| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | -0,0300 | 2.154 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
| ΕΛΒΕ | 5,4000 | -0,92 % | -0,0500 | 205 |
| ΣΑΡ | 13,8200 | -0,86 % | -0,1200 | 23.029 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/7/2002 | 5,5200 | -0,72% | 5,5400 | 5,6400 | 5,5200 | 4.270 | 23.762,00 |
| 04/7/2002 | 5,5600 | 0,00% | 5,6000 | 5,6000 | 5,5400 | 4.720 | 26.309,00 |
| 03/7/2002 | 5,5600 | -0,71% | 5,6400 | 5,6400 | 5,4600 | 5.410 | 30.110,00 |
| 02/7/2002 | 5,6000 | -2,10% | 5,6200 | 5,6800 | 5,5200 | 1.800 | 10.074,00 |
| 01/7/2002 | 5,7200 | -0,35% | 5,6000 | 5,8800 | 5,6000 | 2.560 | 14.754,00 |
| 28/6/2002 | 5,7400 | -2,05% | 5,8600 | 5,9800 | 5,7200 | 8.020 | 46.937,00 |
| 27/6/2002 | 5,8600 | 2,45% | 5,8800 | 5,9000 | 5,7600 | 3.530 | 20.554,00 |
| 26/6/2002 | 5,7200 | -2,72% | 5,7800 | 5,7800 | 5,6600 | 7.615 | 43.585,00 |
| 25/6/2002 | 5,8800 | -0,34% | 5,9000 | 5,9600 | 5,8800 | 2.424 | 14.297,00 |
| 21/6/2002 | 5,9000 | 1,03% | 5,9600 | 6,0000 | 5,8400 | 5.950 | 35.214,00 |
| 20/6/2002 | 5,8400 | -2,01% | 5,9000 | 5,9600 | 5,8000 | 7.160 | 42.185,00 |
| 19/6/2002 | 5,9600 | -0,67% | 5,9800 | 5,9800 | 5,8800 | 1.780 | 10.543,00 |
| 18/6/2002 | 6,0000 | -0,66% | 6,0400 | 6,1600 | 5,9800 | 4.874 | 29.422,00 |
| 17/6/2002 | 6,0400 | 1,68% | 5,8800 | 6,2600 | 5,8800 | 37.770 | 229.095,00 |
| 14/6/2002 | 5,9400 | -0,67% | 5,9200 | 5,9400 | 5,8600 | 5.380 | 31.742,00 |
| 13/6/2002 | 5,9800 | 0,34% | 6,0800 | 6,0800 | 5,9600 | 3.830 | 23.040,00 |
| 12/6/2002 | 5,9600 | -2,61% | 6,0200 | 6,0400 | 5,9600 | 1.890 | 11.303,00 |
| 11/6/2002 | 6,1200 | 2,00% | 5,9400 | 6,1400 | 5,9400 | 2.550 | 15.504,00 |
| 10/6/2002 | 6,0000 | 0,67% | 6,0800 | 6,1200 | 5,9200 | 1.740 | 10.474,00 |
| 07/6/2002 | 5,9600 | -3,25% | 5,9600 | 6,1600 | 5,9600 | 5.870 | 35.349,00 |
| 06/6/2002 | 6,1600 | 0,33% | 6,1800 | 6,2800 | 6,1000 | 4.090 | 25.153,00 |
| 05/6/2002 | 6,1400 | 0,99% | 6,1600 | 6,3000 | 6,1000 | 5.850 | 36.260,00 |
| 04/6/2002 | 6,0800 | -4,10% | 6,0800 | 6,2000 | 6,0800 | 2.740 | 16.727,00 |
| 03/6/2002 | 6,3400 | -0,31% | 6,4200 | 6,4800 | 6,2600 | 2.620 | 16.706,00 |
| 31/5/2002 | 6,3600 | 6,00% | 6,2000 | 6,4000 | 6,1000 | 9.090 | 56.379,00 |
| 30/5/2002 | 6,0000 | -4,15% | 6,3000 | 6,3000 | 6,0000 | 22.730 | 138.395,00 |
| 29/5/2002 | 6,2600 | -1,26% | 6,3400 | 6,4400 | 6,2000 | 13.740 | 86.120,00 |
| 28/5/2002 | 6,3400 | -1,55% | 6,5400 | 6,6000 | 6,1800 | 18.460 | 115.795,00 |
| 27/5/2002 | 6,4400 | -5,01% | 6,5800 | 6,7000 | 6,4000 | 25.010 | ,00 |
| 24/5/2002 | 6,7800 | -1,45% | 6,9600 | 6,9600 | 6,7000 | 10.957 | 74.649,00 |
| 23/5/2002 | 6,8800 | -2,27% | 7,1000 | 7,1800 | 6,7600 | 16.320 | 112.814,00 |
| 22/5/2002 | 7,0400 | -6,88% | 7,2800 | 7,3200 | 7,0000 | 11.120 | 79.702,00 |
| 21/5/2002 | 7,5600 | -0,53% | 7,4600 | 7,5600 | 7,1600 | 46.840 | 348.882,00 |
| 20/5/2002 | 7,6000 | -3,80% | 7,8200 | 7,8800 | 7,5000 | 37.790 | 288.262,00 |
| 17/5/2002 | 7,9000 | 9,72% | 7,1000 | 7,9400 | 7,1000 | 148.427 | 1.132.150,00 |
| 16/5/2002 | 7,2000 | 0,28% | 7,2000 | 7,4200 | 7,1800 | 9.580 | 69.839,00 |
| 15/5/2002 | 7,1800 | -0,83% | 7,3600 | 7,3600 | 7,1600 | 6.434 | 46.407,00 |
| 14/5/2002 | 7,2400 | -1,09% | 7,4000 | 7,4000 | 7,0200 | 15.150 | 102.107,00 |
