| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2003 | 3,5000 | 1,16% | 3,4600 | 3,5000 | 3,2800 | 5.850 | ,00 |
| 18/9/2003 | 3,4600 | 0,58% | 3,3800 | 3,5000 | 3,3200 | 1.130 | ,00 |
| 17/9/2003 | 3,4400 | -1,71% | 3,5200 | 3,5800 | 3,4400 | 1.110 | ,00 |
| 16/9/2003 | 3,5000 | -1,13% | 3,5000 | 3,5200 | 3,5000 | 1.560 | ,00 |
| 15/9/2003 | 3,5400 | -5,85% | 3,5200 | 3,7000 | 3,5200 | 7.398 | ,00 |
| 12/9/2003 | 3,7600 | -2,59% | 3,6800 | 3,8000 | 3,6800 | 1.910 | ,00 |
| 11/9/2003 | 3,8600 | 7,22% | 3,6400 | 3,9000 | 3,6400 | 10.605 | ,00 |
| 10/9/2003 | 3,6000 | 3,45% | 3,6400 | 3,6400 | 3,2800 | 10.170 | ,00 |
| 09/9/2003 | 3,4800 | -5,43% | 3,5000 | 3,8000 | 3,4600 | 5.300 | ,00 |
| 08/9/2003 | 3,6800 | -2,13% | 3,7600 | 3,8800 | 3,6200 | 7.860 | ,00 |
| 05/9/2003 | 3,7600 | -0,53% | 3,8000 | 3,8000 | 3,6000 | 4.715 | ,00 |
| 04/9/2003 | 3,7800 | 2,16% | 3,7000 | 3,8400 | 3,6400 | 2.230 | ,00 |
| 03/9/2003 | 3,7000 | 1,65% | 3,7800 | 3,9000 | 3,6600 | 14.370 | ,00 |
| 02/9/2003 | 3,6400 | -4,21% | 3,7600 | 3,7600 | 3,4400 | 9.080 | ,00 |
| 01/9/2003 | 3,8000 | -5,00% | 3,8800 | 3,9600 | 3,8000 | 4.150 | ,00 |
| 29/8/2003 | 4,0000 | -2,91% | 4,1600 | 4,1600 | 3,9800 | 15.135 | ,00 |
| 28/8/2003 | 4,1200 | -3,29% | 4,2400 | 4,2600 | 4,0400 | 17.405 | ,00 |
| 27/8/2003 | 4,2600 | 9,23% | 3,9000 | 4,2800 | 3,9000 | 35.610 | ,00 |
| 26/8/2003 | 3,9000 | -1,02% | 3,9400 | 3,9800 | 3,8800 | 8.430 | ,00 |
| 25/8/2003 | 3,9400 | -1,50% | 4,0000 | 4,0600 | 3,9200 | 12.180 | ,00 |
| 22/8/2003 | 4,0000 | 1,01% | 3,9000 | 4,0400 | 3,9000 | 14.529 | ,00 |
| 21/8/2003 | 3,9600 | 2,06% | 4,0400 | 4,0600 | 3,8800 | 13.401 | ,00 |
| 20/8/2003 | 3,8800 | -2,51% | 3,9800 | 4,0000 | 3,8000 | 15.320 | ,00 |
| 19/8/2003 | 3,9800 | -1,97% | 4,1600 | 4,1600 | 3,9200 | 21.750 | ,00 |
| 18/8/2003 | 4,0600 | 5,18% | 3,9200 | 4,1200 | 3,9200 | 41.180 | ,00 |
| 14/8/2003 | 3,8600 | 0,52% | 3,8800 | 3,9000 | 3,8200 | 5.590 | ,00 |
| 13/8/2003 | 3,8400 | 0,52% | 3,8400 | 3,9000 | 3,7600 | 9.423 | ,00 |
| 12/8/2003 | 3,8200 | -1,04% | 3,8400 | 3,9400 | 3,7800 | 6.268 | ,00 |
| 11/8/2003 | 3,8600 | -4,46% | 4,1600 | 4,1600 | 3,7600 | 5.670 | ,00 |
| 08/8/2003 | 4,0400 | 1,00% | 4,0000 | 4,0400 | 3,9400 | 6.325 | ,00 |
| 07/8/2003 | 4,0000 | -1,96% | 4,1200 | 4,1200 | 3,9600 | 31.101 | ,00 |
| 06/8/2003 | 4,0800 | 1,49% | 3,9800 | 4,3000 | 3,9600 | 50.010 | ,00 |
| 05/8/2003 | 4,0200 | 3,61% | 3,8800 | 4,0400 | 3,8200 | 28.561 | ,00 |
| 04/8/2003 | 3,8800 | 2,11% | 3,8000 | 3,9400 | 3,8000 | 20.056 | ,00 |
| 01/8/2003 | 3,8000 | 4,97% | 3,7000 | 3,8600 | 3,6200 | 20.318 | ,00 |
| 31/7/2003 | 3,6200 | -6,22% | 3,8000 | 3,9800 | 3,6200 | 6.530 | ,00 |
| 30/7/2003 | 3,8600 | -2,03% | 3,9000 | 3,9400 | 3,8400 | 12.280 | ,00 |
| 29/7/2003 | 3,9400 | 3,68% | 3,6200 | 3,9400 | 3,6200 | 16.164 | ,00 |
| 28/7/2003 | 3,8000 | 0,00% | 3,7400 | 3,9600 | 3,6200 | 4.640 | ,00 |
