.217.616 |
| MTLN | 41,6800 | -0,71 % | -0,3000 | 1.025.218 |
| ΑΛΦΑ | 3,4200 | -0,58 % | -0,0200 | 875.620 |
| ΠΕΡΦ | 8,1600 | 3,03 % | 0,2400 | 663.448 |
| ΠΕΙΡ | 7,0700 | 0,08 % | 0,0060 | 504.274 |
| TITC | 46,2500 | -1,07 % | -0,5000 | 473.290 |
| ΕΛΧΑ | 3,7650 | -0,92 % | -0,0350 | 467.737 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 461.768 |
| ΔΕΗ | 17,8900 | -0,06 % | -0,0100 | 368.406 |
| ΕΤΕ | 13,2800 | -0,08 % | -0,0100 | 368.128 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5680 | -1,98 % | 620.573 | 2,22εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 520.000 | 35.880 |
| ΑΛΦΑ | 3,4200 | -0,58 % | 256.736 | 875,6χιλ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 126.650 | 129,5χιλ. |
| ΕΛΧΑ | 3,7650 | -0,92 % | 124.413 | 467,7χιλ. |
| ΠΕΡΦ | 8,1600 | 3,03 % | 81.183 | 663,4χιλ. |
| ΠΕΙΡ | 7,0700 | 0,08 % | 71.391 | 504,3χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,8920 | 0,42 % | 69.888 | 132,8χιλ. |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 315,5χιλ. |
| CREDIA | 1,6120 | -0,37 % | 39.201 | 63.408 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1600 | 3,03 % | 81.183 | 0,58 % |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 0,16 % |
| ΕΚΤΕΡ | 3,6850 | -0,41 % | 13.789 | 0,05 % |
| ΙΝΛΙΦ | 6,1400 | 0,33 % | 8.107 | 0,04 % |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 520.000 | 0,04 % |
| EIS | 1,9960 | 1,32 % | 6.360 | 0,04 % |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | 16.269 | 0,03 % |
| ΕΛΧΑ | 3,7650 | -0,92 % | 124.413 | 0,03 % |
| ΦΑΙΣ | 3,3900 | -0,88 % | 11.550 | 0,03 % |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | 6.302 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3840 | 0,52 % | 1.735 | 13,87 % |
| ΠΕΡΦ | 8,1600 | 3,03 % | 81.183 | 4,04 % |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | 6 | 3,86 % |
| ΑΤΕΚ | 1,2800 | -3,03 % | 1.122 | 3,79 % |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 28 | 3,45 % |
| ΓΕΒΚΑ | 2,5000 | 0,00 % | 3.370 | 3,20 % |
| ΑΔΜΗΕ | 2,9100 | 0,52 % | 27.335 | 2,76 % |
| ΕΛΧΑ | 3,7650 | -0,92 % | 124.413 | 2,76 % |
| ΑΒΕ | 0,5040 | -2,70 % | 3.100 | 2,70 % |
| ΠΡΔ | 0,5050 | 1,41 % | 1.900 | 2,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|