| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 8.206 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| ΠΡΟΦ | 7,0400 | -0,98 % | -0,0700 | 3.456 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5000 €
0,0070 (0,20%)
- Άνοιγμα 3,4930
- Υψηλό 3,5130
- Χαμηλό 3,4720
- Όγκος 1.044.297
- Τζίρος 3.649.754 €
- Πράξεις 1.261
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 259,6200 | 7,37% | 266,2200 | 266,2200 | 253,2000 | 259.443 | ,00 |
| 18/9/2008 | 241,7900 | -1,09% | 235,9100 | 247,6700 | 233,9400 | 132.464 | ,00 |
| 17/9/2008 | 244,4600 | 4,18% | 243,3900 | 249,6300 | 235,0100 | 124.294 | ,00 |
| 16/9/2008 | 234,6600 | -1,13% | 235,0100 | 243,3900 | 230,0200 | 153.770 | ,00 |
| 15/9/2008 | 237,3300 | -7,44% | 244,1100 | 248,0300 | 237,3300 | 145.355 | ,00 |
| 12/9/2008 | 256,4100 | 0,77% | 259,2600 | 260,6900 | 251,2300 | 132.388 | ,00 |
| 11/9/2008 | 254,4500 | -2,26% | 258,3700 | 263,1900 | 252,8400 | 114.218 | ,00 |
| 10/9/2008 | 260,3300 | -4,39% | 264,4300 | 267,1100 | 259,2600 | 171.645 | ,00 |
| 09/9/2008 | 272,2800 | 0,00% | 272,6400 | 280,1300 | 269,4200 | 134.285 | ,00 |
| 08/9/2008 | 272,2800 | 6,71% | 266,4000 | 274,2400 | 262,4700 | 251.967 | ,00 |
| 05/9/2008 | 255,1600 | -3,51% | 256,7700 | 259,9700 | 253,2000 | 194.907 | ,00 |
| 04/9/2008 | 264,4300 | -3,58% | 274,2400 | 275,1300 | 264,4300 | 180.177 | ,00 |
| 03/9/2008 | 274,2400 | -3,99% | 284,0400 | 286,9000 | 274,2400 | 99.696 | ,00 |
| 02/9/2008 | 285,6500 | 2,56% | 278,5200 | 288,5100 | 278,5200 | 99.383 | ,00 |
| 01/9/2008 | 278,5200 | -1,82% | 281,7300 | 281,7300 | 278,1600 | 61.248 | ,00 |
| 29/8/2008 | 283,6900 | 0,00% | 288,5100 | 289,7500 | 283,3400 | 122.855 | ,00 |
| 28/8/2008 | 283,6900 | -2,09% | 287,2600 | 287,2600 | 279,7700 | 142.048 | ,00 |
| 27/8/2008 | 289,7500 | -2,63% | 297,5900 | 297,9500 | 288,5100 | 38.290 | ,00 |
| 26/8/2008 | 297,5900 | -1,54% | 302,2300 | 302,2300 | 294,0300 | 37.453 | ,00 |
| 25/8/2008 | 302,2300 | 1,44% | 298,6700 | 305,9800 | 298,6700 | 60.359 | ,00 |
| 22/8/2008 | 297,9500 | 3,53% | 285,6500 | 297,9500 | 285,6500 | 41.010 | ,00 |
| 21/8/2008 | 287,7900 | 0,75% | 281,7300 | 287,7900 | 281,0100 | 29.410 | ,00 |
| 20/8/2008 | 285,6500 | -1,11% | 288,1400 | 290,4700 | 284,2300 | 37.669 | ,00 |
| 19/8/2008 | 288,8600 | -1,76% | 290,4700 | 295,2800 | 288,8600 | 20.145 | ,00 |
| 18/8/2008 | 294,0300 | 3,32% | 284,5800 | 296,8900 | 284,5800 | 54.981 | ,00 |
| 14/8/2008 | 284,5800 | -1,12% | 291,7100 | 292,4200 | 280,4800 | 82.989 | ,00 |
| 13/8/2008 | 287,7900 | -5,56% | 301,8800 | 301,8800 | 287,2600 | 86.683 | ,00 |
| 12/8/2008 | 304,7300 | 1,73% | 298,3100 | 309,9000 | 296,8900 | 41.581 | ,00 |
| 11/8/2008 | 299,5600 | 4,87% | 292,0700 | 299,5600 | 292,0700 | 34.219 | ,00 |
| 08/8/2008 | 285,6500 | -5,54% | 298,3100 | 302,2300 | 284,5800 | 52.971 | ,00 |
| 07/8/2008 | 302,4100 | 0,65% | 303,8400 | 303,8400 | 298,3100 | 61.189 | ,00 |
| 06/8/2008 | 300,4500 | -2,54% | 315,7900 | 318,1100 | 300,4500 | 61.478 | ,00 |
| 05/8/2008 | 308,2900 | 3,22% | 301,8800 | 310,9700 | 298,6700 | 86.864 | ,00 |
| 04/8/2008 | 298,6700 | -1,58% | 300,2700 | 305,0900 | 298,6700 | 21.171 | ,00 |
| 01/8/2008 | 303,4800 | -1,56% | 301,5200 | 311,1500 | 300,2700 | 47.338 | ,00 |
| 31/7/2008 | 308,2900 | 1,94% | 306,6900 | 313,4700 | 302,7700 | 64.227 | ,00 |
| 30/7/2008 | 302,4100 | -1,28% | 313,1100 | 315,4300 | 301,8800 | 72.285 | ,00 |
| 29/7/2008 | 306,3400 | -3,59% | 313,1100 | 313,1100 | 303,8400 | 76.220 | ,00 |
| 28/7/2008 | 317,7500 | -1,98% | 324,1700 | 328,4500 | 317,7500 | 42.751 | ,00 |