| 25/7/2003 | 3,8000 | -5,00% | 3,9400 | 3,9400 | 3,8000 | 4.920 | ,00 |
| 24/7/2003 | 4,0000 | 0,50% | 3,9800 | 4,0400 | 3,8800 | 17.220 | ,00 |
| 23/7/2003 | 3,9800 | -5,24% | 4,3200 | 4,3200 | 3,9200 | 18.450 | ,00 |
| 22/7/2003 | 4,2000 | -0,47% | 4,1000 | 4,2200 | 4,0800 | 8.030 | ,00 |
| 21/7/2003 | 4,2200 | -3,65% | 4,4200 | 4,4200 | 4,2000 | 10.210 | ,00 |
| 18/7/2003 | 4,3800 | 2,82% | 4,4800 | 4,5000 | 4,3000 | 77.360 | ,00 |
| 17/7/2003 | 4,2600 | 6,50% | 4,0000 | 4,3800 | 3,9200 | 62.740 | ,00 |
| 16/7/2003 | 4,0000 | -1,48% | 4,0600 | 4,1800 | 3,9000 | 19.620 | ,00 |
| 15/7/2003 | 4,0600 | -0,98% | 4,0400 | 4,0600 | 3,9800 | 7.510 | ,00 |
| 14/7/2003 | 4,1000 | 0,49% | 4,0800 | 4,1200 | 4,0400 | 12.310 | ,00 |
| 11/7/2003 | 4,0800 | 2,51% | 4,0000 | 4,1800 | 3,9600 | 22.870 | ,00 |
| 10/7/2003 | 3,9800 | 6,99% | 3,8000 | 4,0600 | 3,7200 | 56.779 | ,00 |
| 09/7/2003 | 3,7200 | 6,90% | 3,5000 | 3,7200 | 3,4600 | 11.850 | ,00 |
| 08/7/2003 | 3,4800 | -4,92% | 3,6400 | 3,6400 | 3,4800 | 3.530 | ,00 |
| 07/7/2003 | 3,6600 | 3,39% | 3,4200 | 3,6800 | 3,4200 | 3.111 | ,00 |
| 04/7/2003 | 3,5400 | 2,91% | 3,5200 | 3,5400 | 3,5200 | 120 | ,00 |
| 03/7/2003 | 3,4400 | -3,91% | 3,4400 | 3,4400 | 3,4400 | 380 | ,00 |
| 02/7/2003 | 3,5800 | 3,47% | 3,4400 | 3,6000 | 3,3600 | 4.040 | ,00 |
| 01/7/2003 | 3,4600 | 4,85% | 3,2000 | 3,4600 | 3,2000 | 250 | ,00 |
| 30/6/2003 | 3,3000 | -4,07% | 3,4200 | 3,4200 | 3,3000 | 1.131 | ,00 |
| 27/6/2003 | 3,4400 | 1,78% | 3,3800 | 3,4600 | 3,3200 | 7.911 | ,00 |
| 26/6/2003 | 3,3800 | -3,43% | 3,4800 | 3,7000 | 3,3800 | 4.070 | ,00 |
| 25/6/2003 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4400 | 405 | ,00 |
| 24/6/2003 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4200 | 1.450 | ,00 |
| 23/6/2003 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 250 | ,00 |
| 20/6/2003 | 3,4800 | -6,45% | 3,7000 | 3,7000 | 3,4200 | 2.290 | ,00 |
| 19/6/2003 | 3,7200 | -1,06% | 3,8800 | 3,8800 | 3,5400 | 1.810 | ,00 |
| 18/6/2003 | 3,7600 | 1,08% | 3,7600 | 3,8800 | 3,4000 | 1.890 | ,00 |
| 17/6/2003 | 3,7200 | 3,33% | 3,8600 | 3,8600 | 3,7200 | 2.361 | ,00 |
| 13/6/2003 | 3,6000 | 3,45% | 3,5200 | 3,7000 | 3,5200 | 9.790 | ,00 |
| 12/6/2003 | 3,4800 | 2,96% | 3,4800 | 3,4800 | 3,4000 | 6.778 | ,00 |
| 11/6/2003 | 3,3800 | -2,31% | 3,4800 | 3,4800 | 3,3800 | 3.520 | ,00 |
| 10/6/2003 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 09/6/2003 | 3,4600 | 0,58% | 3,5000 | 3,5000 | 3,4400 | 5.900 | ,00 |
| 06/6/2003 | 3,4400 | 3,61% | 3,3200 | 3,4400 | 3,3200 | 1.915 | ,00 |
| 05/6/2003 | 3,3200 | -2,35% | 3,4000 | 3,4600 | 3,2800 | 10.190 | ,00 |
| 04/6/2003 | 3,4000 | -5,03% | 3,6600 | 3,6600 | 3,3600 | 5.970 | ,00 |
| 03/6/2003 | 3,5800 | -1,10% | 3,6200 | 3,6200 | 3,4000 | 1.280 | ,00 |
| 02/6/2003 | 3,6200 | 5,85% | 3,6200 | 3,7400 | 3,5600 | 1.160 | ,00 |
