| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,4200 €
-0,0680 (-1,95%)
- Άνοιγμα 3,4800
- Υψηλό 3,4820
- Χαμηλό 3,3720
- Όγκος 12.656.532
- Τζίρος 43.170.550 €
- Πράξεις 6.244
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2013 | 28,8000 | 1,05% | 28,6500 | 29,9000 | 28,2000 | 246.291 | ,00 |
| 10/9/2013 | 28,5000 | 0,00% | 29,0500 | 30,4000 | 28,4500 | 445.377 | ,00 |
| 09/9/2013 | 28,5000 | 8,99% | 26,1500 | 28,5000 | 26,1500 | 310.562 | ,00 |
| 06/9/2013 | 26,1500 | 0,19% | 26,0500 | 26,9500 | 26,0000 | 203.561 | ,00 |
| 05/9/2013 | 26,1000 | 2,35% | 25,5000 | 26,1500 | 25,4500 | 83.190 | ,00 |
| 04/9/2013 | 25,5000 | -1,92% | 26,0000 | 26,2500 | 25,3500 | 114.460 | ,00 |
| 03/9/2013 | 26,0000 | 1,36% | 25,6500 | 26,1000 | 25,5000 | 102.555 | ,00 |
| 02/9/2013 | 25,6500 | 0,98% | 25,9000 | 26,2000 | 25,0000 | 121.420 | ,00 |
| 30/8/2013 | 25,4000 | 1,40% | 25,4000 | 25,7500 | 25,1500 | 129.029 | ,00 |
| 29/8/2013 | 25,0500 | 2,66% | 24,6500 | 25,1000 | 24,3500 | 95.034 | ,00 |
| 28/8/2013 | 24,4000 | 3,39% | 23,3000 | 24,4000 | 22,8500 | 121.741 | ,00 |
| 27/8/2013 | 23,6000 | -4,84% | 24,6500 | 25,0000 | 23,5500 | 150.670 | ,00 |
| 26/8/2013 | 24,8000 | -1,00% | 25,0500 | 25,3000 | 24,7500 | 48.840 | ,00 |
| 23/8/2013 | 25,0500 | 6,14% | 23,5000 | 25,4500 | 23,5000 | 123.498 | ,00 |
| 22/8/2013 | 23,6000 | -3,67% | 24,7000 | 24,9500 | 23,6000 | 90.752 | ,00 |
| 21/8/2013 | 24,5000 | -2,20% | 24,9000 | 25,6000 | 24,2500 | 115.231 | ,00 |
| 20/8/2013 | 25,0500 | -1,96% | 25,0500 | 25,1500 | 24,4000 | 131.343 | ,00 |
| 19/8/2013 | 25,5500 | -3,58% | 26,5000 | 26,5500 | 24,9000 | 110.903 | ,00 |
| 16/8/2013 | 26,5000 | 0,95% | 26,2500 | 26,8000 | 25,5500 | 132.200 | ,00 |
| 14/8/2013 | 26,2500 | 3,55% | 25,3500 | 26,2500 | 24,6000 | 93.761 | ,00 |
| 13/8/2013 | 25,3500 | -1,55% | 26,0000 | 27,3500 | 25,3500 | 188.734 | ,00 |
| 12/8/2013 | 25,7500 | 4,04% | 25,1000 | 25,7500 | 24,6500 | 161.844 | ,00 |
| 09/8/2013 | 24,7500 | 1,85% | 24,5000 | 24,7500 | 24,0500 | 158.913 | ,00 |
| 08/8/2013 | 24,3000 | 4,07% | 23,3500 | 24,3000 | 23,3500 | 87.386 | ,00 |
| 07/8/2013 | 23,3500 | -0,64% | 23,5000 | 23,6000 | 23,0000 | 83.135 | ,00 |
| 06/8/2013 | 23,5000 | 0,00% | 23,6500 | 23,9500 | 23,2000 | 89.198 | ,00 |
| 05/8/2013 | 23,5000 | 1,95% | 23,0500 | 23,7500 | 23,0500 | 124.954 | ,00 |
| 02/8/2013 | 23,0500 | 1,10% | 22,8500 | 23,1500 | 22,5500 | 167.661 | ,00 |
| 01/8/2013 | 22,8000 | 1,33% | 22,5500 | 22,8000 | 22,3500 | 98.780 | ,00 |
| 31/7/2013 | 22,5000 | 2,97% | 22,0000 | 22,5000 | 21,8000 | 97.073 | ,00 |
| 30/7/2013 | 21,8500 | -3,10% | 22,6000 | 22,6500 | 21,8500 | 79.618 | ,00 |
| 29/7/2013 | 22,5500 | 3,68% | 22,0000 | 22,6000 | 21,8000 | 122.458 | ,00 |
| 26/7/2013 | 21,7500 | 0,46% | 21,9000 | 22,0000 | 21,6500 | 93.706 | ,00 |
| 25/7/2013 | 21,6500 | 0,70% | 21,6500 | 21,8500 | 21,3500 | 128.000 | ,00 |
| 24/7/2013 | 21,5000 | -0,92% | 21,5500 | 21,9000 | 21,4000 | 108.332 | ,00 |
| 23/7/2013 | 21,7000 | -1,36% | 22,1000 | 22,5000 | 21,7000 | 97.572 | ,00 |
| 22/7/2013 | 22,0000 | -2,22% | 22,5000 | 22,6000 | 21,7500 | 135.263 | ,00 |
| 19/7/2013 | 22,5000 | -0,88% | 22,8000 | 22,9000 | 22,0500 | 164.277 | ,00 |