| 25/7/2008 | 324,1700 | -5,31% | 335,9400 | 335,9400 | 322,0300 | 42.599 | ,00 |
| 24/7/2008 | 342,3500 | 1,75% | 337,5400 | 345,9200 | 333,2600 | 80.267 | ,00 |
| 23/7/2008 | 336,4700 | 6,79% | 324,5200 | 337,1800 | 322,5600 | 74.545 | ,00 |
| 22/7/2008 | 315,0700 | -2,91% | 320,0700 | 324,5200 | 315,0700 | 54.893 | ,00 |
| 21/7/2008 | 324,5200 | 4,18% | 306,6900 | 324,5200 | 305,8000 | 39.083 | ,00 |
| 18/7/2008 | 311,5100 | 4,30% | 293,1400 | 312,2200 | 293,1400 | 62.268 | ,00 |
| 17/7/2008 | 298,6700 | 7,99% | 288,5100 | 304,0100 | 284,9400 | 98.451 | ,00 |
| 16/7/2008 | 276,5600 | -2,14% | 284,0400 | 284,2300 | 272,2800 | 63.675 | ,00 |
| 15/7/2008 | 282,6200 | -6,98% | 301,8800 | 301,8800 | 282,6200 | 70.006 | ,00 |
| 14/7/2008 | 303,8400 | 0,12% | 304,3800 | 309,0100 | 302,4100 | 36.419 | ,00 |
| 11/7/2008 | 303,4800 | -0,82% | 311,8600 | 311,8600 | 296,8900 | 73.542 | ,00 |
| 10/7/2008 | 305,9800 | -2,83% | 308,2900 | 311,1500 | 303,4800 | 55.235 | ,00 |
| 09/7/2008 | 314,9000 | 4,81% | 308,2900 | 315,7900 | 305,9800 | 41.092 | ,00 |
| 08/7/2008 | 300,4500 | -1,00% | 302,4100 | 302,4100 | 290,1100 | 46.630 | ,00 |
| 07/7/2008 | 303,4800 | 3,53% | 295,6400 | 303,4800 | 292,0700 | 25.212 | ,00 |
| 04/7/2008 | 293,1400 | 2,05% | 291,7100 | 294,7500 | 286,0100 | 47.261 | ,00 |
| 03/7/2008 | 287,2600 | 2,94% | 271,3900 | 292,7900 | 269,4200 | 127.621 | ,00 |
| 02/7/2008 | 279,0600 | -4,45% | 287,2600 | 298,6700 | 276,5600 | 101.383 | ,00 |
| 01/7/2008 | 292,0700 | -6,24% | 311,5100 | 311,5100 | 289,7500 | 71.236 | ,00 |
| 30/6/2008 | 311,5100 | 2,34% | 307,4100 | 311,5100 | 298,6700 | 53.119 | ,00 |
| 27/6/2008 | 304,3800 | -0,99% | 300,4500 | 305,9800 | 292,7900 | 88.609 | ,00 |
| 26/6/2008 | 307,4100 | -1,32% | 308,2900 | 318,1100 | 301,5200 | 92.407 | ,00 |
| 25/6/2008 | 311,5100 | 1,45% | 306,6900 | 316,1400 | 304,7300 | 99.337 | ,00 |
| 24/6/2008 | 307,0500 | 0,76% | 304,7300 | 308,2900 | 285,6500 | 93.698 | ,00 |
| 23/6/2008 | 304,7300 | -3,23% | 314,9000 | 314,9000 | 301,1700 | 65.415 | ,00 |
| 20/6/2008 | 314,9000 | 0,00% | 319,3500 | 320,2500 | 309,5500 | 80.343 | ,00 |
| 19/6/2008 | 314,9000 | -0,39% | 316,1400 | 318,1100 | 308,6600 | 67.528 | ,00 |
| 18/6/2008 | 316,1400 | -2,58% | 324,5200 | 325,2300 | 312,5700 | 103.659 | ,00 |
| 17/6/2008 | 324,5200 | 0,00% | 324,5200 | 330,0500 | 315,0700 | 68.345 | ,00 |
| 13/6/2008 | 324,5200 | -2,15% | 335,9400 | 335,9400 | 323,8100 | 69.035 | ,00 |
| 12/6/2008 | 331,6600 | -1,38% | 334,6900 | 343,0700 | 329,3400 | 59.928 | ,00 |
| 11/6/2008 | 336,2900 | -1,98% | 345,0300 | 346,6300 | 335,5700 | 53.383 | ,00 |
| 10/6/2008 | 343,0700 | -2,28% | 351,0900 | 351,4500 | 339,5000 | 44.975 | ,00 |
| 09/6/2008 | 351,0900 | -2,53% | 360,1900 | 360,1900 | 351,0900 | 50.811 | ,00 |
| 06/6/2008 | 360,1900 | 1,26% | 360,5400 | 366,7800 | 358,2200 | 93.942 | ,00 |
| 05/6/2008 | 355,7200 | -2,16% | 363,5700 | 365,1700 | 354,6600 | 53.446 | ,00 |
| 04/6/2008 | 363,5700 | -1,21% | 369,9900 | 369,9900 | 356,9700 | 48.139 | ,00 |
| 03/6/2008 | 368,0300 | -0,72% | 370,7000 | 370,7000 | 361,7900 | 57.685 | ,00 |
| 02/6/2008 | 370,7000 | 3,54% | 358,0400 | 370,7000 | 356,9700 | 48.579 | ,00 |
| 30/5/2008 | 358,0400 | 0,75% | 355,3700 | 363,5700 | 354,6600 | 146.837 | ,00 |
| 29/5/2008 | 355,3700 | 3,69% | 345,5600 | 355,3700 | 345,5600 | 81.169 | ,00 |
| 28/5/2008 | 342,7100 | 2,73% | 340,7500 | 354,6600 | 340,0400 | 97.482 | ,00 |
| 27/5/2008 | 333,6100 | -1,63% | 340,7500 | 342,7100 | 327,7300 | 46.702 | ,00 |