| 30/5/2003 | 3,4200 | 1,18% | 3,5600 | 3,6800 | 3,4200 | 8.585 | ,00 |
| 29/5/2003 | 3,3800 | -1,17% | 3,4200 | 3,4400 | 3,3000 | 2.090 | ,00 |
| 28/5/2003 | 3,4200 | 1,79% | 3,5400 | 3,5400 | 3,1200 | 2.750 | ,00 |
| 27/5/2003 | 3,3600 | -2,33% | 3,3600 | 3,3600 | 3,3000 | 1.130 | ,00 |
| 26/5/2003 | 3,4400 | -1,15% | 3,1800 | 3,4400 | 3,1600 | 711 | ,00 |
| 23/5/2003 | 3,4800 | -2,79% | 3,5200 | 3,5200 | 3,3800 | 1.353 | ,00 |
| 22/5/2003 | 3,5800 | 0,00% | 3,7800 | 3,7800 | 3,4400 | 1.740 | ,00 |
| 21/5/2003 | 3,5800 | -2,72% | 3,4000 | 3,6000 | 3,4000 | 5.540 | ,00 |
| 20/5/2003 | 3,6800 | -3,16% | 3,6600 | 3,7000 | 3,6200 | 4.530 | ,00 |
| 19/5/2003 | 3,8000 | 2,15% | 3,6600 | 3,9400 | 3,6200 | 12.105 | ,00 |
| 16/5/2003 | 3,7200 | -1,06% | 3,7600 | 4,1000 | 3,5200 | 24.950 | ,00 |
| 15/5/2003 | 3,7600 | 7,43% | 3,3600 | 3,8000 | 3,3600 | 15.950 | ,00 |
| 14/5/2003 | 3,5000 | 6,06% | 3,2800 | 3,5600 | 3,0800 | 17.680 | ,00 |
| 13/5/2003 | 3,3000 | 7,14% | 3,1000 | 3,3000 | 3,0600 | 9.760 | ,00 |
| 12/5/2003 | 3,0800 | 2,67% | 3,0000 | 3,0800 | 3,0000 | 1.200 | ,00 |
| 09/5/2003 | 3,0000 | 1,35% | 3,0800 | 3,0800 | 2,9100 | 560 | ,00 |
| 08/5/2003 | 2,9600 | -5,13% | 2,9200 | 3,0400 | 2,9200 | 810 | ,00 |
| 07/5/2003 | 3,1200 | 1,30% | 3,0800 | 3,2000 | 3,0200 | 4.900 | ,00 |
| 06/5/2003 | 3,0800 | -0,65% | 3,1000 | 3,1000 | 2,9800 | 1.800 | ,00 |
| 05/5/2003 | 3,1000 | -1,90% | 2,9800 | 3,1800 | 2,9700 | 5.750 | ,00 |
| 02/5/2003 | 3,1600 | 1,28% | 3,0200 | 3,1600 | 3,0200 | 960 | ,00 |
| 30/4/2003 | 3,1200 | -3,70% | 3,0600 | 3,1400 | 3,0600 | 1.740 | ,00 |
| 29/4/2003 | 3,2400 | 4,52% | 3,2600 | 3,2600 | 3,0000 | 940 | ,00 |
| 24/4/2003 | 3,1000 | 0,00% | 3,0600 | 3,1000 | 2,7800 | 2.430 | ,00 |
| 23/4/2003 | 3,1000 | 5,80% | 3,0800 | 3,1000 | 3,0800 | 400 | ,00 |
| 22/4/2003 | 2,9300 | 6,93% | 2,7400 | 2,9300 | 2,7400 | 2.240 | ,00 |
| 17/4/2003 | 2,7400 | 4,58% | 2,5800 | 2,7500 | 2,5800 | 5.960 | ,00 |
| 16/4/2003 | 2,6200 | -2,24% | 2,6000 | 2,8600 | 2,6000 | 10.902 | ,00 |
| 15/4/2003 | 2,6800 | -0,37% | 2,8000 | 2,9100 | 2,6500 | 18.564 | ,00 |
| 14/4/2003 | 2,6900 | 8,03% | 2,5000 | 2,6900 | 2,5000 | 9.090 | ,00 |
| 11/4/2003 | 2,4900 | 9,69% | 2,2700 | 2,4900 | 2,2700 | 3.240 | ,00 |
| 10/4/2003 | 2,2700 | 0,89% | 2,2000 | 2,2700 | 2,1600 | 3.360 | ,00 |
| 09/4/2003 | 2,2500 | -2,17% | 2,2400 | 2,2500 | 2,2400 | 1.700 | ,00 |
| 08/4/2003 | 2,3000 | 0,44% | 2,2800 | 2,3000 | 2,2800 | 700 | ,00 |
| 07/4/2003 | 2,2900 | 8,53% | 2,2200 | 2,3600 | 2,2200 | 13.350 | 30.660,00 |
| 04/4/2003 | 2,1100 | 7,65% | 2,1200 | 2,1400 | 2,0800 | 3.230 | 6.756,00 |
| 03/4/2003 | 1,9600 | 1,03% | 2,0600 | 2,0600 | 1,9000 | 5.750 | 11.584,00 |
| 02/4/2003 | 1,9400 | 1,04% | 1,9300 | 1,9600 | 1,9300 | 1.980 | 3.847,00 |
| 01/4/2003 | 1,9200 | 2,13% | 2,0800 | 2,0800 | 1,8800 | 4.320 | 8.258,00 |