| 18/7/2013 | 22,7000 | 3,89% | 22,0000 | 23,0000 | 21,6500 | 269.174 | ,00 |
| 17/7/2013 | 21,8500 | 0,00% | 22,0000 | 22,6500 | 21,7000 | 403.576 | ,00 |
| 16/7/2013 | 21,8500 | 9,25% | 20,3000 | 21,8500 | 19,9500 | 200.599 | ,00 |
| 15/7/2013 | 20,0000 | 0,50% | 20,0000 | 20,1500 | 19,4500 | 47.763 | ,00 |
| 12/7/2013 | 19,9000 | 0,00% | 19,9500 | 20,9000 | 19,9000 | 131.560 | ,00 |
| 11/7/2013 | 19,9000 | -1,73% | 20,2500 | 20,6500 | 19,6500 | 107.889 | ,00 |
| 10/7/2013 | 20,2500 | -4,93% | 21,0500 | 21,1000 | 20,2000 | 115.640 | ,00 |
| 09/7/2013 | 21,3000 | -2,96% | 21,8000 | 22,1500 | 21,3000 | 132.883 | ,00 |
| 08/7/2013 | 21,9500 | 3,29% | 21,5000 | 22,0000 | 21,3500 | 98.603 | ,00 |
| 05/7/2013 | 21,2500 | 2,16% | 21,0500 | 21,5500 | 20,5500 | 77.208 | ,00 |
| 04/7/2013 | 20,8000 | -2,12% | 21,4000 | 21,4000 | 20,3000 | 94.089 | ,00 |
| 03/7/2013 | 21,2500 | 0,00% | 20,3500 | 21,4500 | 20,1000 | 170.721 | ,00 |
| 02/7/2013 | 21,2500 | -1,16% | 21,2000 | 21,9500 | 20,9500 | 133.299 | ,00 |
| 01/7/2013 | 21,5000 | 0,00% | 21,5000 | 22,3500 | 21,2500 | 371.459 | ,00 |
| 28/6/2013 | 21,5000 | 4,88% | 20,9500 | 21,5000 | 20,3000 | 314.489 | ,00 |
| 27/6/2013 | 20,5000 | 7,05% | 19,5000 | 20,5000 | 18,9000 | 163.531 | ,00 |
| 26/6/2013 | 19,1500 | -0,52% | 19,6500 | 20,4000 | 19,0500 | 135.863 | ,00 |
| 25/6/2013 | 19,2500 | -1,28% | 20,2000 | 20,7500 | 18,9500 | 190.142 | ,00 |
| 21/6/2013 | 19,5000 | -6,02% | 20,5000 | 20,9500 | 19,3000 | 229.687 | ,00 |
| 20/6/2013 | 20,7500 | 0,00% | 21,2500 | 21,2500 | 20,6000 | 145.082 | ,00 |
| 19/6/2013 | 20,7500 | -1,19% | 20,7500 | 21,1500 | 20,3500 | 137.299 | ,00 |
| 18/6/2013 | 21,0000 | -1,18% | 21,8500 | 22,0500 | 20,9000 | 184.607 | ,00 |
| 17/6/2013 | 21,2500 | 0,00% | 20,3500 | 21,6500 | 20,0000 | 200.352 | ,00 |
| 14/6/2013 | 21,2500 | -2,75% | 22,0000 | 22,1500 | 20,5000 | 377.761 | ,00 |
| 13/6/2013 | 21,8500 | 7,90% | 20,3500 | 21,8500 | 19,5000 | 463.950 | ,00 |
| 12/6/2013 | 20,2500 | 0,00% | 20,2500 | 22,0000 | 20,0000 | 625.447 | ,00 |
| 11/6/2013 | 20,2500 | -17,35% | 21,0000 | 21,2500 | 19,3000 | 1.418.123 | ,00 |
| 10/6/2013 | 24,5000 | -5,59% | 26,0500 | 26,5500 | 23,3500 | 291.691 | ,00 |
| 07/6/2013 | 25,9500 | -3,89% | 27,0000 | 27,5000 | 25,4000 | 146.210 | ,00 |
| 06/6/2013 | 27,0000 | -2,70% | 27,7500 | 29,1000 | 27,0000 | 129.425 | ,00 |
| 05/6/2013 | 27,7500 | -5,93% | 29,2500 | 29,8000 | 27,7500 | 135.652 | ,00 |
| 04/6/2013 | 29,5000 | -6,20% | 31,5000 | 31,7000 | 28,8000 | 126.599 | ,00 |
| 03/6/2013 | 31,4500 | -6,12% | 34,0000 | 34,2000 | 30,8500 | 110.040 | ,00 |
| 31/5/2013 | 33,5000 | 10,38% | 30,0000 | 33,5000 | 30,0000 | 222.917 | ,00 |
| 30/5/2013 | 30,3500 | 2,88% | 29,0000 | 30,4000 | 27,5500 | 105.948 | ,00 |
| 29/5/2013 | 29,5000 | -7,52% | 31,9500 | 31,9500 | 29,5000 | 142.781 | ,00 |
| 28/5/2013 | 31,9000 | -0,93% | 33,0000 | 33,6500 | 30,5000 | 216.619 | ,00 |
| 27/5/2013 | 32,2000 | 11,03% | 29,6500 | 32,3500 | 29,5000 | 282.574 | ,00 |
| 24/5/2013 | 29,0000 | 5,26% | 27,5500 | 29,6000 | 27,5500 | 229.331 | ,00 |
| 23/5/2013 | 27,5500 | -3,33% | 27,7500 | 28,6000 | 27,2500 | 215.716 | ,00 |
