| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΜΟΥΖΚ | 0,7100 | -2,07 % | -0,0150 | 3.314 |
Συνεχης ενημερωση
ΑΘΗΝΑ Α.Τ.Ε. (ΑΘΗΝΑ)
0,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/10/1996 | 12,2000 | 2,52% | 11,9000 | 12,3000 | 11,7000 | 1.606 | ,00 |
| 30/10/1996 | 11,9000 | -0,83% | 12,0000 | 12,0000 | 11,8000 | 297 | ,00 |
| 29/10/1996 | 12,0000 | 0,00% | 12,0000 | 12,2000 | 11,9000 | 1.076 | ,00 |
| 25/10/1996 | 12,0000 | 1,69% | 11,8000 | 12,0000 | 11,7000 | 1.575 | ,00 |
| 24/10/1996 | 11,8000 | 0,85% | 11,7000 | 11,8000 | 11,5000 | 789 | ,00 |
| 23/10/1996 | 11,7000 | 1,74% | 11,5000 | 11,7000 | 11,4000 | 526 | ,00 |
| 22/10/1996 | 11,5000 | 2,68% | 11,2000 | 11,6000 | 11,2000 | 1.216 | ,00 |
| 21/10/1996 | 11,2000 | -4,27% | 11,7000 | 11,7000 | 11,2000 | 2.428 | ,00 |
| 18/10/1996 | 11,7000 | -0,85% | 11,8000 | 11,8000 | 11,6000 | 842 | ,00 |
| 17/10/1996 | 11,8000 | -1,67% | 12,0000 | 12,0000 | 11,8000 | 763 | ,00 |
| 16/10/1996 | 12,0000 | 1,69% | 11,8000 | 12,0000 | 11,8000 | 473 | ,00 |
| 15/10/1996 | 11,8000 | -2,48% | 12,1000 | 12,1000 | 11,7000 | 1.583 | ,00 |
| 14/10/1996 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 2.589 | ,00 |
| 11/10/1996 | 12,4000 | -0,80% | 12,5000 | 12,5000 | 12,4000 | 651 | ,00 |
| 10/10/1996 | 12,5000 | 0,81% | 12,4000 | 12,6000 | 12,4000 | 1.079 | ,00 |
| 09/10/1996 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 3.066 | ,00 |
| 08/10/1996 | 12,1000 | -3,20% | 12,5000 | 12,5000 | 11,9000 | 3.311 | ,00 |
| 07/10/1996 | 12,5000 | -0,79% | 12,6000 | 12,6000 | 12,3000 | 1.544 | ,00 |
| 04/10/1996 | 12,6000 | 0,00% | 12,6000 | 12,7000 | 12,6000 | 843 | ,00 |
| 03/10/1996 | 12,6000 | -2,33% | 12,9000 | 12,9000 | 12,6000 | 1.580 | ,00 |
| 02/10/1996 | 12,9000 | 0,78% | 12,8000 | 13,0000 | 12,8000 | 663 | ,00 |
| 01/10/1996 | 12,8000 | 1,59% | 12,6000 | 12,8000 | 12,6000 | 823 | ,00 |
| 30/9/1996 | 12,6000 | -1,56% | 12,8000 | 12,9000 | 12,6000 | 1.924 | ,00 |
| 27/9/1996 | 12,8000 | -3,03% | 13,2000 | 13,2000 | 12,8000 | 1.628 | ,00 |
| 26/9/1996 | 13,2000 | 0,76% | 13,1000 | 13,2000 | 12,8000 | 1.809 | ,00 |
| 25/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,2000 | 13,0000 | 1.276 | ,00 |
| 24/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,3000 | 13,0000 | 1.494 | ,00 |
| 23/9/1996 | 13,1000 | -2,24% | 13,4000 | 13,9000 | 13,1000 | 6.314 | ,00 |
| 20/9/1996 | 13,4000 | 1,52% | 13,2000 | 13,5000 | 13,2000 | 3.039 | ,00 |
| 19/9/1996 | 13,2000 | 0,76% | 13,1000 | 13,4000 | 13,1000 | 2.285 | ,00 |
| 18/9/1996 | 13,1000 | -1,50% | 13,3000 | 13,4000 | 13,0000 | 3.710 | ,00 |
| 17/9/1996 | 13,3000 | -2,92% | 13,7000 | 13,7000 | 13,3000 | 4.801 | ,00 |
| 16/9/1996 | 13,7000 | 0,00% | 13,7000 | 14,0000 | 13,5000 | 4.419 | ,00 |
| 13/9/1996 | 13,7000 | -0,72% | 13,8000 | 13,9000 | 13,6000 | 11.438 | ,00 |
| 12/9/1996 | 13,8000 | -0,72% | 13,9000 | 14,2000 | 13,7000 | 14.461 | ,00 |
| 11/9/1996 | 13,9000 | 2,21% | 13,6000 | 14,1000 | 13,6000 | 21.170 | ,00 |
| 10/9/1996 | 13,6000 | 2,26% | 13,3000 | 13,9000 | 13,1000 | 15.831 | ,00 |
| 09/9/1996 | 13,3000 | -1,48% | 13,5000 | 13,5000 | 13,3000 | 3.992 | ,00 |
| 06/9/1996 | 13,5000 | 2,27% | 13,2000 | 13,5000 | 13,2000 | 8.539 | ,00 |
| 05/9/1996 | 13,2000 | 0,00% | 13,2000 | 13,4000 | 13,2000 | 2.100 | ,00 |
| 04/9/1996 | 13,2000 | 0,76% | 13,1000 | 13,4000 | 13,1000 | 1.907 | ,00 |
| 03/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,3000 | 12,7000 | 3.764 | ,00 |