| 13/5/2002 | 7,3200 | -1,61% | 7,5000 | 7,6000 | 7,2800 | 9.812 | ,00 |
| 10/5/2002 | 7,4400 | 4,79% | 7,0000 | 7,4400 | 6,9400 | 25.450 | 183.637,00 |
| 09/5/2002 | 7,1000 | -1,11% | 7,1800 | 7,2800 | 7,0800 | 8.980 | ,00 |
| 08/5/2002 | 7,1800 | 2,87% | 7,1600 | 7,1800 | 7,0200 | 6.520 | 46.180,00 |
| 02/5/2002 | 6,9800 | -1,97% | 7,2000 | 7,2000 | 6,9600 | 6.580 | 46.384,00 |
| 30/4/2002 | 7,1200 | -1,39% | 7,2200 | 7,4200 | 7,1000 | 23.710 | 172.003,00 |
| 29/4/2002 | 7,2200 | 7,76% | 6,7200 | 7,3600 | 6,7200 | 81.500 | 332.686,00 |
| 26/4/2002 | 6,7000 | 0,60% | 6,8000 | 6,9000 | 6,6800 | 87.171 | 586.560,00 |
| 25/4/2002 | 6,6600 | -0,30% | 6,7400 | 6,9200 | 6,5600 | 13.817 | 92.457,00 |
| 24/4/2002 | 6,6800 | -0,60% | 6,9000 | 6,9400 | 6,6600 | 13.970 | 94.452,00 |
| 23/4/2002 | 6,7200 | -4,00% | 6,8000 | 7,0000 | 6,6800 | 11.880 | 80.763,00 |
| 22/4/2002 | 7,0000 | -0,28% | 6,8200 | 7,0000 | 6,8200 | 2.350 | 16.189,00 |
| 19/4/2002 | 7,0200 | -0,57% | 6,8600 | 7,0400 | 6,8400 | 1.930 | 13.502,00 |
| 18/4/2002 | 7,0600 | 0,00% | 7,2800 | 7,2800 | 7,0200 | 1.430 | 10.102,00 |
| 17/4/2002 | 7,0600 | 3,22% | 6,9800 | 7,2600 | 6,9000 | 5.205 | 36.781,00 |
| 16/4/2002 | 6,8400 | 0,88% | 6,7400 | 6,9000 | 6,7000 | 4.440 | 30.170,00 |
| 15/4/2002 | 6,7800 | -4,24% | 6,9200 | 6,9600 | 6,7400 | 9.720 | 66.761,00 |
| 12/4/2002 | 7,0800 | -2,75% | 7,0600 | 7,3000 | 7,0200 | 7.700 | 54.885,00 |
| 11/4/2002 | 7,2800 | -1,36% | 7,4000 | 7,4000 | 7,1800 | 4.860 | 35.181,00 |
| 10/4/2002 | 7,3800 | -4,40% | 7,5200 | 7,7200 | 7,3600 | 4.140 | 31.042,00 |
| 09/4/2002 | 7,7200 | 2,66% | 7,5200 | 7,8000 | 7,3400 | 5.880 | 44.948,00 |
| 08/4/2002 | 7,5200 | -10,05% | 8,5800 | 8,5800 | 7,3600 | 44.800 | 345.526,00 |
| 05/4/2002 | 8,3600 | -0,71% | 8,6800 | 8,8000 | 8,2200 | 79.600 | 671.361,00 |
| 04/4/2002 | 8,4200 | -3,00% | 8,6200 | 8,7800 | 8,3600 | 6.510 | 55.674,00 |
| 03/4/2002 | 8,6800 | 2,12% | 8,4000 | 8,7800 | 8,4000 | 5.530 | ,00 |
| 02/4/2002 | 8,5000 | -4,28% | 8,8800 | 8,8800 | 8,3200 | 12.570 | 47.587,00 |
| 28/3/2002 | 8,8800 | 3,50% | 8,5600 | 8,8800 | 8,4600 | 8.360 | 72.934,40 |
| 27/3/2002 | 8,5800 | 3,13% | 8,3000 | 8,6800 | 8,1600 | 7.477 | 63.220,02 |
| 26/3/2002 | 8,3200 | -4,81% | 8,4000 | 8,6600 | 8,1600 | 7.190 | 61.041,40 |
| 22/3/2002 | 8,7400 | -1,35% | 8,9400 | 8,9400 | 8,4200 | 8.620 | 75.438,00 |
| 21/3/2002 | 8,8600 | -0,89% | 8,9600 | 9,1600 | 8,5200 | 8.280 | 73.083,00 |
| 20/3/2002 | 8,9400 | 2,76% | 8,6800 | 9,2000 | 8,5000 | 41.382 | 369.679,00 |
| 19/3/2002 | 8,7000 | 2,11% | 8,9400 | 9,0600 | 8,4000 | 24.750 | 214.738,00 |
| 15/3/2002 | 8,5200 | -0,93% | 8,7000 | 8,7000 | 8,4800 | 4.710 | ,00 |
| 14/3/2002 | 8,6000 | -1,83% | 8,5000 | 8,8400 | 8,5000 | 8.410 | 73.348,00 |
| 13/3/2002 | 8,7600 | -3,10% | 8,8200 | 9,1400 | 8,6800 | 9.064 | 80.501,00 |
| 12/3/2002 | 9,0400 | -7,94% | 9,5000 | 9,8400 | 8,8800 | 35.814 | 331.056,00 |
| 11/3/2002 | 9,8200 | -4,66% | 10,3000 | 10,7000 | 9,6800 | 75.135 | 772.315,00 |
| 08/3/2002 | 10,3000 | 7,07% | 9,8000 | 10,7600 | 9,6000 | 189.555 | 1.936.961,00 |
| 07/3/2002 | 9,6200 | 17,89% | 8,3400 | 9,6200 | 8,3400 | 152.756 | 1.444.660,00 |