| 22/5/2013 | 28,5000 | 1,24% | 28,5000 | 29,4500 | 28,2500 | 287.804 | ,00 |
| 21/5/2013 | 28,1500 | -0,88% | 28,0000 | 28,5000 | 27,4000 | 271.987 | ,00 |
| 20/5/2013 | 28,4000 | -1,22% | 28,7500 | 30,2000 | 28,0500 | 295.164 | ,00 |
| 17/5/2013 | 28,7500 | -6,50% | 31,4000 | 33,5000 | 28,7500 | 569.058 | ,00 |
| 16/5/2013 | 30,7500 | -3,15% | 32,0000 | 32,3000 | 29,8500 | 300.754 | ,00 |
| 15/5/2013 | 31,7500 | 7,63% | 31,2500 | 32,4000 | 29,4000 | 433.633 | ,00 |
| 14/5/2013 | 29,5000 | -5,14% | 30,0000 | 31,0000 | 26,8500 | 527.774 | ,00 |
| 13/5/2013 | 31,1000 | 28,25% | 28,0000 | 34,8000 | 28,0000 | 698.831 | ,00 |
| 10/5/2013 | 24,2500 | -11,69% | 27,2800 | 28,0000 | 23,0000 | 1.951.764 | ,00 |
| 09/5/2013 | 27,4600 | 7,69% | 24,7900 | 28,5300 | 24,6000 | 839.625 | ,00 |
| 08/5/2013 | 25,5000 | 24,33% | 22,8200 | 25,5000 | 21,9300 | 890.704 | ,00 |
| 02/5/2013 | 20,5100 | 19,66% | 17,1200 | 21,5700 | 16,1700 | 449.165 | ,00 |
| 30/4/2013 | 17,1400 | -12,60% | 19,4400 | 19,6100 | 17,1400 | 319.525 | ,00 |
| 29/4/2013 | 19,6100 | -9,09% | 21,4000 | 22,1100 | 19,6100 | 313.856 | ,00 |
| 26/4/2013 | 21,5700 | 2,52% | 21,7600 | 23,1800 | 20,1500 | 575.568 | ,00 |
| 25/4/2013 | 21,0400 | 14,60% | 18,5500 | 21,4000 | 18,3600 | 498.933 | ,00 |
| 24/4/2013 | 18,3600 | 5,09% | 17,8300 | 18,5500 | 17,3900 | 244.532 | ,00 |
| 23/4/2013 | 17,4700 | -0,51% | 17,3900 | 17,8100 | 16,0900 | 343.060 | ,00 |
| 22/4/2013 | 17,5600 | 19,21% | 15,3000 | 18,0100 | 15,1600 | 350.613 | ,00 |
| 19/4/2013 | 14,7300 | 8,31% | 13,8900 | 15,0500 | 13,7300 | 341.587 | ,00 |
| 18/4/2013 | 13,6000 | 1,64% | 13,5400 | 13,7300 | 12,9300 | 133.156 | ,00 |
| 17/4/2013 | 13,3800 | 2,06% | 13,2000 | 13,8700 | 13,1100 | 214.638 | ,00 |
| 16/4/2013 | 13,1100 | -8,64% | 13,9300 | 14,2000 | 13,0700 | 196.429 | ,00 |
| 15/4/2013 | 14,3500 | -1,24% | 14,2000 | 15,7800 | 13,5500 | 216.625 | ,00 |
| 12/4/2013 | 14,5300 | 0,07% | 14,9800 | 15,0700 | 13,1300 | 367.240 | ,00 |
| 11/4/2013 | 14,5200 | 11,35% | 13,7100 | 15,0300 | 13,0500 | 430.109 | ,00 |
| 10/4/2013 | 13,0400 | 13,39% | 11,5900 | 14,0700 | 11,5900 | 461.527 | ,00 |
| 09/4/2013 | 11,5000 | 8,39% | 11,0200 | 12,0400 | 10,7000 | 244.811 | ,00 |
| 08/4/2013 | 10,6100 | 4,33% | 9,2700 | 10,7900 | 8,0600 | 287.924 | ,00 |
| 05/4/2013 | 10,1700 | -7,21% | 10,9800 | 11,0000 | 10,1700 | 153.797 | ,00 |
| 04/4/2013 | 10,9600 | 0,00% | 10,7000 | 11,2300 | 10,6800 | 74.530 | ,00 |
| 03/4/2013 | 10,9600 | -5,44% | 11,6900 | 11,6900 | 10,7100 | 121.649 | ,00 |
| 02/4/2013 | 11,5900 | -8,45% | 12,4800 | 12,4800 | 10,9100 | 220.898 | ,00 |
| 28/3/2013 | 12,6600 | 1,12% | 12,6600 | 12,8900 | 12,1300 | 95.933 | ,00 |
| 27/3/2013 | 12,5200 | -3,77% | 12,7700 | 13,1700 | 12,3000 | 91.659 | ,00 |
| 26/3/2013 | 13,0100 | -3,63% | 13,5000 | 13,5000 | 12,3000 | 110.101 | ,00 |
| 22/3/2013 | 13,5000 | 3,13% | 13,0100 | 14,0000 | 12,6300 | 193.037 | ,00 |
| 21/3/2013 | 13,0900 | -0,30% | 13,1300 | 13,5200 | 12,3200 | 127.636 | ,00 |
| 20/3/2013 | 13,1300 | 8,24% | 12,1600 | 13,3800 | 12,1600 | 207.916 | ,00 |
| 19/3/2013 | 12,1300 | -9,34% | 12,5700 | 12,8900 | 12,1100 | 284.908 | ,00 |