| 26/5/2008 | 339,1400 | -2,06% | 346,2800 | 346,9900 | 338,2500 | 31.044 | ,00 |
| 23/5/2008 | 346,2800 | -4,57% | 361,2600 | 361,6100 | 346,2800 | 73.211 | ,00 |
| 22/5/2008 | 362,8600 | -2,77% | 373,2000 | 373,2000 | 357,6900 | 107.739 | ,00 |
| 21/5/2008 | 373,2000 | 0,87% | 368,0300 | 373,2000 | 365,1700 | 32.800 | ,00 |
| 20/5/2008 | 369,9900 | -1,38% | 373,2000 | 381,0400 | 369,9900 | 81.313 | ,00 |
| 19/5/2008 | 375,1600 | 2,58% | 365,7100 | 375,1600 | 365,7100 | 39.488 | ,00 |
| 16/5/2008 | 365,7100 | -1,91% | 372,8400 | 372,8400 | 365,7100 | 43.818 | ,00 |
| 15/5/2008 | 372,8400 | 2,55% | 363,5700 | 372,8400 | 358,5800 | 75.087 | ,00 |
| 14/5/2008 | 363,5700 | 0,20% | 361,7900 | 364,1100 | 356,9700 | 36.246 | ,00 |
| 13/5/2008 | 362,8600 | 2,21% | 356,9700 | 364,4700 | 353,7700 | 67.093 | ,00 |
| 12/5/2008 | 355,0100 | -0,35% | 356,2600 | 357,6900 | 350,9100 | 45.548 | ,00 |
| 09/5/2008 | 356,2600 | -1,04% | 358,5800 | 358,9400 | 353,4100 | 49.391 | ,00 |
| 08/5/2008 | 360,0100 | 0,40% | 358,5800 | 360,0100 | 356,6200 | 65.245 | ,00 |
| 07/5/2008 | 358,5800 | -0,84% | 360,5400 | 364,1100 | 357,3300 | 58.367 | ,00 |
| 06/5/2008 | 361,6100 | 0,30% | 359,6500 | 362,5000 | 352,6900 | 70.592 | ,00 |
| 05/5/2008 | 360,5400 | -1,70% | 363,7500 | 365,1700 | 357,3300 | 31.219 | ,00 |
| 02/5/2008 | 366,7800 | 3,21% | 362,1400 | 371,5900 | 358,9400 | 103.075 | ,00 |
| 30/4/2008 | 355,3700 | 2,63% | 346,2800 | 355,3700 | 343,0700 | 63.507 | ,00 |
| 29/4/2008 | 346,2800 | 2,21% | 348,9500 | 348,9500 | 340,0400 | 102.840 | ,00 |
| 24/4/2008 | 338,7900 | -0,10% | 339,1400 | 339,1400 | 333,9700 | 44.881 | ,00 |
| 23/4/2008 | 339,1400 | 0,58% | 340,7500 | 340,7500 | 332,9100 | 54.856 | ,00 |
| 22/4/2008 | 337,1800 | 3,50% | 329,6900 | 337,1800 | 325,7700 | 92.764 | ,00 |
| 21/4/2008 | 325,7700 | -2,56% | 337,1800 | 337,1800 | 324,1700 | 62.421 | ,00 |
| 18/4/2008 | 334,3300 | 4,28% | 320,6000 | 335,5700 | 313,1100 | 100.553 | ,00 |
| 17/4/2008 | 320,6000 | -2,02% | 328,8000 | 332,7200 | 318,1100 | 60.328 | ,00 |
| 16/4/2008 | 327,2000 | 0,61% | 329,3400 | 330,4100 | 326,1300 | 66.758 | ,00 |
| 15/4/2008 | 325,2300 | -0,11% | 327,7300 | 329,6900 | 320,2500 | 79.244 | ,00 |
| 14/4/2008 | 325,5900 | -2,04% | 332,3700 | 332,3700 | 316,1400 | 77.760 | ,00 |
| 11/4/2008 | 332,3700 | -0,16% | 337,1800 | 337,5400 | 324,5200 | 86.089 | ,00 |
| 10/4/2008 | 332,9100 | -2,61% | 343,0700 | 343,0700 | 330,0500 | 47.075 | ,00 |
| 09/4/2008 | 341,8200 | -0,62% | 340,7500 | 346,9900 | 338,4300 | 101.832 | ,00 |
| 08/4/2008 | 343,9600 | -1,03% | 347,3400 | 347,3400 | 342,7100 | 104.976 | ,00 |
| 07/4/2008 | 347,5300 | -2,40% | 343,7800 | 349,1300 | 343,7800 | 63.694 | ,00 |
| 04/4/2008 | 356,0900 | 1,12% | 356,9700 | 364,1100 | 353,7700 | 61.932 | ,00 |
| 03/4/2008 | 352,1600 | -2,66% | 363,5700 | 366,4200 | 352,1600 | 79.059 | ,00 |
| 02/4/2008 | 361,7900 | 3,79% | 355,3700 | 361,7900 | 351,0900 | 80.536 | ,00 |
| 01/4/2008 | 348,5900 | 2,30% | 343,7800 | 348,5900 | 343,0700 | 66.996 | ,00 |
| 31/3/2008 | 340,7500 | 1,27% | 336,4700 | 341,4600 | 329,6900 | 54.414 | ,00 |
| 28/3/2008 | 336,4700 | 3,68% | 324,5200 | 336,4700 | 324,5200 | 61.952 | ,00 |
| 27/3/2008 | 324,5200 | 0,00% | 328,8000 | 330,4100 | 320,9500 | 163.158 | ,00 |
| 26/3/2008 | 324,5200 | 1,85% | 332,7200 | 332,7200 | 324,5200 | 99.207 | ,00 |
| 20/3/2008 | 318,6400 | 0,00% | 316,1400 | 319,0000 | 309,5500 | 85.697 | ,00 |
| 19/3/2008 | 318,6400 | 0,00% | 331,1200 | 331,1200 | 316,5000 | 86.281 | ,00 |