| 31/3/2003 | 1,8800 | -6,93% | 1,9800 | 1,9800 | 1,8800 | 1.010 | 1.911,00 |
| 28/3/2003 | 2,0200 | -3,35% | 2,0300 | 2,1200 | 2,0000 | 2.490 | 5.052,00 |
| 27/3/2003 | 2,0900 | -3,69% | 2,2000 | 2,2000 | 2,0600 | 2.700 | 5.807,00 |
| 26/3/2003 | 2,1700 | 0,00% | 2,2200 | 2,2600 | 2,1700 | 1.480 | 3.259,00 |
| 24/3/2003 | 2,1700 | -0,46% | 2,0000 | 2,1700 | 2,0000 | 1.310 | 2.744,00 |
| 21/3/2003 | 2,1800 | 6,34% | 2,0200 | 2,2500 | 2,0100 | 6.850 | 14.625,00 |
| 20/3/2003 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 19/3/2003 | 2,0500 | -2,38% | 2,0900 | 2,1100 | 2,0000 | 1.660 | 3.472,00 |
| 18/3/2003 | 2,1000 | 7,14% | 2,0300 | 2,1400 | 2,0300 | 2.860 | 6.000,00 |
| 17/3/2003 | 1,9600 | -2,00% | 1,7600 | 1,9600 | 1,7600 | 310 | 606,00 |
| 14/3/2003 | 2,0000 | 2,56% | 1,9200 | 2,0000 | 1,9200 | 1.110 | 2.195,00 |
| 13/3/2003 | 1,9500 | 0,52% | 1,8500 | 1,9500 | 1,8400 | 803 | 1.537,00 |
| 12/3/2003 | 1,9400 | -2,02% | 2,0000 | 2,0400 | 1,8800 | 2.129 | 4.222,00 |
| 11/3/2003 | 1,9800 | -3,41% | 1,8200 | 2,0300 | 1,8200 | 5.738 | 10.974,00 |
| 07/3/2003 | 2,0500 | -11,26% | 2,2800 | 2,2800 | 2,0400 | 7.020 | 14.544,00 |
| 06/3/2003 | 2,3100 | -2,94% | 2,2500 | 2,3500 | 2,2500 | 890 | 907,00 |
| 05/3/2003 | 2,3800 | -2,86% | 2,3800 | 2,3800 | 2,3100 | 1.700 | 3.961,00 |
| 04/3/2003 | 2,4500 | -2,00% | 2,4500 | 2,4500 | 2,4000 | 650 | 1.577,00 |
| 03/3/2003 | 2,5000 | -1,57% | 2,4500 | 2,5000 | 2,4300 | 900 | 2.216,00 |
| 28/2/2003 | 2,5400 | 2,01% | 2,4900 | 2,5400 | 2,4400 | 1.680 | 4.184,00 |
| 27/2/2003 | 2,4900 | 0,00% | 2,5100 | 2,5100 | 2,4000 | 1.215 | 2.995,00 |
| 26/2/2003 | 2,4900 | -2,73% | 2,5400 | 2,5500 | 2,4200 | 1.392 | 3.491,00 |
| 25/2/2003 | 2,5600 | -2,29% | 2,6400 | 2,6400 | 2,4200 | 28.773 | 69.917,00 |
| 24/2/2003 | 2,6200 | -1,87% | 2,5500 | 2,6200 | 2,5500 | 200 | 515,00 |
| 21/2/2003 | 2,6700 | 0,38% | 2,6700 | 2,6700 | 2,6600 | 350 | 934,00 |
| 20/2/2003 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 800 | 2.134,00 |
| 19/2/2003 | 2,6800 | 3,47% | 2,6800 | 2,6800 | 2,6800 | 55 | 148,00 |
| 18/2/2003 | 2,5900 | 3,60% | 2,5900 | 2,6000 | 2,5400 | 615 | 1.588,00 |
| 17/2/2003 | 2,5000 | -4,94% | 2,6400 | 2,6500 | 2,5000 | 1.760 | 4.615,00 |
| 14/2/2003 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,5300 | 1.390 | 3.615,00 |
| 13/2/2003 | 2,6300 | -0,38% | 2,6200 | 2,6300 | 2,6200 | 480 | 1.261,00 |
| 12/2/2003 | 2,6400 | 1,54% | 2,6200 | 2,6400 | 2,6000 | 2.020 | 5.270,00 |
| 11/2/2003 | 2,6000 | 0,78% | 2,5600 | 2,6000 | 2,5600 | 2.250 | 5.807,00 |
| 10/2/2003 | 2,5800 | -1,15% | 2,5100 | 2,5800 | 2,4500 | 660 | 1.641,00 |
| 07/2/2003 | 2,6100 | 1,56% | 2,5700 | 2,6200 | 2,5000 | 9.400 | 23.929,00 |
| 06/2/2003 | 2,5700 | -6,20% | 2,7000 | 2,7000 | 2,5700 | 1.500 | 3.950,00 |
| 05/2/2003 | 2,7400 | -3,18% | 2,6300 | 2,7500 | 2,5500 | 1.800 | 4.723,00 |