| 15/3/2013 | 13,3800 | 1,36% | 13,2000 | 14,4500 | 12,9300 | 620.064 | ,00 |
| 14/3/2013 | 13,2000 | -7,69% | 14,2800 | 14,2800 | 12,9400 | 321.710 | ,00 |
| 13/3/2013 | 14,3000 | -5,42% | 15,1200 | 15,1200 | 14,3000 | 218.489 | ,00 |
| 12/3/2013 | 15,1200 | -2,64% | 15,5300 | 15,6200 | 14,7700 | 126.989 | ,00 |
| 11/3/2013 | 15,5300 | 0,71% | 16,0300 | 16,0300 | 14,6800 | 159.074 | ,00 |
| 08/3/2013 | 15,4200 | 4,33% | 15,0300 | 15,6900 | 14,5200 | 172.276 | ,00 |
| 07/3/2013 | 14,7800 | -7,45% | 16,0100 | 16,5600 | 14,7800 | 197.446 | ,00 |
| 06/3/2013 | 15,9700 | 2,11% | 15,6400 | 16,2800 | 14,4600 | 281.956 | ,00 |
| 05/3/2013 | 15,6400 | -3,64% | 16,7100 | 16,8100 | 15,4400 | 148.039 | ,00 |
| 04/3/2013 | 16,2300 | -7,10% | 17,2600 | 17,2600 | 16,0500 | 183.100 | ,00 |
| 01/3/2013 | 17,4700 | -3,96% | 18,3600 | 18,5500 | 17,3900 | 138.641 | ,00 |
| 28/2/2013 | 18,1900 | 2,83% | 18,0100 | 19,0800 | 17,8300 | 210.757 | ,00 |
| 27/2/2013 | 17,6900 | 6,18% | 17,0800 | 18,0100 | 16,9100 | 166.938 | ,00 |
| 26/2/2013 | 16,6600 | -4,64% | 16,7800 | 17,2600 | 16,2600 | 228.560 | ,00 |
| 25/2/2013 | 17,4700 | -6,68% | 18,9000 | 19,0800 | 17,4700 | 318.194 | ,00 |
| 22/2/2013 | 18,7200 | -4,54% | 19,9700 | 20,1500 | 18,7200 | 217.260 | ,00 |
| 21/2/2013 | 19,6100 | -8,36% | 21,0400 | 21,4000 | 19,6100 | 215.054 | ,00 |
| 20/2/2013 | 21,4000 | 0,85% | 21,5700 | 21,9300 | 21,0400 | 130.791 | ,00 |
| 19/2/2013 | 21,2200 | 2,56% | 21,0400 | 21,2200 | 20,5100 | 145.589 | ,00 |
| 18/2/2013 | 20,6900 | -3,32% | 21,5700 | 21,9300 | 20,6900 | 128.549 | 2.732.212,05 |
| 15/2/2013 | 21,4000 | 1,71% | 20,8600 | 21,9300 | 20,6900 | 157.549 | 3.375.733,47 |
| 14/2/2013 | 21,0400 | -1,68% | 21,4000 | 21,9300 | 20,6900 | 202.547 | 4.285.397,65 |
| 13/2/2013 | 21,4000 | -4,76% | 22,4700 | 22,8200 | 20,6900 | 243.881 | 5.263.900,91 |
| 12/2/2013 | 22,4700 | 0,81% | 22,2900 | 23,3600 | 22,1100 | 111.318 | 2.532.511,88 |
| 11/2/2013 | 22,2900 | -5,31% | 23,3600 | 23,7100 | 22,1100 | 110.852 | 2.527.528,89 |
| 08/2/2013 | 23,5400 | -4,31% | 24,7900 | 25,3200 | 23,5400 | 118.624 | 2.851.594,05 |
| 07/2/2013 | 24,6000 | -2,84% | 25,3200 | 25,8500 | 23,9000 | 204.982 | 5.103.329,04 |
| 06/2/2013 | 25,3200 | 7,56% | 23,9000 | 25,6800 | 23,7100 | 252.407 | 6.256.298,99 |
| 05/2/2013 | 23,5400 | 2,35% | 22,8200 | 24,2500 | 22,8200 | 142.849 | 3.366.102,46 |
| 04/2/2013 | 23,0000 | 0,79% | 22,2900 | 23,5400 | 21,9300 | 133.169 | 3.017.446,61 |
| 01/2/2013 | 22,8200 | 0,75% | 23,1800 | 23,7100 | 22,6500 | 123.963 | 2.877.913,17 |
| 31/1/2013 | 22,6500 | -2,29% | 23,1800 | 23,1800 | 22,2900 | 107.416 | 2.439.970,86 |
| 30/1/2013 | 23,1800 | 0,78% | 23,1800 | 23,9000 | 23,0000 | 122.882 | 2.872.658,73 |
| 29/1/2013 | 23,0000 | -0,78% | 23,7100 | 23,9000 | 22,8200 | 155.191 | 3.626.229,54 |
| 28/1/2013 | 23,1800 | -5,12% | 24,7900 | 24,9600 | 23,1800 | 133.214 | 3.191.403,72 |
| 25/1/2013 | 24,4300 | 5,39% | 23,7100 | 24,6000 | 22,8200 | 238.653 | 5.661.829,88 |
| 24/1/2013 | 23,1800 | -7,13% | 25,3200 | 26,0400 | 23,0000 | 416.634 | 10.358.485,67 |
| 23/1/2013 | 24,9600 | 8,52% | 23,9000 | 24,9600 | 23,3600 | 417.272 | 10.155.209,44 |