| 02/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,5000 | 13,0000 | 9.931 | ,00 |
| 30/8/1996 | 13,1000 | -4,38% | 13,7000 | 13,9000 | 13,1000 | 17.244 | ,00 |
| 29/8/1996 | 13,7000 | 2,24% | 13,4000 | 13,9000 | 13,4000 | 19.532 | ,00 |
| 28/8/1996 | 13,4000 | 3,08% | 13,0000 | 13,5000 | 13,0000 | 14.960 | ,00 |
| 27/8/1996 | 13,0000 | 3,17% | 12,6000 | 13,3000 | 12,6000 | 22.751 | ,00 |
| 26/8/1996 | 12,6000 | 2,44% | 12,3000 | 12,9000 | 12,3000 | 14.764 | ,00 |
| 23/8/1996 | 12,3000 | 5,13% | 11,7000 | 12,3000 | 11,7000 | 8.659 | ,00 |
| 22/8/1996 | 11,7000 | -0,85% | 11,8000 | 12,0000 | 11,7000 | 4.969 | ,00 |
| 21/8/1996 | 11,8000 | -0,84% | 11,9000 | 12,3000 | 11,8000 | 6.315 | ,00 |
| 20/8/1996 | 11,9000 | 0,85% | 11,8000 | 12,1000 | 11,7000 | 5.028 | ,00 |
| 19/8/1996 | 11,8000 | -0,84% | 11,9000 | 11,9000 | 11,6000 | 2.823 | ,00 |
| 16/8/1996 | 11,9000 | -0,83% | 12,0000 | 12,1000 | 11,8000 | 1.302 | ,00 |
| 14/8/1996 | 12,0000 | 0,84% | 11,9000 | 12,1000 | 11,8000 | 2.603 | ,00 |
| 13/8/1996 | 11,9000 | 5,31% | 11,3000 | 11,9000 | 11,3000 | 10.362 | ,00 |
| 12/8/1996 | 11,3000 | -0,88% | 11,4000 | 11,6000 | 11,2000 | 2.894 | ,00 |
| 09/8/1996 | 11,4000 | 2,70% | 11,1000 | 11,4000 | 11,1000 | 2.607 | ,00 |
| 08/8/1996 | 11,1000 | -0,89% | 11,2000 | 11,2000 | 11,1000 | 299 | ,00 |
| 07/8/1996 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 1.115 | ,00 |
| 06/8/1996 | 10,9000 | 0,00% | 10,9000 | 11,1000 | 10,9000 | 410 | ,00 |
| 05/8/1996 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 134 | ,00 |
| 02/8/1996 | 11,2000 | 0,00% | 11,2000 | 11,3000 | 11,1000 | 1.513 | ,00 |
| 01/8/1996 | 11,2000 | 0,90% | 11,1000 | 11,2000 | 11,0000 | 2.228 | ,00 |
| 31/7/1996 | 11,1000 | -0,89% | 11,2000 | 11,3000 | 11,1000 | 558 | ,00 |
| 30/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 11,2000 | 1.177 | ,00 |
| 29/7/1996 | 11,2000 | 3,70% | 10,8000 | 11,4000 | 10,8000 | 4.732 | ,00 |
| 26/7/1996 | 10,8000 | -1,82% | 11,0000 | 11,2000 | 10,8000 | 699 | ,00 |
| 25/7/1996 | 11,0000 | 2,80% | 10,7000 | 11,1000 | 10,7000 | 418 | ,00 |
| 24/7/1996 | 10,7000 | -2,73% | 11,0000 | 11,2000 | 10,7000 | 1.532 | ,00 |
| 23/7/1996 | 11,0000 | -1,79% | 11,2000 | 11,2000 | 11,0000 | 687 | ,00 |
| 22/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,1000 | 719 | ,00 |
| 19/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 680 | ,00 |
| 18/7/1996 | 11,2000 | -1,75% | 11,4000 | 11,6000 | 11,2000 | 3.372 | ,00 |
| 17/7/1996 | 11,4000 | -2,56% | 11,7000 | 11,7000 | 11,4000 | 5.843 | ,00 |
| 16/7/1996 | 11,7000 | -0,85% | 11,8000 | 11,8000 | 11,6000 | 620 | ,00 |
| 15/7/1996 | 11,8000 | 0,00% | 11,8000 | 11,9000 | 11,6000 | 739 | ,00 |
| 12/7/1996 | 11,8000 | 0,85% | 11,7000 | 11,8000 | 11,7000 | 884 | ,00 |
| 11/7/1996 | 11,7000 | 2,63% | 11,4000 | 11,8000 | 11,2000 | 2.737 | ,00 |
| 10/7/1996 | 11,4000 | 1,79% | 11,2000 | 11,7000 | 11,1000 | 15.022 | ,00 |
| 09/7/1996 | 11,2000 | -0,88% | 11,3000 | 11,4000 | 11,2000 | 752 | ,00 |
| 08/7/1996 | 11,3000 | 2,73% | 11,0000 | 11,7000 | 11,0000 | 1.987 | ,00 |
| 05/7/1996 | 11,0000 | -1,79% | 11,2000 | 11,2000 | 11,0000 | 1.365 | ,00 |
| 04/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,1000 | 1.102 | ,00 |
| 03/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 11,1000 | 660 | ,00 |
| 02/7/1996 | 11,2000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 1.470 | ,00 |
| 01/7/1996 | 11,5000 | 0,88% | 11,4000 | 11,9000 | 11,4000 | 1.733 | ,00 |