| 04/2/2003 | 2,8300 | -4,07% | 2,7800 | 2,8700 | 2,7000 | 745 | 2.090,00 |
| 03/2/2003 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 31/1/2003 | 2,9500 | 0,68% | 2,9000 | 2,9500 | 2,9000 | 580 | 1.688,00 |
| 30/1/2003 | 2,9300 | -0,68% | 2,9500 | 2,9700 | 2,8600 | 5.290 | 15.519,00 |
| 29/1/2003 | 2,9500 | 2,43% | 2,8700 | 2,9600 | 2,8200 | 1.130 | 3.318,00 |
| 28/1/2003 | 2,8800 | -3,03% | 2,9200 | 3,0400 | 2,8700 | 27.951 | 84.900,00 |
| 27/1/2003 | 2,9700 | -2,94% | 3,0800 | 3,0800 | 2,9100 | 4.410 | 13.298,00 |
| 24/1/2003 | 3,0600 | -0,65% | 3,1200 | 3,1600 | 3,0400 | 4.200 | 12.891,00 |
| 23/1/2003 | 3,0800 | 0,65% | 3,1000 | 3,2000 | 2,9500 | 3.336 | 10.365,00 |
| 22/1/2003 | 3,0600 | -1,92% | 3,1000 | 3,1000 | 3,0000 | 351 | 1.064,00 |
| 21/1/2003 | 3,1200 | -6,02% | 3,1200 | 3,1400 | 3,1000 | 4.047 | 12.575,00 |
| 20/1/2003 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 17/1/2003 | 3,3200 | -2,35% | 3,3000 | 3,3600 | 3,1000 | 1.700 | 5.407,00 |
| 16/1/2003 | 3,4000 | 0,00% | 3,5000 | 3,5000 | 3,3200 | 1.770 | 6.044,00 |
| 15/1/2003 | 3,4000 | 0,59% | 3,4200 | 3,4600 | 3,3200 | 5.225 | 17.672,00 |
| 14/1/2003 | 3,3800 | 1,81% | 3,3000 | 3,3800 | 3,3000 | 80 | 269,00 |
| 13/1/2003 | 3,3200 | -2,35% | 3,0400 | 3,3200 | 3,0200 | 225 | 705,00 |
| 10/1/2003 | 3,4000 | 3,03% | 3,1800 | 3,4400 | 3,1600 | 779 | 2.648,00 |
| 09/1/2003 | 3,3000 | 0,61% | 3,1600 | 3,3000 | 3,1600 | 790 | 2.529,00 |
| 08/1/2003 | 3,2800 | -5,75% | 3,2800 | 3,3200 | 3,2400 | 1.450 | 4.734,00 |
| 07/1/2003 | 3,4800 | -1,14% | 3,4400 | 3,5200 | 3,3400 | 2.400 | 8.248,00 |
| 03/1/2003 | 3,5200 | 0,00% | 3,4400 | 3,5200 | 3,4200 | 1.100 | 3.777,00 |
| 02/1/2003 | 3,5200 | -1,68% | 3,5600 | 3,6600 | 3,5200 | 740 | 2.703,00 |
| 31/12/2002 | 3,5800 | 4,68% | 3,2200 | 3,5800 | 3,2200 | 5.910 | 21.097,00 |
| 30/12/2002 | 3,4200 | -1,16% | 3,2400 | 3,4400 | 3,2400 | 27.647 | 89.652,00 |
| 27/12/2002 | 3,4600 | -1,14% | 3,4400 | 3,4600 | 3,4400 | 700 | 2.409,00 |
| 24/12/2002 | 3,5000 | 2,94% | 3,4000 | 3,5000 | 3,3600 | 270 | 912,00 |
| 23/12/2002 | 3,4000 | -3,95% | 3,3600 | 3,4200 | 3,3600 | 2.450 | 8.330,00 |
| 20/12/2002 | 3,5400 | -1,67% | 3,5200 | 3,5400 | 3,4000 | 1.550 | 5.364,00 |
| 19/12/2002 | 3,6000 | -2,17% | 3,5400 | 3,6000 | 3,5000 | 710 | 2.502,00 |
| 18/12/2002 | 3,6800 | -2,13% | 3,6000 | 3,6800 | 3,5600 | 940 | 3.399,00 |
| 17/12/2002 | 3,7600 | -2,08% | 3,6800 | 3,7800 | 3,6400 | 1.832 | 6.780,00 |
| 16/12/2002 | 3,8400 | -0,52% | 3,8600 | 3,8600 | 3,6800 | 550 | 2.061,00 |
| 13/12/2002 | 3,8600 | -1,03% | 3,7400 | 3,8800 | 3,7200 | 1.426 | 5.384,00 |
| 12/12/2002 | 3,9000 | -1,02% | 3,8000 | 3,9000 | 3,7600 | 4.720 | 17.875,00 |
| 11/12/2002 | 3,9400 | 1,55% | 3,8800 | 3,9600 | 3,8200 | 2.015 | 7.899,00 |
| 10/12/2002 | 3,8800 | 1,04% | 3,8800 | 3,9800 | 3,7200 | 28.917 | 114.579,00 |