| 06/3/2002 | 8,1600 | -0,73% | 8,2400 | 8,3600 | 8,1200 | 7.505 | 62.191,00 |
| 05/3/2002 | 8,2200 | 3,27% | 7,9000 | 8,4400 | 7,8600 | 28.466 | 236.139,00 |
| 04/3/2002 | 7,9600 | 8,45% | 7,3200 | 8,2200 | 7,3200 | 40.442 | 325.291,00 |
| 01/3/2002 | 7,3400 | 8,26% | 6,7800 | 7,5800 | 6,7800 | 14.850 | 111.029,00 |
| 28/2/2002 | 6,7800 | 0,30% | 6,9000 | 6,9000 | 6,5200 | 940 | 6.285,00 |
| 27/2/2002 | 6,7600 | 0,00% | 6,7800 | 6,9000 | 6,7200 | 13.370 | 90.414,00 |
| 26/2/2002 | 6,7600 | -1,74% | 6,8000 | 7,0400 | 6,7000 | 1.550 | 10.570,00 |
| 25/2/2002 | 6,8800 | 0,29% | 6,8800 | 6,8800 | 6,8800 | 630 | 4.334,00 |
| 22/2/2002 | 6,8600 | -1,15% | 6,9000 | 7,1000 | 6,3800 | 1.295 | 8.936,00 |
| 21/2/2002 | 6,9400 | -1,14% | 6,9800 | 7,0200 | 6,8800 | 1.705 | 11.881,00 |
| 20/2/2002 | 7,0200 | -1,96% | 7,1600 | 7,1600 | 6,9000 | 1.600 | 11.188,00 |
| 19/2/2002 | 7,1600 | -5,29% | 7,3800 | 7,3800 | 7,1400 | 1.270 | 9.176,00 |
| 18/2/2002 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 15/2/2002 | 7,5600 | 1,61% | 7,5600 | 7,5600 | 7,5600 | 45 | 338,00 |
| 14/2/2002 | 7,4400 | -0,80% | 7,2000 | 7,4400 | 7,2000 | 676 | 4.972,00 |
| 13/2/2002 | 7,5000 | -1,06% | 7,6800 | 7,7000 | 7,4000 | 590 | 4.416,00 |
| 12/2/2002 | 7,5800 | 1,34% | 7,5800 | 7,5800 | 7,5800 | 170 | 1.289,00 |
| 11/2/2002 | 7,4800 | 1,08% | 7,5000 | 7,7600 | 7,3600 | 120 | 901,00 |
| 08/2/2002 | 7,4000 | 0,00% | 7,4000 | 7,4800 | 7,4000 | 402 | 3.002,00 |
| 07/2/2002 | 7,4000 | 0,54% | 7,5200 | 7,5200 | 7,3400 | 1.385 | 10.322,00 |
| 06/2/2002 | 7,3600 | 1,10% | 7,3400 | 7,3600 | 7,3400 | 378 | 2.774,00 |
| 05/2/2002 | 7,2800 | -3,19% | 7,4000 | 7,4600 | 7,2800 | 2.661 | 19.591,00 |
| 04/2/2002 | 7,5200 | -1,05% | 7,5200 | 7,8800 | 7,5200 | 525 | 3.959,00 |
| 01/2/2002 | 7,6000 | -0,26% | 7,6400 | 7,6400 | 7,6000 | 290 | 2.205,00 |
| 31/1/2002 | 7,6200 | -1,30% | 7,6800 | 7,6800 | 7,6200 | 450 | 3.450,00 |
| 30/1/2002 | 7,7200 | 0,00% | 7,7200 | 7,7200 | 7,7200 | 8 | 58,00 |
| 29/1/2002 | 7,7200 | 0,52% | 7,6800 | 7,7200 | 7,6800 | 126 | 969,00 |
| 28/1/2002 | 7,6800 | -0,52% | 7,5800 | 7,6800 | 7,5800 | 360 | 2.747,00 |
| 25/1/2002 | 7,7200 | -0,77% | 7,6400 | 7,7200 | 7,6400 | 205 | 1.577,00 |
| 24/1/2002 | 7,7800 | 0,26% | 7,6200 | 7,7800 | 7,5800 | 5.450 | 41.629,00 |
| 23/1/2002 | 7,7600 | -1,77% | 7,7200 | 7,7600 | 7,5200 | 1.114 | 8.547,00 |
| 22/1/2002 | 7,9000 | 0,25% | 7,7400 | 7,9000 | 7,7200 | 595 | 4.633,00 |
| 21/1/2002 | 7,8800 | -0,51% | 7,6800 | 7,8800 | 7,6800 | 400 | ,00 |
| 18/1/2002 | 7,9200 | 0,51% | 7,5600 | 7,9200 | 7,5600 | 680 | 5.317,00 |
| 17/1/2002 | 7,8800 | -0,25% | 7,8000 | 7,8800 | 7,8000 | 92 | 722,00 |
| 16/1/2002 | 7,9000 | 0,25% | 7,9000 | 7,9000 | 7,9000 | 200 | 1.580,00 |
| 15/1/2002 | 7,8800 | -0,25% | 7,8800 | 7,8800 | 7,8800 | 110 | 867,00 |
| 14/1/2002 | 7,9000 | 1,80% | 7,7600 | 7,9000 | 7,6400 | 516 | 3.996,00 |
| 11/1/2002 | 7,7600 | -2,51% | 7,7200 | 7,9600 | 7,7200 | 290 | 2.270,00 |
| 10/1/2002 | 7,9600 | -0,50% | 7,7600 | 7,9600 | 7,6400 | 2.083 | 16.256,00 |
| 09/1/2002 | 8,0000 | -0,99% | 8,0200 | 8,0800 | 7,7400 | 1.190 | 9.533,00 |
| 08/1/2002 | 8,0800 | -1,22% | 7,8000 | 8,0800 | 7,7400 | 1.470 | 11.513,00 |
| 07/1/2002 | 8,1800 | 1,49% | 7,8000 | 8,1800 | 7,7800 | 456 | 3.589,00 |