| 18/3/2008 | 318,6400 | 3,36% | 308,2900 | 320,9500 | 308,2900 | 73.395 | ,00 |
| 17/3/2008 | 308,2900 | -5,00% | 316,5000 | 316,5000 | 300,2700 | 109.685 | ,00 |
| 14/3/2008 | 324,5200 | 3,00% | 315,0700 | 329,3400 | 315,0700 | 76.082 | ,00 |
| 13/3/2008 | 315,0700 | -1,83% | 319,0000 | 319,0000 | 309,9000 | 105.605 | ,00 |
| 12/3/2008 | 320,9500 | 1,87% | 315,0700 | 323,8100 | 315,0700 | 87.322 | ,00 |
| 11/3/2008 | 315,0700 | 2,20% | 300,8100 | 315,4300 | 300,8100 | 115.370 | ,00 |
| 07/3/2008 | 308,2900 | 0,00% | 303,4800 | 310,2600 | 298,6700 | 134.708 | ,00 |
| 06/3/2008 | 308,2900 | -1,65% | 308,2900 | 313,4700 | 300,2700 | 176.569 | ,00 |
| 03/3/2008 | 313,4700 | -3,88% | 322,2000 | 322,2000 | 313,4700 | 71.024 | ,00 |
| 29/2/2008 | 326,1300 | -2,92% | 332,7200 | 332,7200 | 322,0300 | 218.550 | ,00 |
| 28/2/2008 | 335,9400 | -2,28% | 343,7800 | 347,3400 | 326,1300 | 151.066 | ,00 |
| 27/2/2008 | 343,7800 | 1,85% | 340,7500 | 347,8800 | 337,5400 | 102.964 | ,00 |
| 26/2/2008 | 337,5400 | 0,59% | 337,5400 | 342,3500 | 336,8200 | 34.480 | ,00 |
| 25/2/2008 | 335,5700 | -1,05% | 342,3500 | 342,3500 | 335,2200 | 34.138 | ,00 |
| 22/2/2008 | 339,1400 | -0,37% | 339,5000 | 340,7500 | 334,3300 | 61.094 | ,00 |
| 21/2/2008 | 340,3900 | 1,92% | 336,8200 | 341,4600 | 333,9700 | 51.479 | ,00 |
| 20/2/2008 | 333,9700 | 0,32% | 335,5700 | 338,7900 | 329,1600 | 68.701 | ,00 |
| 19/2/2008 | 332,9100 | 0,54% | 339,1400 | 339,1400 | 330,4100 | 71.339 | ,00 |
| 18/2/2008 | 331,1200 | 0,54% | 329,3400 | 334,6900 | 328,8000 | 27.653 | ,00 |
| 15/2/2008 | 329,3400 | -3,70% | 338,2500 | 343,7800 | 329,1600 | 73.960 | ,00 |
| 14/2/2008 | 342,0000 | 0,63% | 341,1100 | 345,5600 | 340,3900 | 311.880 | ,00 |
| 13/2/2008 | 339,8500 | -0,26% | 338,7900 | 343,0700 | 337,5400 | 92.212 | ,00 |
| 12/2/2008 | 340,7500 | 1,54% | 338,7900 | 341,1100 | 334,3300 | 72.867 | ,00 |
| 11/2/2008 | 335,5700 | -2,44% | 340,3900 | 340,7500 | 332,7200 | 55.781 | ,00 |
| 08/2/2008 | 343,9600 | -1,78% | 351,4500 | 351,4500 | 343,7800 | 60.780 | ,00 |
| 07/2/2008 | 350,2000 | 2,08% | 343,7800 | 350,2000 | 336,4700 | 50.959 | ,00 |
| 06/2/2008 | 343,0700 | -0,82% | 339,8500 | 345,3900 | 335,9400 | 78.525 | ,00 |
| 05/2/2008 | 345,9200 | -3,10% | 355,3700 | 358,2200 | 341,8200 | 118.087 | ,00 |
| 04/2/2008 | 356,9700 | -1,53% | 372,8400 | 372,8400 | 355,0100 | 67.934 | ,00 |
| 01/2/2008 | 362,5000 | 1,65% | 362,8600 | 365,3500 | 355,0100 | 101.188 | ,00 |
| 31/1/2008 | 356,6200 | -4,44% | 375,1600 | 375,8800 | 351,8100 | 145.846 | ,00 |
| 30/1/2008 | 373,2000 | 0,87% | 369,9900 | 378,0100 | 364,8200 | 59.406 | ,00 |
| 29/1/2008 | 369,9900 | 1,77% | 370,3400 | 370,8800 | 362,8600 | 79.897 | ,00 |
| 28/1/2008 | 363,5700 | -1,64% | 365,1700 | 365,3500 | 360,1900 | 67.051 | ,00 |
| 25/1/2008 | 369,6400 | 2,67% | 367,3200 | 370,7000 | 360,1900 | 73.214 | ,00 |
| 24/1/2008 | 360,0100 | 8,20% | 348,9500 | 360,0100 | 342,0000 | 129.810 | ,00 |
| 23/1/2008 | 332,7200 | -4,70% | 363,2200 | 363,7500 | 332,7200 | 165.209 | ,00 |
| 22/1/2008 | 349,1300 | -0,10% | 335,9400 | 360,1900 | 332,7200 | 135.657 | ,00 |
| 21/1/2008 | 349,4800 | -5,54% | 365,1700 | 365,1700 | 343,9600 | 238.508 | ,00 |
| 18/1/2008 | 369,9900 | 2,72% | 356,9700 | 373,2000 | 352,6900 | 104.697 | ,00 |
| 17/1/2008 | 360,1900 | 0,90% | 369,6400 | 369,9900 | 345,5600 | 138.070 | ,00 |
| 16/1/2008 | 356,9700 | -5,57% | 376,4100 | 376,4100 | 351,0900 | 223.144 | ,00 |
| 15/1/2008 | 378,0100 | -5,99% | 399,7700 | 403,1600 | 377,4800 | 176.485 | ,00 |