| 22/1/2013 | 23,0000 | 11,16% | 21,5700 | 23,1800 | 20,6900 | 384.435 | 8.405.482,87 |
| 21/1/2013 | 20,6900 | -4,92% | 22,1100 | 22,2900 | 20,1500 | 406.315 | 8.491.313,88 |
| 18/1/2013 | 21,7600 | -4,65% | 23,1800 | 23,5400 | 21,2200 | 271.192 | 5.952.479,36 |
| 17/1/2013 | 22,8200 | -3,06% | 23,3600 | 24,0700 | 22,6500 | 146.118 | 3.375.483,19 |
| 16/1/2013 | 23,5400 | 3,16% | 23,7100 | 24,6000 | 23,3600 | 154.621 | 3.718.169,55 |
| 15/1/2013 | 22,8200 | -5,90% | 23,7100 | 24,7900 | 22,6500 | 271.121 | 6.328.731,80 |
| 14/1/2013 | 24,2500 | -12,26% | 27,2800 | 27,6400 | 23,9000 | 225.320 | 5.783.238,57 |
| 11/1/2013 | 27,6400 | -0,61% | 27,2800 | 28,1700 | 26,3900 | 179.098 | 4.890.013,50 |
| 10/1/2013 | 27,8100 | -3,13% | 28,7100 | 28,8900 | 27,2800 | 147.528 | 4.122.879,38 |
| 09/1/2013 | 28,7100 | 0,00% | 29,2500 | 29,6000 | 28,1700 | 140.165 | 4.040.121,53 |
| 08/1/2013 | 28,7100 | 1,27% | 28,0000 | 29,6000 | 28,0000 | 138.207 | 4.000.674,46 |
| 07/1/2013 | 28,3500 | -3,08% | 29,7800 | 29,7800 | 28,3500 | 129.851 | 3.766.326,84 |
| 04/1/2013 | 29,2500 | 9,35% | 27,4600 | 29,6000 | 26,9300 | 211.631 | 5.956.109,49 |
| 03/1/2013 | 26,7500 | -1,94% | 26,7500 | 27,4600 | 25,8500 | 121.308 | 3.225.458,89 |
| 02/1/2013 | 27,2800 | 6,23% | 26,5700 | 27,2800 | 25,8500 | 95.754 | 2.569.069,38 |
| 31/12/2012 | 25,6800 | -1,38% | 25,6800 | 26,5700 | 25,5000 | 45.466 | 1.176.697,05 |
| 28/12/2012 | 26,0400 | -4,55% | 27,1100 | 28,0000 | 25,6800 | 118.199 | 3.128.580,54 |
| 27/12/2012 | 27,2800 | 11,67% | 24,9600 | 27,6400 | 24,9600 | 134.014 | 3.570.331,44 |
| 21/12/2012 | 24,4300 | 6,22% | 23,1800 | 24,6000 | 22,4700 | 236.207 | 5.655.252,86 |
| 20/12/2012 | 23,0000 | -8,51% | 24,9600 | 25,5000 | 23,0000 | 213.814 | 5.152.052,95 |
| 19/12/2012 | 25,1400 | 9,30% | 24,2500 | 25,5000 | 23,7100 | 233.048 | 5.758.461,90 |
| 18/12/2012 | 23,0000 | -1,54% | 23,9000 | 23,9000 | 22,1100 | 279.301 | 6.389.671,20 |
| 17/12/2012 | 23,3600 | -14,93% | 28,0000 | 28,0000 | 23,0000 | 293.843 | 7.212.772,74 |
| 14/12/2012 | 27,4600 | 0,00% | 27,8100 | 28,0000 | 27,1100 | 72.869 | 2.009.461,05 |
| 13/12/2012 | 27,4600 | -6,12% | 29,4200 | 29,6000 | 27,1100 | 188.094 | 5.342.315,09 |
| 12/12/2012 | 29,2500 | -1,78% | 30,1400 | 30,4900 | 28,8900 | 168.991 | 5.019.457,69 |
| 11/12/2012 | 29,7800 | 5,04% | 28,7100 | 29,9500 | 28,1700 | 171.194 | 5.026.436,85 |
| 10/12/2012 | 28,3500 | 0,00% | 28,5300 | 29,2500 | 27,8100 | 151.556 | 4.318.766,15 |
| 07/12/2012 | 28,3500 | -6,50% | 30,3200 | 30,6700 | 28,3500 | 182.228 | 5.356.366,02 |
| 06/12/2012 | 30,3200 | 3,06% | 29,7800 | 31,0300 | 29,2500 | 204.279 | 6.201.853,57 |
| 05/12/2012 | 29,4200 | 5,79% | 28,5300 | 29,4200 | 28,1700 | 91.537 | 2.634.198,36 |
| 04/12/2012 | 27,8100 | -4,33% | 29,6000 | 29,9500 | 27,6400 | 161.220 | 4.629.351,23 |
| 03/12/2012 | 29,0700 | 5,86% | 27,4600 | 29,7800 | 27,4600 | 190.072 | 5.484.958,48 |
| 30/11/2012 | 27,4600 | -1,93% | 27,4600 | 28,5300 | 26,9300 | 219.321 | 6.061.556,21 |
| 29/11/2012 | 28,0000 | 2,64% | 28,0000 | 29,4200 | 26,9300 | 213.194 | 6.062.708,48 |
| 28/11/2012 | 27,2800 | -8,91% | 29,4200 | 30,3200 | 27,1100 | 420.722 | 11.988.478,77 |