| 04/1/2002 | 8,0600 | 0,75% | 8,0000 | 8,1000 | 7,8000 | 2.060 | 16.363,00 |
| 03/1/2002 | 8,0000 | -0,50% | 8,0000 | 8,1000 | 8,0000 | 765 | 6.151,00 |
| 02/1/2002 | 8,0400 | -2,19% | 7,8600 | 8,1200 | 7,8600 | 1.860 | 14.926,00 |
| 28/12/2001 | 8,2200 | 2,75% | 7,7200 | 8,2800 | 7,7200 | 3.040 | 24.526,00 |
| 27/12/2001 | 8,0000 | 1,27% | 7,9200 | 8,0000 | 7,8400 | 3.020 | 23.999,00 |
| 24/12/2001 | 7,9000 | 1,80% | 7,8000 | 7,9000 | 7,7200 | 1.770 | 13.781,00 |
| 21/12/2001 | 7,7600 | -0,51% | 7,6800 | 7,7800 | 7,4800 | 2.939 | 22.617,00 |
| 20/12/2001 | 7,8000 | -0,51% | 7,6200 | 7,8000 | 7,6000 | 1.830 | 14.031,00 |
| 19/12/2001 | 7,8400 | 0,51% | 7,5200 | 7,8400 | 7,5200 | 1.775 | 13.784,00 |
| 18/12/2001 | 7,8000 | 0,26% | 7,5000 | 7,8000 | 7,5000 | 1.313 | 10.149,00 |
| 17/12/2001 | 7,7800 | 1,30% | 6,9200 | 7,7800 | 6,9200 | 2.264 | 17.003,00 |
| 14/12/2001 | 7,6800 | 3,50% | 7,5200 | 7,6800 | 7,4600 | 1.176 | 8.905,00 |
| 13/12/2001 | 7,4200 | -4,87% | 7,5400 | 7,7200 | 7,3800 | 4.016 | 30.613,00 |
| 12/12/2001 | 7,8000 | -1,02% | 7,7200 | 7,8400 | 7,5400 | 7.511 | 58.053,00 |
| 11/12/2001 | 7,8800 | 2,34% | 7,7000 | 7,8800 | 7,7000 | 1.583 | 12.264,00 |
| 10/12/2001 | 7,7000 | -2,53% | 7,8000 | 7,8800 | 7,7000 | 3.355 | 26.127,00 |
| 07/12/2001 | 7,9000 | 1,02% | 7,8000 | 7,9000 | 7,8000 | 1.210 | 9.454,00 |
| 06/12/2001 | 7,8200 | -2,01% | 7,8600 | 7,9800 | 7,8000 | 7.070 | 55.556,00 |
| 05/12/2001 | 7,9800 | 1,27% | 7,8800 | 8,0400 | 7,8000 | 1.854 | 14.674,00 |
| 04/12/2001 | 7,8800 | 2,34% | 7,7000 | 8,0000 | 7,7000 | 852 | 6.688,00 |
| 03/12/2001 | 7,7000 | -3,27% | 7,8000 | 8,0600 | 7,7000 | 2.860 | 22.532,00 |
| 30/11/2001 | 7,9600 | -0,50% | 8,0600 | 8,1400 | 7,7800 | 846 | 6.674,00 |
| 29/11/2001 | 8,0000 | 1,27% | 7,9000 | 8,0000 | 7,7000 | 1.874 | 14.926,00 |
| 28/11/2001 | 7,9000 | 0,25% | 7,6000 | 7,9000 | 7,5600 | 2.540 | 19.700,00 |
| 27/11/2001 | 7,8800 | 2,34% | 7,7000 | 7,8800 | 7,7000 | 1.151 | 8.873,00 |
| 26/11/2001 | 7,7000 | 2,39% | 7,6600 | 7,7200 | 7,5000 | 1.408 | 10.761,00 |
| 23/11/2001 | 7,5200 | -5,76% | 7,8600 | 7,9400 | 7,1200 | 1.693 | 12.898,00 |
| 22/11/2001 | 7,9800 | -0,50% | 8,0200 | 8,3000 | 7,9800 | 2.094 | 17.085,00 |
| 21/11/2001 | 8,0200 | -0,99% | 7,7000 | 8,1600 | 7,6600 | 5.715 | 46.114,00 |
| 20/11/2001 | 8,1000 | -1,22% | 8,0800 | 8,1000 | 7,9000 | 1.830 | ,00 |
| 19/11/2001 | 8,2000 | 1,49% | 8,2400 | 8,3000 | 7,9600 | 3.381 | 27.511,00 |
| 16/11/2001 | 8,0800 | 1,00% | 7,9800 | 8,0800 | 7,9600 | 2.042 | 16.341,00 |
| 15/11/2001 | 8,0000 | 0,00% | 8,1000 | 8,2000 | 7,7600 | 2.687 | 21.579,00 |
| 14/11/2001 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 7,9600 | 1.360 | 10.878,00 |
| 13/11/2001 | 8,0000 | 0,00% | 8,0000 | 8,3800 | 7,6800 | 2.542 | 20.391,00 |
| 12/11/2001 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 09/11/2001 | 8,0000 | 1,27% | 7,9800 | 8,0800 | 7,9000 | 1.310 | 10.430,00 |
| 08/11/2001 | 7,9000 | 0,77% | 7,8400 | 7,9000 | 7,5600 | 3.860 | 30.065,00 |
| 07/11/2001 | 7,8400 | 0,00% | 7,8400 | 7,8400 | 7,6000 | 1.537 | 11.938,00 |
| 06/11/2001 | 7,8400 | 0,77% | 8,0400 | 8,0800 | 7,6600 | 3.715 | 28.987,00 |
| 05/11/2001 | 7,7800 | 5,99% | 7,3400 | 7,8800 | 6,9800 | 4.021 | 30.283,00 |