| 09/12/2002 | 3,8400 | -2,04% | 3,8000 | 3,8400 | 3,8000 | 200 | 764,00 |
| 06/12/2002 | 3,9200 | -6,67% | 3,9000 | 4,0600 | 3,8800 | 10.890 | 43.014,00 |
| 05/12/2002 | 4,2000 | -1,87% | 4,1400 | 4,2000 | 4,1000 | 2.050 | 8.474,00 |
| 04/12/2002 | 4,2800 | -3,17% | 4,4000 | 4,4000 | 4,2600 | 2.380 | 10.336,00 |
| 03/12/2002 | 4,4200 | -3,07% | 4,4200 | 4,5600 | 4,3800 | 2.790 | 12.339,00 |
| 02/12/2002 | 4,5600 | -0,87% | 4,6000 | 4,6000 | 4,4400 | 1.400 | 6.273,00 |
| 29/11/2002 | 4,6000 | -1,29% | 4,5200 | 4,6600 | 4,5000 | 4.616 | 20.885,00 |
| 28/11/2002 | 4,6600 | 3,10% | 4,5400 | 4,6800 | 4,5000 | 3.540 | 16.289,00 |
| 27/11/2002 | 4,5200 | -1,74% | 4,4600 | 4,5800 | 4,3200 | 1.570 | 7.046,00 |
| 26/11/2002 | 4,6000 | 0,00% | 4,5800 | 4,6000 | 4,4600 | 1.360 | 6.113,00 |
| 25/11/2002 | 4,6000 | 6,48% | 4,3400 | 4,6000 | 4,3200 | 2.161 | 9.554,00 |
| 22/11/2002 | 4,3200 | -1,82% | 4,3800 | 4,4200 | 4,3200 | 1.100 | 4.816,00 |
| 21/11/2002 | 4,4000 | 0,46% | 4,5800 | 4,5800 | 4,3600 | 2.516 | 11.024,00 |
| 20/11/2002 | 4,3800 | 1,39% | 4,3200 | 4,3800 | 4,2000 | 1.730 | 7.434,00 |
| 19/11/2002 | 4,3200 | -1,82% | 4,2200 | 4,3800 | 4,2200 | 1.760 | 7.592,00 |
| 18/11/2002 | 4,4000 | -2,22% | 4,5200 | 4,7600 | 4,3200 | 4.500 | 20.704,00 |
| 15/11/2002 | 4,5000 | 4,17% | 4,4000 | 4,5000 | 4,3600 | 2.980 | 13.200,00 |
| 14/11/2002 | 4,3200 | 0,93% | 4,1000 | 4,3400 | 4,0000 | 2.000 | 8.241,00 |
| 13/11/2002 | 4,2800 | -1,38% | 4,3400 | 4,4600 | 4,1400 | 3.040 | 13.000,00 |
| 12/11/2002 | 4,3400 | 8,50% | 4,0000 | 4,3600 | 4,0000 | 8.891 | 36.684,00 |
| 11/11/2002 | 4,0000 | 0,50% | 3,7800 | 4,0200 | 3,7800 | 26.170 | 104.599,00 |
| 08/11/2002 | 3,9800 | -0,50% | 3,7600 | 3,9800 | 3,7400 | 590 | 2.268,00 |
| 07/11/2002 | 4,0000 | 0,00% | 3,9200 | 4,0000 | 3,9200 | 80 | 318,00 |
| 06/11/2002 | 4,0000 | -0,50% | 4,1400 | 4,1800 | 4,0000 | 1.630 | 6.569,00 |
| 05/11/2002 | 4,0200 | -0,99% | 4,0000 | 4,1400 | 3,9200 | 1.500 | 6.126,00 |
| 04/11/2002 | 4,0600 | 3,05% | 4,0600 | 4,0600 | 3,8800 | 790 | 3.194,00 |
| 01/11/2002 | 3,9400 | 3,14% | 3,8200 | 3,9400 | 3,8200 | 100 | 393,00 |
| 31/10/2002 | 3,8200 | -2,05% | 3,8600 | 3,8600 | 3,7800 | 720 | 2.736,00 |
| 30/10/2002 | 3,9000 | 0,52% | 3,8200 | 3,9000 | 3,8200 | 1.255 | 4.828,00 |
| 29/10/2002 | 3,8800 | -3,00% | 3,9600 | 4,0200 | 3,8800 | 25.700 | 103.246,00 |
| 25/10/2002 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,8200 | 450 | 1.751,00 |
| 24/10/2002 | 3,9000 | -1,02% | 3,9000 | 3,9000 | 3,9000 | 200 | 780,00 |
| 23/10/2002 | 3,9400 | 1,55% | 3,8600 | 4,0000 | 3,8400 | 1.280 | 5.028,00 |
| 22/10/2002 | 3,8800 | 1,57% | 3,9000 | 3,9000 | 3,8200 | 1.140 | 4.376,00 |
| 21/10/2002 | 3,8200 | -2,55% | 3,8200 | 3,9000 | 3,8200 | 505 | 1.936,00 |
| 18/10/2002 | 3,9200 | 0,51% | 4,1400 | 4,1600 | 3,8000 | 2.270 | 8.849,00 |
| 17/10/2002 | 3,9000 | -2,01% | 4,0000 | 4,0600 | 3,9000 | 5.520 | 21.995,00 |