| 14/1/2008 | 402,0900 | 0,98% | 394,0700 | 402,0900 | 393,0000 | 73.567 | ,00 |
| 11/1/2008 | 398,1700 | -1,46% | 404,0500 | 404,0500 | 392,6400 | 137.283 | ,00 |
| 10/1/2008 | 404,0500 | 0,00% | 408,3300 | 410,4700 | 402,0900 | 168.136 | ,00 |
| 09/1/2008 | 404,0500 | -0,70% | 406,9000 | 409,2200 | 400,8400 | 104.581 | ,00 |
| 08/1/2008 | 406,9000 | 0,80% | 405,6600 | 408,8600 | 405,1200 | 87.227 | ,00 |
| 07/1/2008 | 403,6900 | 2,96% | 390,6800 | 407,9700 | 390,6800 | 103.485 | ,00 |
| 04/1/2008 | 392,1000 | 0,50% | 395,3100 | 403,3400 | 391,7500 | 134.120 | ,00 |
| 03/1/2008 | 390,1400 | -4,20% | 404,0500 | 404,0500 | 390,1400 | 46.601 | ,00 |
| 02/1/2008 | 407,2600 | 0,79% | 404,0500 | 407,2600 | 398,5200 | 21.792 | ,00 |
| 31/12/2007 | 404,0500 | 0,18% | 401,3800 | 405,6600 | 401,3800 | 7.517 | 3.037.261,50 |
| 28/12/2007 | 403,3400 | -0,35% | 404,7600 | 404,7600 | 397,6300 | 26.140 | 10.507.263,32 |
| 27/12/2007 | 404,7600 | 1,79% | 397,6300 | 404,7600 | 397,6300 | 22.330 | 8.954.663,60 |
| 24/12/2007 | 397,6300 | -0,93% | 405,6600 | 406,0100 | 394,2400 | 12.240 | 4.907.901,50 |
| 21/12/2007 | 401,3800 | 0,94% | 397,6300 | 406,0100 | 397,6300 | 45.231 | 18.191.630,30 |
| 20/12/2007 | 397,6300 | 1,50% | 394,5900 | 401,2000 | 390,6800 | 740.938 | 284.657.975,56 |
| 19/12/2007 | 391,7500 | 0,83% | 387,4700 | 393,3500 | 383,0100 | 45.203 | 17.594.419,92 |
| 18/12/2007 | 388,5400 | 1,11% | 387,8200 | 388,5400 | 378,0100 | 46.327 | 17.834.293,58 |
| 17/12/2007 | 384,2600 | -3,10% | 392,6400 | 392,6400 | 381,5800 | 66.332 | 25.532.275,86 |
| 14/12/2007 | 396,5600 | -0,18% | 400,1300 | 403,1600 | 392,6400 | 63.944 | 25.495.777,22 |
| 13/12/2007 | 397,2700 | -1,46% | 398,8800 | 402,4500 | 393,3500 | 61.671 | 24.451.223,98 |
| 12/12/2007 | 403,1600 | 0,76% | 396,0300 | 404,4100 | 394,5900 | 75.669 | 30.161.741,28 |
| 11/12/2007 | 400,1300 | 2,33% | 392,6400 | 400,1300 | 391,3900 | 72.937 | 28.865.898,24 |
| 10/12/2007 | 391,0300 | -0,50% | 395,3100 | 397,8100 | 388,5400 | 63.244 | 24.912.289,96 |
| 07/12/2007 | 393,0000 | 0,09% | 398,1700 | 402,8000 | 393,0000 | 83.197 | 33.225.061,54 |
| 06/12/2007 | 392,6400 | 4,02% | 381,0400 | 394,2400 | 380,6900 | 133.693 | 52.048.067,52 |
| 05/12/2007 | 377,4800 | 0,52% | 377,8300 | 380,3400 | 375,8800 | 82.536 | 31.168.486,70 |
| 04/12/2007 | 375,5200 | -0,94% | 379,4400 | 380,3400 | 372,8400 | 72.770 | 27.382.197,46 |
| 03/12/2007 | 379,0900 | 0,52% | 378,7300 | 381,9400 | 375,8800 | 90.939 | 34.504.504,02 |
| 30/11/2007 | 377,1300 | 1,49% | 373,2000 | 379,8000 | 373,2000 | 148.355 | 56.043.826,16 |
| 29/11/2007 | 371,5900 | -1,70% | 385,1400 | 385,8600 | 370,7000 | 110.474 | 41.707.697,00 |
| 28/11/2007 | 378,0100 | 2,46% | 373,2000 | 379,9700 | 369,2800 | 103.248 | 38.631.249,00 |
| 27/11/2007 | 368,9200 | -0,91% | 368,3900 | 373,9200 | 366,0700 | 72.804 | 26.921.935,82 |
| 26/11/2007 | 372,3100 | -1,18% | 383,0100 | 383,0100 | 370,7000 | 58.345 | 21.981.481,32 |
| 23/11/2007 | 376,7700 | 0,00% | 376,7700 | 383,0100 | 376,7700 | 54.987 | ,00 |
| 22/11/2007 | 376,7700 | -0,80% | 379,8000 | 379,8000 | 369,9900 | 102.216 | 59.169.006,00 |
| 21/11/2007 | 379,8000 | -3,66% | 392,4600 | 393,7000 | 377,1300 | 153.376 | 58.866.072,99 |
| 20/11/2007 | 394,2400 | -0,85% | 397,6300 | 399,2300 | 390,5000 | 103.088 | 40.608.502,28 |
| 19/11/2007 | 397,6300 | -1,68% | 406,9000 | 409,2200 | 394,2400 | 84.110 | 33.577.678,12 |
| 16/11/2007 | 404,4100 | -1,09% | 408,8600 | 408,8600 | 403,1600 | 72.076 | 29.153.781,30 |
| 15/11/2007 | 408,8600 | -2,96% | 422,5900 | 424,5600 | 407,6100 | 88.644 | 36.901.864,98 |