| 02/11/2001 | 7,3400 | -0,54% | 6,8000 | 7,5800 | 6,7600 | 3.166 | 22.564,00 |
| 01/11/2001 | 7,3800 | 3,65% | 7,0200 | 7,3800 | 7,0200 | 1.930 | 13.675,00 |
| 31/10/2001 | 7,1200 | 3,19% | 6,8000 | 7,1200 | 6,8000 | 2.320 | 16.156,00 |
| 30/10/2001 | 6,9000 | -0,58% | 6,7400 | 6,9400 | 6,6200 | 1.820 | 12.282,00 |
| 29/10/2001 | 6,9400 | -0,57% | 6,7000 | 6,9400 | 6,7000 | 970 | 6.641,00 |
| 26/10/2001 | 6,9800 | 0,29% | 7,0200 | 7,0200 | 6,9800 | 3.260 | 22.761,00 |
| 25/10/2001 | 6,9600 | 0,00% | 6,9600 | 7,0000 | 6,7600 | 2.050 | 14.015,00 |
| 24/10/2001 | 6,9600 | -0,29% | 7,0600 | 7,0600 | 6,9400 | 1.785 | 12.539,00 |
| 23/10/2001 | 6,9800 | 3,25% | 6,8000 | 7,0600 | 6,8000 | 2.150 | 14.960,00 |
| 22/10/2001 | 6,7600 | 2,42% | 6,6200 | 6,8000 | 6,5800 | 1.772 | 11.771,00 |
| 19/10/2001 | 6,6000 | -2,65% | 6,7000 | 6,8000 | 6,5800 | 4.920 | 32.828,00 |
| 18/10/2001 | 6,7800 | -1,45% | 6,7000 | 6,7800 | 6,6600 | 1.017 | 6.805,00 |
| 17/10/2001 | 6,8800 | 0,29% | 6,9400 | 7,0200 | 6,8000 | 7.770 | 53.573,00 |
| 16/10/2001 | 6,8600 | 1,18% | 6,8800 | 6,8800 | 6,8000 | 950 | 6.478,00 |
| 15/10/2001 | 6,7800 | -0,29% | 6,7600 | 6,7800 | 6,7600 | 356 | 2.408,00 |
| 12/10/2001 | 6,8000 | -2,30% | 6,7200 | 6,8000 | 6,7200 | 315 | 2.132,00 |
| 11/10/2001 | 6,9600 | 1,75% | 6,8800 | 6,9600 | 6,7400 | 3.211 | 22.081,00 |
| 10/10/2001 | 6,8400 | -0,87% | 6,6600 | 6,8600 | 6,6400 | 2.630 | 17.709,00 |
| 09/10/2001 | 6,9000 | -0,29% | 6,6400 | 7,1400 | 6,6400 | 1.282 | 8.743,00 |
| 08/10/2001 | 6,9200 | -0,29% | 6,4200 | 6,9200 | 6,4200 | 1.960 | 13.078,00 |
| 05/10/2001 | 6,9400 | 0,00% | 6,9400 | 6,9600 | 6,6400 | 1.830 | 12.389,00 |
| 04/10/2001 | 6,9400 | 2,97% | 7,0000 | 7,0000 | 6,8600 | 895 | 6.205,00 |
| 03/10/2001 | 6,7400 | -2,60% | 6,7800 | 6,9600 | 6,7400 | 1.530 | 10.392,00 |
| 02/10/2001 | 6,9200 | 2,37% | 6,8400 | 6,9200 | 6,8400 | 150 | 1.030,00 |
| 01/10/2001 | 6,7600 | -0,59% | 6,7200 | 6,9600 | 6,6800 | 6.940 | 47.293,00 |
| 28/9/2001 | 6,8000 | 2,10% | 6,6800 | 6,9400 | 6,6800 | 3.063 | 20.833,00 |
| 27/9/2001 | 6,6600 | 3,10% | 6,4800 | 6,6600 | 6,4000 | 960 | 6.249,00 |
| 26/9/2001 | 6,4600 | 2,54% | 6,5200 | 6,5200 | 6,2200 | 583 | 3.652,00 |
| 25/9/2001 | 6,3000 | 2,94% | 6,3000 | 6,3800 | 6,1600 | 1.332 | 8.292,00 |
| 24/9/2001 | 6,1200 | 4,08% | 6,4400 | 6,4400 | 6,1200 | 340 | 2.158,00 |
| 21/9/2001 | 5,8800 | -8,70% | 5,9000 | 5,9000 | 5,7200 | 4.140 | 24.165,00 |
| 20/9/2001 | 6,4400 | -4,45% | 6,0400 | 6,6800 | 6,0400 | 2.968 | 19.225,00 |
| 19/9/2001 | 6,7400 | 3,06% | 6,4000 | 6,9600 | 6,4000 | 3.225 | 22.128,00 |
| 18/9/2001 | 6,5400 | 5,48% | 6,1800 | 6,7400 | 6,1400 | 8.920 | 57.535,00 |
| 17/9/2001 | 6,2000 | -9,88% | 6,7600 | 6,7600 | 5,6600 | 9.251 | 56.311,00 |
| 14/9/2001 | 6,8800 | -10,88% | 7,3800 | 7,3800 | 6,8000 | 4.792 | 34.128,00 |
| 13/9/2001 | 7,7200 | -1,53% | 7,8400 | 8,0600 | 7,6600 | 4.610 | 36.257,00 |
| 12/9/2001 | 7,8400 | -6,89% | 7,9200 | 7,9200 | 7,4200 | 3.790 | 28.842,00 |
| 11/9/2001 | 8,4200 | 0,24% | 8,0000 | 8,4800 | 8,0000 | 2.065 | 17.260,00 |
| 10/9/2001 | 8,4000 | -5,19% | 8,2000 | 8,7800 | 8,0400 | 1.971 | 16.292,00 |
| 07/9/2001 | 8,8600 | -2,85% | 8,5200 | 8,9000 | 8,5200 | 2.461 | 21.706,00 |