| 27/11/2012 | 29,9500 | -11,13% | 34,5900 | 34,9500 | 29,6000 | 500.121 | 15.694.158,48 |
| 26/11/2012 | 33,7000 | 0,00% | 34,2300 | 34,7700 | 32,8100 | 153.721 | 5.220.711,06 |
| 23/11/2012 | 33,7000 | -3,08% | 34,7700 | 35,4800 | 33,5200 | 204.210 | 7.026.240,77 |
| 22/11/2012 | 34,7700 | 5,97% | 33,3400 | 36,0200 | 33,1700 | 279.299 | 9.699.483,23 |
| 21/11/2012 | 32,8100 | 4,56% | 29,2500 | 32,9800 | 29,0700 | 307.260 | 9.469.873,52 |
| 20/11/2012 | 31,3800 | -2,79% | 32,2800 | 32,9800 | 30,4900 | 275.343 | 8.784.998,85 |
| 19/11/2012 | 32,2800 | 20,67% | 28,0000 | 32,6300 | 28,0000 | 340.329 | 10.093.565,94 |
| 16/11/2012 | 26,7500 | 2,06% | 26,5700 | 27,8100 | 25,6800 | 175.864 | 4.693.179,84 |
| 15/11/2012 | 26,2100 | -7,55% | 27,6400 | 28,5300 | 26,2100 | 195.803 | 5.321.851,38 |
| 14/11/2012 | 28,3500 | 5,27% | 28,0000 | 28,8900 | 27,1100 | 294.405 | 8.287.031,13 |
| 13/11/2012 | 26,9300 | -3,16% | 27,1100 | 28,1700 | 24,7900 | 596.733 | 15.698.707,50 |
| 12/11/2012 | 27,8100 | -13,85% | 33,1700 | 33,5200 | 26,2100 | 305.226 | 9.170.564,48 |
| 09/11/2012 | 32,2800 | 5,87% | 29,7800 | 32,2800 | 29,2500 | 217.434 | 6.777.029,54 |
| 08/11/2012 | 30,4900 | -13,21% | 34,5900 | 34,7700 | 30,4900 | 192.988 | 6.228.394,12 |
| 07/11/2012 | 35,1300 | -1,49% | 36,3800 | 36,7300 | 34,4100 | 167.819 | 5.943.258,22 |
| 06/11/2012 | 35,6600 | -1,00% | 36,2000 | 37,2700 | 35,1300 | 237.708 | 8.598.595,18 |
| 05/11/2012 | 36,0200 | 10,39% | 33,1700 | 36,0200 | 31,9200 | 282.467 | 9.597.858,23 |
| 02/11/2012 | 32,6300 | 14,37% | 29,2500 | 32,9800 | 27,8100 | 281.279 | 8.679.375,74 |
| 01/11/2012 | 28,5300 | -11,12% | 32,1000 | 32,4500 | 27,4600 | 317.668 | 9.571.080,02 |
| 31/10/2012 | 32,1000 | -2,67% | 33,7000 | 35,1300 | 31,0300 | 270.142 | 8.981.129,70 |
| 30/10/2012 | 32,9800 | -6,12% | 34,4100 | 36,7300 | 31,5600 | 371.606 | 12.738.123,75 |
| 29/10/2012 | 35,1300 | -13,19% | 39,5800 | 39,9400 | 34,9500 | 374.672 | 13.915.632,55 |
| 26/10/2012 | 40,4700 | -0,88% | 40,4700 | 41,5500 | 39,5800 | 75.001 | 3.048.199,61 |
| 25/10/2012 | 40,8300 | -2,13% | 42,0800 | 43,1500 | 40,6600 | 213.525 | 8.953.448,59 |
| 24/10/2012 | 41,7200 | 3,52% | 38,5200 | 42,0800 | 38,3400 | 247.940 | 9.871.302,86 |
| 23/10/2012 | 40,3000 | -1,30% | 40,3000 | 42,0800 | 39,9400 | 172.342 | 7.025.919,41 |
| 22/10/2012 | 40,8300 | 7,00% | 38,1600 | 42,2600 | 37,6300 | 292.819 | 11.973.772,80 |
| 19/10/2012 | 38,1600 | 0,95% | 37,8000 | 39,0500 | 37,0900 | 150.622 | 5.728.497,54 |
| 18/10/2012 | 37,8000 | 0,45% | 37,9800 | 39,2300 | 37,0900 | 236.109 | 8.999.197,19 |
| 17/10/2012 | 37,6300 | 3,44% | 37,0900 | 37,6300 | 36,0200 | 256.846 | 9.470.394,14 |
| 16/10/2012 | 36,3800 | 4,09% | 36,3800 | 36,5600 | 34,5900 | 234.202 | 8.352.397,34 |
| 15/10/2012 | 34,9500 | 5,97% | 33,1700 | 35,3000 | 32,9800 | 162.004 | 5.581.856,03 |
| 12/10/2012 | 32,9800 | 2,17% | 32,8100 | 33,8800 | 32,6300 | 125.131 | 4.154.775,58 |
| 11/10/2012 | 32,2800 | 1,70% | 31,2000 | 32,2800 | 30,8400 | 143.760 | 4.553.628,23 |
| 10/10/2012 | 31,7400 | -5,82% | 33,7000 | 34,0600 | 31,7400 | 170.847 | 5.566.465,26 |
| 09/10/2012 | 33,7000 | -1,55% | 34,4100 | 35,1300 | 33,7000 | 146.922 | 5.045.629,17 |