| 14/11/2007 | 421,3400 | 3,28% | 412,2500 | 421,8800 | 412,2500 | 115.830 | 48.437.479,20 |
| 13/11/2007 | 407,9700 | 0,57% | 405,6600 | 412,2500 | 402,0900 | 63.080 | 25.684.678,92 |
| 12/11/2007 | 405,6600 | 0,80% | 402,4500 | 410,2900 | 397,6300 | 104.580 | 42.392.956,90 |
| 09/11/2007 | 402,4500 | -1,18% | 410,4700 | 415,1100 | 402,4500 | 99.863 | 40.725.678,34 |
| 08/11/2007 | 407,2600 | -2,10% | 412,4300 | 413,8500 | 406,0100 | 72.061 | 29.475.798,10 |
| 07/11/2007 | 416,0000 | -0,08% | 417,4200 | 419,5600 | 410,2900 | 43.912 | 18.185.706,56 |
| 06/11/2007 | 416,3500 | 1,83% | 415,4600 | 417,6000 | 413,8500 | 73.718 | 30.663.367,54 |
| 05/11/2007 | 408,8600 | -0,95% | 411,5400 | 411,5400 | 406,7200 | 40.316 | 16.466.842,72 |
| 02/11/2007 | 412,7900 | 0,48% | 407,2600 | 413,5000 | 404,4100 | 56.293 | 23.064.926,94 |
| 01/11/2007 | 410,8200 | -0,56% | 412,7900 | 417,4200 | 404,7600 | 95.826 | 39.574.568,66 |
| 31/10/2007 | 413,1400 | 1,76% | 409,2200 | 413,1400 | 408,3300 | 90.479 | 37.203.172,54 |
| 30/10/2007 | 406,0100 | 0,00% | 405,1200 | 406,9000 | 403,6900 | 43.236 | 17.516.537,08 |
| 29/10/2007 | 406,0100 | 0,18% | 406,7200 | 409,2200 | 404,0500 | 54.963 | 22.345.736,04 |
| 26/10/2007 | 405,2900 | 0,62% | 402,8000 | 406,0100 | 402,0900 | 49.947 | 20.186.540,90 |
| 25/10/2007 | 402,8000 | -0,22% | 404,4100 | 406,9000 | 402,8000 | 62.702 | 25.341.182,52 |
| 24/10/2007 | 403,6900 | 1,39% | 398,1700 | 404,7600 | 398,1700 | 57.106 | 23.039.630,96 |
| 23/10/2007 | 398,1700 | 0,50% | 402,4500 | 402,8000 | 396,9200 | 43.077 | 17.184.011,22 |
| 22/10/2007 | 396,2000 | -1,29% | 401,3800 | 401,3800 | 393,7000 | 46.245 | 18.334.719,60 |
| 19/10/2007 | 401,3800 | 0,13% | 400,8400 | 402,8000 | 398,5200 | 58.620 | 23.507.398,64 |
| 18/10/2007 | 400,8400 | -1,27% | 406,0100 | 406,7200 | 397,8100 | 69.686 | 28.097.760,84 |
| 17/10/2007 | 406,0100 | 0,71% | 402,8000 | 406,0100 | 399,7700 | 58.722 | 23.665.011,08 |
| 16/10/2007 | 403,1600 | -0,70% | 404,4100 | 404,4100 | 399,2300 | 46.723 | 18.790.920,64 |
| 15/10/2007 | 406,0100 | 1,38% | 402,0900 | 406,0100 | 400,4800 | 55.302 | 22.349.790,16 |
| 12/10/2007 | 400,4800 | -0,49% | 402,4500 | 403,1600 | 397,6300 | 37.601 | 15.064.251,68 |
| 11/10/2007 | 402,4500 | -0,79% | 405,6600 | 406,3600 | 401,2000 | 64.593 | 26.054.107,12 |
| 10/10/2007 | 405,6600 | 0,09% | 409,2200 | 409,2200 | 402,0900 | 43.635 | 17.684.557,88 |
| 09/10/2007 | 405,2900 | 0,04% | 405,1200 | 406,3600 | 401,2000 | 44.168 | 17.847.049,14 |
| 08/10/2007 | 405,1200 | -0,22% | 406,0100 | 406,9000 | 404,4100 | 37.688 | 15.287.390,00 |
| 05/10/2007 | 406,0100 | 0,66% | 404,0500 | 406,0100 | 401,7300 | 76.354 | 30.868.263,40 |
| 04/10/2007 | 403,3400 | 0,40% | 401,7300 | 404,0500 | 398,5200 | 41.993 | 16.839.444,64 |
| 03/10/2007 | 401,7300 | -0,18% | 402,4500 | 403,6900 | 400,8400 | 46.708 | 18.808.082,68 |
| 02/10/2007 | 402,4500 | 0,72% | 400,1300 | 402,8000 | 397,6300 | 97.480 | 39.034.350,94 |
| 01/10/2007 | 399,5900 | 1,08% | 395,3100 | 399,5900 | 392,6400 | 31.883 | 12.611.713,34 |
| 28/9/2007 | 395,3100 | -0,22% | 396,0300 | 396,2000 | 394,0700 | 37.887 | 14.966.164,06 |
| 27/9/2007 | 396,2000 | -0,98% | 400,1300 | 401,2000 | 396,2000 | 43.154 | 17.200.190,04 |
| 26/9/2007 | 400,1300 | 0,81% | 396,9200 | 400,4800 | 396,9200 | 81.704 | 32.550.941,76 |
| 25/9/2007 | 396,9200 | 0,59% | 394,5900 | 397,8100 | 394,0700 | 43.227 | 17.122.260,32 |
| 24/9/2007 | 394,5900 | -0,18% | 395,3100 | 396,0300 | 393,3500 | 53.377 | 21.082.746,84 |