| 16/10/2002 | 3,9800 | 2,05% | 3,8200 | 4,0400 | 3,7800 | 4.900 | 18.888,00 |
| 15/10/2002 | 3,9000 | 4,28% | 3,8000 | 3,9000 | 3,8000 | 2.268 | 8.695,00 |
| 14/10/2002 | 3,7400 | 0,54% | 3,7600 | 3,7800 | 3,6000 | 2.940 | 10.881,00 |
| 11/10/2002 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,6000 | 3.404 | 12.339,00 |
| 10/10/2002 | 3,7000 | 3,93% | 3,5400 | 3,7000 | 3,5400 | 970 | 3.523,00 |
| 09/10/2002 | 3,5600 | -0,56% | 3,4400 | 3,6400 | 3,4000 | 2.953 | 10.502,00 |
| 08/10/2002 | 3,5800 | -2,72% | 3,6800 | 3,6800 | 3,4400 | 5.826 | 20.799,00 |
| 07/10/2002 | 3,6800 | -0,54% | 3,6400 | 3,6800 | 3,5600 | 890 | 3.182,00 |
| 04/10/2002 | 3,7000 | -1,60% | 3,7000 | 3,8200 | 3,6000 | 26.960 | 99.565,00 |
| 03/10/2002 | 3,7600 | -0,53% | 3,6600 | 3,7600 | 3,5200 | 7.060 | 25.929,00 |
| 02/10/2002 | 3,7800 | 0,00% | 3,8800 | 3,8800 | 3,6800 | 6.278 | 23.447,00 |
| 01/10/2002 | 3,7800 | -0,53% | 3,6800 | 3,8200 | 3,6000 | 5.646 | 21.018,00 |
| 30/9/2002 | 3,8000 | -5,00% | 4,0000 | 4,0000 | 3,7600 | 1.690 | 6.544,00 |
| 27/9/2002 | 4,0000 | 0,00% | 4,0000 | 4,1200 | 3,8200 | 2.730 | 10.877,00 |
| 26/9/2002 | 4,0000 | 0,00% | 3,9800 | 4,0800 | 3,8000 | 2.240 | 8.878,00 |
| 25/9/2002 | 4,0000 | 0,00% | 4,0000 | 4,1400 | 4,0000 | 290 | 1.164,00 |
| 24/9/2002 | 4,0000 | -2,44% | 3,9400 | 4,2200 | 3,9200 | 3.160 | 12.747,00 |
| 23/9/2002 | 4,1000 | 0,00% | 4,1800 | 4,2200 | 4,0400 | 11.590 | 47.615,00 |
| 20/9/2002 | 4,1000 | 2,50% | 4,0000 | 4,1600 | 3,9800 | 2.010 | 8.203,00 |
| 19/9/2002 | 4,0000 | -1,96% | 4,0000 | 4,0000 | 3,8600 | 4.500 | 17.641,00 |
| 18/9/2002 | 4,0800 | -5,12% | 4,3400 | 4,5800 | 4,0600 | 4.271 | 18.004,00 |
| 17/9/2002 | 4,3000 | -0,46% | 4,3400 | 4,3600 | 4,0600 | 2.330 | 9.837,00 |
| 16/9/2002 | 4,3200 | -6,09% | 4,5000 | 4,6600 | 4,3000 | 3.095 | 13.746,00 |
| 13/9/2002 | 4,6000 | -4,56% | 4,8000 | 4,8000 | 4,5800 | 2.545 | 11.843,00 |
| 12/9/2002 | 4,8200 | -2,82% | 4,8400 | 4,9600 | 4,8000 | 2.410 | 11.586,00 |
| 11/9/2002 | 4,9600 | -0,40% | 4,9000 | 5,0200 | 4,8400 | 5.290 | 25.906,00 |
| 10/9/2002 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | 210 | 1.046,00 |
| 09/9/2002 | 4,9800 | 0,00% | 4,9600 | 4,9800 | 4,9000 | 879 | 4.350,00 |
| 06/9/2002 | 4,9800 | -1,19% | 5,0800 | 5,2000 | 4,9600 | 29.920 | 152.916,00 |
| 05/9/2002 | 5,0400 | -4,55% | 5,1400 | 5,2400 | 5,0200 | 2.990 | 15.207,00 |
| 04/9/2002 | 5,2800 | 1,54% | 5,2800 | 5,2800 | 5,1000 | 250 | 1.283,00 |
| 03/9/2002 | 5,2000 | 1,17% | 5,1400 | 5,2000 | 5,0800 | 1.910 | 9.776,00 |
| 02/9/2002 | 5,1400 | -4,10% | 5,3400 | 5,3400 | 5,1400 | 540 | 2.820,00 |
| 30/8/2002 | 5,3600 | -0,37% | 5,4200 | 5,4200 | 5,1400 | 5.435 | 28.667,00 |
| 29/8/2002 | 5,3800 | -0,74% | 5,3600 | 5,3800 | 5,3200 | 2.254 | 12.045,00 |
| 28/8/2002 | 5,4200 | -1,81% | 5,4000 | 5,4800 | 5,4000 | 1.650 | 8.956,00 |