| 06/9/2001 | 9,1200 | 4,83% | 8,8600 | 9,2800 | 8,7000 | 6.070 | 55.315,00 |
| 05/9/2001 | 8,7000 | -2,90% | 8,9600 | 8,9600 | 8,6800 | 520 | 8.648,00 |
| 04/9/2001 | 8,9600 | -0,44% | 8,8200 | 8,9800 | 8,8000 | 1.560 | 13.856,00 |
| 03/9/2001 | 9,0000 | -1,10% | 9,1000 | 9,1200 | 8,8000 | 1.326 | 11.816,00 |
| 31/8/2001 | 9,1000 | 0,00% | 9,1000 | 9,1400 | 8,9600 | 2.700 | 24.371,00 |
| 30/8/2001 | 9,1000 | 0,22% | 9,0000 | 9,1400 | 9,0000 | 2.532 | 22.986,00 |
| 29/8/2001 | 9,0800 | 0,67% | 9,0000 | 9,1800 | 9,0000 | 12.000 | 108.587,00 |
| 28/8/2001 | 9,0200 | 0,45% | 9,1000 | 9,1800 | 8,5600 | 7.357 | 65.345,00 |
| 27/8/2001 | 8,9800 | 2,98% | 8,7200 | 9,0000 | 8,7200 | 4.854 | 43.525,00 |
| 24/8/2001 | 8,7200 | 3,81% | 8,6800 | 8,8800 | 8,6600 | 19.706 | 173.518,00 |
| 23/8/2001 | 8,4000 | 4,48% | 7,9800 | 8,9600 | 7,9800 | 11.442 | 93.467,00 |
| 22/8/2001 | 8,0400 | -0,74% | 8,0400 | 8,1000 | 8,0000 | 854 | 6.862,00 |
| 21/8/2001 | 8,1000 | -0,74% | 8,1000 | 8,1000 | 8,1000 | 130 | ,00 |
| 20/8/2001 | 8,1600 | 0,00% | 8,2000 | 8,2000 | 8,0800 | 1.000 | ,00 |
| 17/8/2001 | 8,1600 | -2,16% | 7,9800 | 8,2000 | 7,9800 | 4.990 | ,00 |
| 16/8/2001 | 8,3400 | 1,46% | 7,8000 | 8,3800 | 7,8000 | 2.465 | 20.135,00 |
| 14/8/2001 | 8,2200 | 3,01% | 7,9800 | 8,4000 | 7,9800 | 6.780 | 54.820,00 |
| 13/8/2001 | 7,9800 | -1,24% | 7,8000 | 8,0200 | 7,8000 | 4.200 | 33.558,00 |
| 10/8/2001 | 8,0800 | -1,46% | 7,9400 | 8,1200 | 7,8000 | 3.986 | 31.768,00 |
| 09/8/2001 | 8,2000 | 0,00% | 7,8200 | 8,2000 | 7,8200 | 2.290 | 18.739,00 |
| 08/8/2001 | 8,2000 | 0,00% | 8,0800 | 8,2200 | 7,8200 | 5.732 | 46.629,00 |
| 07/8/2001 | 8,2000 | -2,38% | 7,7400 | 8,3000 | 7,7400 | 3.332 | 27.140,00 |
| 06/8/2001 | 8,4000 | -0,24% | 8,3000 | 8,4200 | 8,2800 | 1.082 | 9.066,00 |
| 03/8/2001 | 8,4200 | -0,24% | 8,4400 | 8,4400 | 8,3800 | 402 | 3.382,00 |
| 02/8/2001 | 8,4400 | 2,43% | 8,0400 | 8,4800 | 8,0400 | 6.360 | 52.533,00 |
| 01/8/2001 | 8,2400 | 2,74% | 7,9400 | 8,2400 | 7,9400 | 764 | 6.081,00 |
| 31/7/2001 | 8,0200 | 1,78% | 7,8800 | 8,0400 | 7,8800 | 711 | ,00 |
| 30/7/2001 | 7,8800 | -2,23% | 8,0600 | 8,0600 | 7,8400 | 2.490 | 19.620,00 |
| 27/7/2001 | 8,0600 | 1,51% | 8,1000 | 8,1000 | 7,8400 | 1.993 | 15.891,00 |
| 26/7/2001 | 7,9400 | 2,06% | 7,7600 | 7,9800 | 7,6200 | 540 | 4.199,00 |
| 25/7/2001 | 7,7800 | -3,95% | 7,6000 | 8,0200 | 7,6000 | 265 | 2.061,00 |
| 24/7/2001 | 8,1000 | 6,02% | 7,6000 | 8,1000 | 7,6000 | 2.810 | 21.621,00 |
| 23/7/2001 | 7,6400 | 0,53% | 7,2000 | 7,7800 | 7,2000 | 1.309 | 9.983,00 |
| 20/7/2001 | 7,6000 | -1,81% | 7,7600 | 7,9800 | 7,6000 | 2.850 | 22.504,00 |
| 19/7/2001 | 7,7400 | 3,20% | 7,8000 | 7,8000 | 7,5400 | 571 | ,00 |
| 18/7/2001 | 7,5000 | 0,81% | 7,4000 | 7,8000 | 7,4000 | 1.699 | 12.744,00 |
| 17/7/2001 | 7,4400 | 0,54% | 7,3800 | 7,4800 | 6,9600 | 1.576 | ,00 |
| 16/7/2001 | 7,4000 | -2,63% | 7,4000 | 7,4000 | 7,3400 | 3.785 | ,00 |
| 13/7/2001 | 7,6000 | -3,55% | 7,8200 | 7,8600 | 7,5400 | 2.022 | 15.581,00 |
| 12/7/2001 | 7,8800 | 3,41% | 7,6000 | 7,9400 | 7,6000 | 1.163 | 9.036,00 |
| 11/7/2001 | 7,6200 | -0,78% | 7,6000 | 7,9400 | 7,5000 | 8.213 | 62.306,00 |
| 10/7/2001 | 7,6800 | -1,54% | 7,7600 | 7,7600 | 7,2400 | 1.580 | ,00 |