| 21/9/2007 | 395,3100 | 0,18% | 394,5900 | 397,2700 | 393,3500 | 131.543 | 52.062.271,46 |
| 20/9/2007 | 394,5900 | 0,40% | 393,0000 | 395,3100 | 389,7900 | 72.746 | 28.571.313,76 |
| 19/9/2007 | 393,0000 | -0,09% | 397,8100 | 400,8400 | 392,6400 | 115.874 | 45.790.328,80 |
| 18/9/2007 | 393,3500 | 1,33% | 385,1400 | 393,3500 | 383,1900 | 73.979 | 28.741.498,52 |
| 17/9/2007 | 388,1800 | -0,18% | 388,8900 | 393,7000 | 384,7900 | 68.554 | 26.612.127,68 |
| 14/9/2007 | 388,8900 | -0,91% | 392,4600 | 394,9500 | 386,5700 | 104.364 | 40.739.072,04 |
| 13/9/2007 | 392,4600 | 2,09% | 385,1400 | 392,6400 | 384,4400 | 100.803 | 39.215.154,14 |
| 12/9/2007 | 384,4400 | 1,80% | 380,8700 | 385,8600 | 379,6200 | 56.794 | 21.813.399,82 |
| 11/9/2007 | 377,6600 | 1,05% | 373,7300 | 379,2700 | 373,7300 | 26.200 | 9.869.473,94 |
| 10/9/2007 | 373,7300 | -1,27% | 378,5500 | 378,5500 | 372,1300 | 46.369 | 17.347.293,86 |
| 07/9/2007 | 378,5500 | -0,70% | 381,2300 | 384,4400 | 378,0100 | 47.178 | 17.917.814,14 |
| 06/9/2007 | 381,2300 | 0,71% | 378,5500 | 383,3600 | 374,6300 | 39.164 | 14.843.666,10 |
| 05/9/2007 | 378,5500 | -0,52% | 380,5100 | 382,8300 | 376,2300 | 26.845 | 10.170.031,64 |
| 04/9/2007 | 380,5100 | -0,61% | 385,1400 | 386,2200 | 376,5900 | 44.006 | 16.550.616,46 |
| 03/9/2007 | 382,8300 | -0,79% | 387,4700 | 388,1800 | 381,2300 | 52.798 | 20.252.501,34 |
| 31/8/2007 | 385,8600 | 1,83% | 381,7600 | 386,9300 | 380,1600 | 42.059 | 16.196.154,10 |
| 30/8/2007 | 378,9100 | 1,05% | 377,6600 | 381,7600 | 377,3000 | 64.295 | 24.432.979,08 |
| 29/8/2007 | 374,9800 | -0,10% | 372,1300 | 377,3000 | 369,4600 | 51.100 | 19.095.896,30 |
| 28/8/2007 | 375,3400 | 0,43% | 370,5300 | 375,3400 | 368,5600 | 48.988 | 18.264.358,10 |
| 27/8/2007 | 373,7300 | 0,43% | 372,1300 | 374,9800 | 367,1400 | 43.938 | 16.364.820,30 |
| 24/8/2007 | 372,1300 | 1,36% | 367,1400 | 372,4800 | 362,6800 | 57.734 | 21.291.488,68 |
| 23/8/2007 | 367,1400 | 0,49% | 367,8500 | 374,0900 | 367,1400 | 69.409 | 25.705.116,36 |
| 22/8/2007 | 365,3500 | 0,49% | 364,6400 | 365,8900 | 363,0400 | 66.656 | 24.281.631,82 |
| 21/8/2007 | 363,5700 | -0,39% | 365,3500 | 367,1400 | 360,0100 | 74.678 | 27.156.915,42 |
| 20/8/2007 | 365,0000 | -2,57% | 372,4800 | 374,6300 | 362,6800 | 66.220 | 24.281.816,40 |
| 17/8/2007 | 374,6300 | 8,86% | 339,6800 | 374,6300 | 337,7100 | 145.949 | 50.878.343,72 |
| 16/8/2007 | 344,1400 | -5,85% | 351,2700 | 355,1900 | 342,1700 | 145.216 | 50.784.800,18 |
| 14/8/2007 | 365,5400 | 0,05% | 365,5400 | 371,0600 | 364,2800 | 40.131 | 14.724.246,84 |
| 13/8/2007 | 365,3500 | 2,65% | 355,9100 | 370,1700 | 355,9100 | 56.279 | 20.443.652,86 |
| 10/8/2007 | 355,9100 | -2,58% | 358,2200 | 361,0700 | 348,7700 | 105.791 | 37.609.681,72 |
| 09/8/2007 | 365,3500 | -1,40% | 372,6700 | 374,4500 | 363,9300 | 60.734 | 22.334.627,36 |
| 08/8/2007 | 370,5300 | 1,27% | 371,4100 | 377,3000 | 368,9200 | 79.665 | 29.637.658,50 |
| 07/8/2007 | 365,8900 | -0,82% | 374,4500 | 378,5500 | 365,8900 | 45.937 | 17.131.400,36 |
| 06/8/2007 | 368,9200 | -2,82% | 378,5500 | 378,5500 | 368,9200 | 72.467 | 27.059.290,84 |
| 03/8/2007 | 379,6200 | -2,30% | 391,3900 | 393,3500 | 379,6200 | 77.317 | 29.679.106,04 |
| 02/8/2007 | 388,5400 | -1,22% | 394,9500 | 397,8100 | 388,5400 | 74.346 | 29.161.878,76 |
| 01/8/2007 | 393,3500 | -2,73% | 396,2000 | 396,5600 | 390,5000 | 329.648 | 132.018.032,34 |
| 31/7/2007 | 404,4100 | 3,00% | 393,3500 | 406,3600 | 393,3500 | 88.145 | 35.430.023,06 |