| 08/10/2012 | 34,2300 | -5,44% | 36,9100 | 36,9100 | 34,0600 | 281.586 | 9.873.283,82 |
| 05/10/2012 | 36,2000 | 14,05% | 32,4500 | 36,2000 | 31,9200 | 491.492 | 16.938.640,83 |
| 04/10/2012 | 31,7400 | 2,29% | 31,2000 | 32,1000 | 30,8400 | 119.563 | 3.779.925,34 |
| 03/10/2012 | 31,0300 | -4,90% | 32,9800 | 33,1700 | 31,0300 | 171.021 | 5.480.989,65 |
| 02/10/2012 | 32,6300 | 3,39% | 31,2000 | 33,3400 | 30,8400 | 283.247 | 9.145.275,06 |
| 01/10/2012 | 31,5600 | 6,62% | 33,3400 | 33,7000 | 31,2000 | 456.599 | 14.753.105,72 |
| 28/9/2012 | 29,6000 | 3,10% | 29,2500 | 30,6700 | 28,8900 | 225.906 | 6.754.232,13 |
| 27/9/2012 | 28,7100 | -1,85% | 29,7800 | 29,9500 | 28,7100 | 95.508 | 2.803.873,84 |
| 26/9/2012 | 29,2500 | -1,18% | 28,8900 | 29,7800 | 28,5300 | 91.883 | 2.671.209,56 |
| 25/9/2012 | 29,6000 | 3,75% | 28,5300 | 29,6000 | 27,6400 | 151.313 | 4.308.994,27 |
| 24/9/2012 | 28,5300 | -5,90% | 29,4200 | 30,4900 | 28,5300 | 143.977 | 4.226.245,35 |
| 21/9/2012 | 30,3200 | 4,30% | 29,0700 | 30,6700 | 28,7100 | 184.069 | 5.453.912,75 |
| 20/9/2012 | 29,0700 | -1,19% | 28,8900 | 30,6700 | 28,5300 | 133.067 | 3.934.430,18 |
| 19/9/2012 | 29,4200 | -1,77% | 30,3200 | 31,0300 | 29,4200 | 221.597 | 6.706.930,09 |
| 18/9/2012 | 29,9500 | 7,70% | 27,4600 | 30,1400 | 26,2100 | 312.280 | 8.706.416,31 |
| 17/9/2012 | 27,8100 | -1,28% | 28,8900 | 29,2500 | 27,8100 | 134.686 | 3.826.997,17 |
| 14/9/2012 | 28,1700 | 1,29% | 29,4200 | 29,9500 | 27,2800 | 288.286 | 8.333.904,97 |
| 13/9/2012 | 27,8100 | -8,28% | 30,6700 | 31,2000 | 27,8100 | 404.212 | 12.028.810,02 |
| 12/9/2012 | 30,3200 | 8,29% | 28,3500 | 31,3800 | 27,8100 | 503.186 | 15.001.168,11 |
| 11/9/2012 | 28,0000 | 0,68% | 27,8100 | 28,1700 | 26,5700 | 203.202 | 5.590.242,70 |
| 10/9/2012 | 27,8100 | 6,80% | 26,0400 | 28,0000 | 25,5000 | 310.355 | 8.410.574,55 |
| 07/9/2012 | 26,0400 | 2,12% | 26,0400 | 26,5700 | 25,8500 | 176.507 | 4.614.779,38 |
| 06/9/2012 | 25,5000 | -1,35% | 26,2100 | 26,3900 | 24,9600 | 175.973 | 4.532.409,75 |
| 05/9/2012 | 25,8500 | 6,60% | 24,4300 | 25,8500 | 24,4300 | 148.339 | 3.743.415,32 |
| 04/9/2012 | 24,2500 | 1,46% | 23,9000 | 24,4300 | 23,9000 | 38.815 | 941.081,49 |
| 03/9/2012 | 23,9000 | -0,71% | 24,0700 | 24,6000 | 23,9000 | 42.747 | 1.036.923,58 |
| 31/8/2012 | 24,0700 | 1,52% | 23,7100 | 24,2500 | 23,5400 | 45.417 | 1.085.783,63 |
| 30/8/2012 | 23,7100 | -2,23% | 24,0700 | 24,6000 | 23,5400 | 75.070 | 1.809.823,38 |
| 29/8/2012 | 24,2500 | 3,02% | 23,9000 | 24,4300 | 23,5400 | 60.920 | 1.466.638,69 |
| 28/8/2012 | 23,5400 | -5,04% | 24,4300 | 24,9600 | 23,5400 | 138.463 | 3.330.821,96 |
| 27/8/2012 | 24,7900 | -3,47% | 26,5700 | 26,7500 | 24,4300 | 196.885 | 5.071.315,00 |
| 24/8/2012 | 25,6800 | 5,12% | 24,4300 | 25,6800 | 24,0700 | 96.698 | 2.422.713,47 |
| 23/8/2012 | 24,4300 | -4,87% | 25,8500 | 26,0400 | 24,2500 | 136.203 | 3.405.374,59 |
| 22/8/2012 | 25,6800 | 1,42% | 25,3200 | 26,0400 | 24,9600 | 109.065 | 2.785.640,24 |
| 21/8/2012 | 25,3200 | 6,79% | 23,9000 | 25,6800 | 23,9000 | 151.907 | 3.771.463,43 |
| 20/8/2012 | 23,7100 | -1,50% | 24,0700 | 24,2500 | 23,5400 | 57.792 | 1.378.533,83 |