| 09/7/2001 | 7,8000 | -2,99% | 7,5000 | 7,8200 | 7,5000 | 4.894 | ,00 |
| 06/7/2001 | 8,0400 | 0,00% | 8,0800 | 8,1200 | 7,9800 | 10.717 | 86.518,00 |
| 05/7/2001 | 8,0400 | 0,75% | 8,1200 | 8,1200 | 7,9600 | 9.500 | 76.421,00 |
| 04/7/2001 | 7,9800 | 0,76% | 7,9200 | 8,0800 | 7,8800 | 7.740 | 61.595,00 |
| 03/7/2001 | 7,9200 | 6,45% | 7,4400 | 8,1200 | 7,4400 | 6.315 | 49.463,00 |
| 02/7/2001 | 7,4400 | 1,36% | 7,3400 | 7,5400 | 7,3400 | 3.318 | ,00 |
| 29/6/2001 | 7,3400 | 1,10% | 7,1400 | 7,3800 | 7,1400 | 7.455 | 54.190,00 |
| 28/6/2001 | 7,2600 | 2,25% | 7,1000 | 7,3400 | 7,1000 | 2.043 | 14.737,00 |
| 27/6/2001 | 7,1000 | 1,43% | 7,0000 | 7,1000 | 7,0000 | 2.504 | 17.615,00 |
| 26/6/2001 | 7,0000 | -0,28% | 6,7200 | 7,0000 | 6,7200 | 4.819 | 33.176,00 |
| 25/6/2001 | 7,0200 | -4,88% | 7,0000 | 7,0400 | 7,0000 | 1.126 | 7.888,00 |
| 22/6/2001 | 7,3800 | 2,22% | 7,3000 | 7,3800 | 7,2800 | 4.740 | 34.632,00 |
| 21/6/2001 | 7,2200 | 2,56% | 7,4000 | 7,4800 | 7,1200 | 3.250 | 23.658,00 |
| 20/6/2001 | 7,0400 | 2,03% | 6,9800 | 7,1400 | 6,9800 | 7.940 | 55.778,00 |
| 19/6/2001 | 6,9000 | 2,99% | 7,0000 | 7,0000 | 6,9000 | 7.913 | 54.842,00 |
| 18/6/2001 | 6,7000 | 2,76% | 6,7900 | 6,7900 | 6,5200 | 7.368 | 48.476,00 |
| 15/6/2001 | 6,5200 | 4,99% | 6,7200 | 6,7200 | 6,2800 | 2.313 | 14.886,00 |
| 14/6/2001 | 6,2100 | 1,80% | 5,9200 | 6,3200 | 5,9200 | 5.705 | 35.299,00 |
| 13/6/2001 | 6,1000 | 4,99% | 5,8800 | 6,1000 | 5,6600 | 2.996 | 17.329,00 |
| 12/6/2001 | 5,8100 | -0,34% | 5,6600 | 5,9000 | 5,6600 | 2.059 | 11.845,00 |
| 11/6/2001 | 5,8300 | -2,35% | 5,9700 | 5,9700 | 5,6100 | 2.368 | 13.719,00 |
| 08/6/2001 | 5,9700 | 1,53% | 5,8800 | 5,9700 | 5,8300 | 4.472 | 26.338,00 |
| 07/6/2001 | 5,8800 | 0,34% | 5,9400 | 6,0600 | 5,8600 | 2.522 | 15.003,00 |
| 06/6/2001 | 5,8600 | -1,35% | 5,9000 | 5,9700 | 5,8600 | 4.020 | 23.737,00 |
| 05/6/2001 | 5,9400 | -7,62% | 6,4300 | 6,4300 | 5,9400 | 3.249 | 20.082,00 |
| 01/6/2001 | 6,4300 | -4,74% | 6,7200 | 6,7200 | 6,3700 | 3.734 | 24.065,00 |
| 31/5/2001 | 6,7500 | 2,74% | 6,5700 | 6,7500 | 6,4600 | 2.048 | 13.478,00 |
| 30/5/2001 | 6,5700 | 0,31% | 6,5200 | 6,5900 | 6,5200 | 2.191 | 14.371,00 |
| 29/5/2001 | 6,5500 | -2,53% | 6,6100 | 6,8100 | 6,5500 | 2.720 | ,00 |
| 28/5/2001 | 6,7200 | -1,32% | 6,9200 | 6,9200 | 6,4600 | 2.717 | 18.385,00 |
| 25/5/2001 | 6,8100 | -3,54% | 6,9900 | 7,1500 | 6,4400 | 5.739 | 40.021,00 |
| 24/5/2001 | 7,0600 | 0,43% | 7,0300 | 7,1000 | 6,9900 | 4.538 | 31.851,00 |
| 23/5/2001 | 7,0300 | -0,71% | 7,0800 | 7,1500 | 6,9500 | 5.276 | 37.257,00 |
| 22/5/2001 | 7,0800 | -1,26% | 7,2600 | 7,2600 | 7,0800 | 13.250 | 95.871,00 |
| 21/5/2001 | 7,1700 | -1,24% | 7,3500 | 7,3900 | 7,1300 | 8.162 | 59.473,00 |
| 18/5/2001 | 7,2600 | -0,68% | 7,3100 | 7,3700 | 7,2400 | 6.994 | 51.078,00 |
| 17/5/2001 | 7,3100 | -1,08% | 7,3300 | 7,3500 | 7,3000 | 958 | 7.028,00 |
| 16/5/2001 | 7,3900 | 0,82% | 7,3500 | 7,4100 | 7,3500 | 451 | 3.324,00 |
| 15/5/2001 | 7,3300 | 0,96% | 7,3000 | 7,3700 | 7,2300 | 4.758 | 34.644,00 |
| 14/5/2001 | 7,2600 | -2,16% | 7,4200 | 7,4400 | 7,1900 | 7.963 | 57.836,00 |
| 11/5/2001 | 7,4200 | 1,50% | 7,3100 | 7,4200 | 7,3000 | 760 | 5.565,00 |
| 10/5/2001 | 7,3100 | 1,11% | 7,2600 | 7,3500 | 7,2400 | 2.434 | 17.712,00 |