| 30/7/2007 | 392,6400 | 0,50% | 390,6800 | 396,2000 | 388,5400 | 66.693 | 26.141.853,58 |
| 27/7/2007 | 390,6800 | -1,75% | 389,7900 | 395,6700 | 387,1100 | 114.392 | 44.587.281,56 |
| 26/7/2007 | 397,6300 | -1,28% | 402,8000 | 404,4100 | 394,2400 | 73.421 | 29.316.380,56 |
| 25/7/2007 | 402,8000 | 0,40% | 401,2000 | 404,0500 | 397,8100 | 93.022 | 37.299.503,46 |
| 24/7/2007 | 401,2000 | -0,79% | 404,4100 | 410,8200 | 401,2000 | 61.011 | 24.781.833,28 |
| 23/7/2007 | 404,4100 | 1,48% | 398,5200 | 405,6600 | 397,6300 | 44.278 | 17.878.300,28 |
| 20/7/2007 | 398,5200 | -1,93% | 404,7600 | 410,2900 | 398,5200 | 61.968 | 25.092.753,14 |
| 19/7/2007 | 406,3600 | 0,09% | 406,0100 | 410,8200 | 404,7600 | 54.880 | 22.365.891,26 |
| 18/7/2007 | 406,0100 | 0,40% | 398,8800 | 408,8600 | 398,8800 | 65.244 | 26.417.210,34 |
| 17/7/2007 | 404,4100 | 0,40% | 402,8000 | 405,1200 | 397,8100 | 57.786 | 23.217.585,91 |
| 16/7/2007 | 402,8000 | 0,09% | 402,8000 | 406,0100 | 400,4800 | 55.291 | 22.347.217,66 |
| 13/7/2007 | 402,4500 | 1,62% | 401,2000 | 405,6600 | 400,4800 | 110.898 | 44.760.955,36 |
| 12/7/2007 | 396,0300 | 1,37% | 391,0300 | 398,5200 | 389,7900 | 89.587 | 35.396.176,08 |
| 11/7/2007 | 390,6800 | 1,06% | 381,7600 | 390,6800 | 381,5800 | 77.771 | 30.140.020,44 |
| 10/7/2007 | 386,5700 | 0,00% | 384,7900 | 387,8200 | 382,8300 | 74.206 | 28.616.958,26 |
| 09/7/2007 | 386,5700 | 0,00% | 391,3900 | 391,3900 | 385,5100 | 60.363 | 23.484.556,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΑΝΔΡΟ | 7,4400 | 3,33 % | 0,2400 | 1.236 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 2.165 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 224.370 |
| ΦΡΛΚ | 4,5500 | 2,25 % | 0,1000 | 125.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8560 | -0,64 % | -0,0440 | 6.605.156 |
| ΕΥΡΩΒ | 3,2460 | -0,06 % | -0,0020 | 5.286.093 |
| ΕΤΕ | 12,1050 | 0,04 % | 0,0050 | 3.730.069 |
| ΑΛΦΑ | 3,5000 | 0,20 % | 0,0070 | 3.649.754 |
| TITC | 36,6000 | 1,10 % | 0,4000 | 2.662.997 |
| ΟΠΑΠ | 19,1800 | 0,63 % | 0,1200 | 2.340.510 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.335.044 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.905.915 |
| MTLN | 51,2500 | 0,10 % | 0,0500 | 1.884.433 |
| ΕΛΧΑ | 2,7000 | 0,56 % | 0,0150 | 972.225 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2460 | -0,06 % | 1.629.658 | 5,29εκ. |
| ΑΛΦΑ | 3,5000 | 0,20 % | 1.044.297 | 3,65εκ. |
| ΠΕΙΡ | 6,8560 | -0,64 % | 965.074 | 6,61εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 766,2χιλ. |
| CREDIA | 1,4960 | 1,77 % | 443.531 | 664,6χιλ. |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 972,2χιλ. |
| BOCHGR | 7,4800 | -0,27 % | 311.780 | 2,34εκ. |
| ΕΤΕ | 12,1050 | 0,04 % | 307.848 | 3,73εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 224.370 | 1,91εκ. |
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.159 | 567,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.159 | 0,24 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 0,22 % |
| ΤΖΚΑ | 1,4150 | 2,17 % | 5.332 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 9.950 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 0,10 % |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 0,10 % |
| TITC | 36,6000 | 1,10 % | 73.055 | 0,09 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΠΑΙΡ | 1,1000 | 0,92 % | 4.232 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 2.554 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.456 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 280 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|