| 17/8/2012 | 24,0700 | 2,25% | 24,0700 | 24,4300 | 23,5400 | 80.972 | 1.935.602,67 |
| 16/8/2012 | 23,5400 | 5,61% | 22,4700 | 23,5400 | 22,1100 | 62.958 | 1.448.704,80 |
| 14/8/2012 | 22,2900 | -0,80% | 22,6500 | 23,0000 | 22,2900 | 22.986 | 516.811,04 |
| 13/8/2012 | 22,4700 | -1,53% | 22,6500 | 23,0000 | 22,4700 | 47.567 | 1.083.823,90 |
| 10/8/2012 | 22,8200 | 1,56% | 22,2900 | 23,0000 | 21,9300 | 57.259 | 1.295.396,32 |
| 09/8/2012 | 22,4700 | -2,30% | 23,1800 | 23,3600 | 22,1100 | 69.334 | 1.562.618,00 |
| 08/8/2012 | 23,0000 | -5,85% | 23,9000 | 24,4300 | 22,6500 | 101.363 | 2.365.771,33 |
| 07/8/2012 | 24,4300 | 6,22% | 23,5400 | 24,6000 | 23,3600 | 149.400 | 3.578.130,75 |
| 06/8/2012 | 23,0000 | 5,70% | 22,1100 | 23,1800 | 21,9300 | 120.836 | 2.734.110,11 |
| 03/8/2012 | 21,7600 | 2,54% | 21,5700 | 21,9300 | 21,0400 | 90.469 | 1.949.042,18 |
| 02/8/2012 | 21,2200 | -5,56% | 22,2900 | 22,6500 | 21,2200 | 175.586 | 3.859.394,85 |
| 01/8/2012 | 22,4700 | 4,17% | 21,4000 | 23,0000 | 20,3300 | 247.704 | 5.365.120,46 |
| 31/7/2012 | 21,5700 | 2,52% | 21,2200 | 22,6500 | 20,8600 | 299.116 | 6.474.296,47 |
| 30/7/2012 | 21,0400 | 12,39% | 20,3300 | 21,4000 | 19,7900 | 198.123 | 4.061.646,20 |
| 27/7/2012 | 18,7200 | 4,99% | 18,5500 | 18,9000 | 18,1900 | 47.224 | 875.760,74 |
| 26/7/2012 | 17,8300 | -1,98% | 18,3600 | 18,3600 | 17,7800 | 46.584 | 841.079,45 |
| 25/7/2012 | 18,1900 | 0,00% | 18,3600 | 18,9000 | 18,0100 | 56.906 | 1.046.557,24 |
| 24/7/2012 | 18,1900 | 3,00% | 17,8300 | 18,3600 | 17,8000 | 62.633 | 1.134.752,26 |
| 23/7/2012 | 17,6600 | -9,16% | 18,7200 | 18,9000 | 17,6600 | 163.257 | 2.934.907,74 |
| 20/7/2012 | 19,4400 | 0,00% | 19,6100 | 20,3300 | 19,4400 | 67.007 | 1.328.834,60 |
| 19/7/2012 | 19,4400 | 0,93% | 19,7900 | 19,7900 | 19,0800 | 42.085 | 817.096,67 |
| 18/7/2012 | 19,2600 | -2,68% | 19,6100 | 20,1500 | 19,2600 | 54.184 | 1.065.911,72 |
| 17/7/2012 | 19,7900 | 0,00% | 20,1500 | 20,3300 | 19,4400 | 59.557 | 1.183.001,03 |
| 16/7/2012 | 19,7900 | -1,79% | 20,1500 | 21,5700 | 19,7900 | 118.841 | 2.469.126,24 |
| 13/7/2012 | 20,1500 | 3,65% | 19,7900 | 20,1500 | 19,2600 | 96.186 | 1.897.248,95 |
| 12/7/2012 | 19,4400 | 1,89% | 18,9000 | 19,7900 | 18,5500 | 85.753 | 1.656.057,62 |
| 11/7/2012 | 19,0800 | -2,70% | 19,2600 | 19,7900 | 18,5500 | 104.706 | 1.994.770,03 |
| 10/7/2012 | 19,6100 | -6,80% | 21,2200 | 21,4000 | 19,6100 | 85.763 | 1.739.826,81 |
| 09/7/2012 | 21,0400 | -1,68% | 21,4000 | 22,1100 | 20,8600 | 81.166 | 1.736.203,93 |
| 06/7/2012 | 21,4000 | 1,71% | 21,0400 | 21,7600 | 20,5100 | 106.654 | 2.251.892,70 |
| 05/7/2012 | 21,0400 | -6,36% | 22,6500 | 23,1800 | 20,6900 | 224.160 | 4.997.484,03 |
| 04/7/2012 | 22,4700 | 7,72% | 21,0400 | 22,4700 | 20,3300 | 162.946 | 3.561.828,05 |
| 03/7/2012 | 20,8600 | -2,52% | 21,9300 | 21,9300 | 20,5100 | 127.427 | 2.675.279,96 |
| 02/7/2012 | 21,4000 | -4,76% | 22,6500 | 23,3600 | 21,4000 | 271.230 | 6.039.593,72 |
| 29/6/2012 | 22,4700 | 14,58% | 21,7600 | 23,1800 | 21,7600 | 353.568 | 7.887.247,99 |
| 28/6/2012 | 19,6100 | 0,00% | 19,7900 | 20,5100 | 18,7200 | 213.765 | 4.191.585,74 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|