| 09/5/2001 | 7,2300 | -0,69% | 7,2600 | 7,2600 | 7,1500 | 991 | 7.166,00 |
| 08/5/2001 | 7,2800 | 0,28% | 6,6600 | 7,3900 | 6,6600 | 5.309 | 38.546,00 |
| 07/5/2001 | 7,2600 | -1,49% | 7,2800 | 7,3500 | 7,2300 | 4.758 | 34.651,00 |
| 04/5/2001 | 7,3700 | -0,67% | 7,4200 | 7,4400 | 7,2800 | 4.571 | 33.842,00 |
| 03/5/2001 | 7,4200 | 0,41% | 7,3900 | 7,5200 | 7,3300 | 2.918 | 21.583,00 |
| 02/5/2001 | 7,3900 | -1,86% | 7,4600 | 7,5000 | 7,3900 | 6.080 | 45.248,00 |
| 30/4/2001 | 7,5300 | -2,59% | 7,6200 | 7,6200 | 7,4400 | 3.370 | 25.375,00 |
| 27/4/2001 | 7,7300 | 3,90% | 7,5700 | 7,7700 | 7,5300 | 4.306 | 33.124,00 |
| 26/4/2001 | 7,4400 | 1,22% | 7,4200 | 7,5700 | 7,3700 | 3.205 | 23.948,00 |
| 25/4/2001 | 7,3500 | 0,96% | 7,2800 | 7,4200 | 7,2600 | 2.004 | 14.738,00 |
| 24/4/2001 | 7,2800 | 0,55% | 7,1900 | 7,2800 | 7,0300 | 2.764 | 19.984,00 |
| 23/4/2001 | 7,2400 | -1,76% | 7,1900 | 7,3100 | 7,1900 | 429 | 3.108,00 |
| 20/4/2001 | 7,3700 | 0,00% | 7,2100 | 7,3700 | 7,2100 | 440 | 3.209,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΚΕΚΡ | 2,2700 | 3,65 % | 0,0800 | 180 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΔΟΜΙΚ | 2,3000 | 3,14 % | 0,0700 | 2.065 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΑΝΔΡΟ | 7,4000 | 2,78 % | 0,2000 | 1.082 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 218.772 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8640 | -0,52 % | -0,0360 | 6.455.950 |
| ΕΥΡΩΒ | 3,2410 | -0,22 % | -0,0070 | 4.832.565 |
| ΕΤΕ | 12,1150 | 0,12 % | 0,0150 | 3.215.301 |
| ΑΛΦΑ | 3,5010 | 0,23 % | 0,0080 | 3.047.573 |
| TITC | 36,5000 | 0,83 % | 0,3000 | 2.373.329 |
| BOCHGR | 7,4600 | -0,53 % | -0,0400 | 2.066.937 |
| ΟΠΑΠ | 19,1400 | 0,42 % | 0,0800 | 2.004.656 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.858.378 |
| MTLN | 51,1500 | -0,10 % | -0,0500 | 1.795.203 |
| ΕΛΧΑ | 2,7000 | 0,56 % | 0,0150 | 945.782 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2410 | -0,22 % | 1.489.868 | 4,83εκ. |
| ΠΕΙΡ | 6,8640 | -0,52 % | 943.324 | 6,46εκ. |
| ΑΛΦΑ | 3,5010 | 0,23 % | 872.518 | 3,05εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 764,1χιλ. |
| CREDIA | 1,5040 | 2,31 % | 439.575 | 658,7χιλ. |
| ΕΛΧΑ | 2,7000 | 0,56 % | 349.083 | 945,8χιλ. |
| BOCHGR | 7,4600 | -0,53 % | 275.871 | 2,07εκ. |
| ΕΤΕ | 12,1150 | 0,12 % | 265.378 | 3,22εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 218.772 | 1,86εκ. |
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 563,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 0,24 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 0,22 % |
| ΤΖΚΑ | 1,4100 | 1,81 % | 5.132 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 8.250 | 0,11 % |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 626.012 | 0,10 % |
| ΕΛΧΑ | 2,7000 | 0,56 % | 349.083 | 0,09 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| TITC | 36,5000 | 0,83 % | 65.129 | 0,08 % |
| ΠΕΙΡ | 6,8640 | -0,52 % | 943.324 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,3800 | -2,13 % | 2.154 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 98.356 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΕΛΧΑ | 2,7000 | 0,56 % | 349.083 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|