| 27/8/2002 | 5,5200 | -0,36% | 5,5000 | 5,5600 | 5,4800 | 3.280 | 18.096,00 |
| 26/8/2002 | 5,5400 | -0,36% | 5,5400 | 5,5600 | 5,4600 | 2.160 | 11.921,00 |
| 23/8/2002 | 5,5600 | 0,36% | 5,4200 | 5,6600 | 5,3600 | 10.115 | 56.372,00 |
| 22/8/2002 | 5,5400 | -2,12% | 5,6600 | 5,7200 | 5,5200 | 1.270 | 7.098,00 |
| 21/8/2002 | 5,6600 | 1,43% | 5,5000 | 5,6600 | 5,5000 | 4.005 | 22.531,00 |
| 20/8/2002 | 5,5800 | 1,82% | 5,4200 | 5,7000 | 5,4000 | 20.452 | 113.293,00 |
| 19/8/2002 | 5,4800 | 2,24% | 5,3600 | 5,4800 | 5,3600 | 1.817 | 9.784,00 |
| 16/8/2002 | 5,3600 | -0,74% | 5,6000 | 5,6000 | 5,3600 | 1.021 | 5.529,00 |
| 14/8/2002 | 5,4000 | 1,12% | 5,4000 | 5,4000 | 5,4000 | 200 | 1.080,00 |
| 13/8/2002 | 5,3400 | -1,84% | 5,3800 | 5,4400 | 5,3400 | 1.520 | 8.171,00 |
| 12/8/2002 | 5,4400 | -0,73% | 5,4000 | 5,4400 | 5,3800 | 2.160 | 11.650,00 |
| 09/8/2002 | 5,4800 | -1,79% | 5,6200 | 5,6800 | 5,3200 | 25.990 | 147.488,00 |
| 08/8/2002 | 5,5800 | -1,41% | 5,5800 | 5,5800 | 5,4000 | 340 | 1.860,00 |
| 07/8/2002 | 5,6600 | 1,07% | 5,5600 | 5,6800 | 5,4800 | 600 | 3.341,00 |
| 06/8/2002 | 5,6000 | -1,41% | 5,5200 | 5,6000 | 5,5200 | 580 | 3.219,00 |
| 05/8/2002 | 5,6800 | -0,35% | 5,4400 | 5,6800 | 5,4400 | 700 | 3.928,00 |
| 02/8/2002 | 5,7000 | -0,70% | 5,6000 | 5,7000 | 5,4400 | 980 | 5.549,00 |
| 01/8/2002 | 5,7400 | -1,03% | 5,5600 | 5,7800 | 5,5200 | 636 | 3.543,00 |
| 31/7/2002 | 5,8000 | 0,00% | 5,5400 | 5,8600 | 5,5400 | 2.000 | 11.443,00 |
| 30/7/2002 | 5,8000 | -1,69% | 5,9600 | 5,9800 | 5,8000 | 3.702 | 21.898,00 |
| 29/7/2002 | 5,9000 | 3,15% | 5,8200 | 5,9200 | 5,7200 | 4.330 | 25.341,00 |
| 26/7/2002 | 5,7200 | -0,69% | 5,7400 | 5,7400 | 5,5400 | 650 | 3.639,00 |
| 25/7/2002 | 5,7600 | 1,41% | 5,6800 | 5,7600 | 5,6600 | 1.570 | 9.004,00 |
| 24/7/2002 | 5,6800 | -0,70% | 5,4000 | 5,6800 | 5,4000 | 2.210 | 12.195,00 |
| 23/7/2002 | 5,7200 | 3,62% | 5,6600 | 5,7200 | 5,6600 | 1.855 | 10.527,00 |
| 22/7/2002 | 5,5200 | 0,00% | 5,5200 | 5,5600 | 5,3600 | 1.800 | 9.770,00 |
| 19/7/2002 | 5,5200 | -1,78% | 5,5800 | 5,7400 | 5,5000 | 4.190 | 23.316,00 |
| 18/7/2002 | 5,6200 | -1,06% | 5,7600 | 5,8000 | 5,6200 | 2.110 | 12.016,00 |
| 17/7/2002 | 5,6800 | 4,03% | 5,5200 | 5,8000 | 5,5200 | 1.360 | 7.651,00 |
| 16/7/2002 | 5,4600 | -3,53% | 5,6200 | 5,8200 | 5,4400 | 4.435 | 24.487,00 |
| 15/7/2002 | 5,6600 | -0,70% | 5,7200 | 5,7200 | 5,6000 | 610 | 3.456,00 |
| 12/7/2002 | 5,7000 | -2,06% | 5,9200 | 6,0200 | 5,7000 | 3.230 | 18.795,00 |
| 11/7/2002 | 5,8200 | 2,83% | 5,7000 | 6,0000 | 5,7000 | 38.230 | 221.754,00 |
| 10/7/2002 | 5,6600 | 2,54% | 5,5000 | 5,7800 | 5,4200 | 17.566 | 98.070,00 |
| 09/7/2002 | 5,5200 | 0,73% | 5,6000 | 5,6000 | 5,4200 | 5.730 | 31.250,00 |
| 08/7/2002 | 5,4800 | 0,00% | 5,5200 | 5,5200 | 5,4400 | 3.540 | 19.439,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|