| 28/6/1996 | 11,4000 | 0,00% | 11,4000 | 11,6000 | 11,2000 | 3.964 | ,00 |
| 27/6/1996 | 11,4000 | 1,79% | 11,2000 | 11,4000 | 11,2000 | 622 | ,00 |
| 25/6/1996 | 11,2000 | 0,00% | 11,2000 | 11,3000 | 11,0000 | 1.541 | ,00 |
| 24/6/1996 | 11,2000 | 0,90% | 11,1000 | 11,2000 | 11,1000 | 181 | ,00 |
| 21/6/1996 | 11,1000 | -3,48% | 11,5000 | 11,5000 | 10,9000 | 1.450 | ,00 |
| 20/6/1996 | 11,5000 | -3,36% | 11,9000 | 11,9000 | 11,5000 | 203 | ,00 |
| 19/6/1996 | 11,9000 | -0,83% | 12,0000 | 12,0000 | 11,8000 | 1.011 | ,00 |
| 18/6/1996 | 12,0000 | 0,84% | 11,9000 | 12,0000 | 11,7000 | 1.494 | ,00 |
| 17/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 14/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 13/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 12/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 11/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 10/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 07/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 06/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 05/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 04/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 31/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 30/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 29/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 28/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 27/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 24/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 23/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 22/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 21/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 20/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 17/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 16/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 15/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 14/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 13/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 10/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 09/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 08/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 07/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 06/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 03/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 02/5/1996 | 11,9000 | 1,71% | 11,7000 | 12,1000 | 11,5000 | 5.201 | ,00 |
| 30/4/1996 | 11,7000 | 2,63% | 11,4000 | 11,9000 | 11,4000 | 4.579 | ,00 |
| 29/4/1996 | 11,4000 | 0,00% | 11,4000 | 11,7000 | 11,4000 | 3.831 | ,00 |
| 26/4/1996 | 11,4000 | -2,56% | 11,7000 | 11,7000 | 11,2000 | 6.445 | ,00 |
| 25/4/1996 | 11,7000 | -4,88% | 12,3000 | 12,3000 | 11,6000 | 3.673 | ,00 |
| 24/4/1996 | 12,3000 | 1,65% | 12,1000 | 12,4000 | 12,1000 | 5.745 | ,00 |
| 23/4/1996 | 12,1000 | -3,97% | 12,6000 | 12,6000 | 12,0000 | 5.172 | ,00 |
| 22/4/1996 | 12,6000 | -3,82% | 13,1000 | 13,2000 | 12,6000 | 2.682 | ,00 |
| 19/4/1996 | 13,1000 | 0,77% | 13,0000 | 13,1000 | 12,8000 | 5.103 | ,00 |
| 18/4/1996 | 13,0000 | -1,52% | 13,2000 | 13,4000 | 12,8000 | 1.530 | ,00 |
| 17/4/1996 | 13,2000 | -1,49% | 13,4000 | 13,4000 | 13,1000 | 682 | ,00 |
| 16/4/1996 | 13,4000 | 3,08% | 13,0000 | 13,4000 | 12,9000 | 4.492 | ,00 |
| 11/4/1996 | 13,0000 | 0,78% | 12,9000 | 13,1000 | 12,5000 | 2.676 | ,00 |
| 10/4/1996 | 12,9000 | 1,57% | 12,7000 | 12,9000 | 12,7000 | 1.716 | ,00 |
| 09/4/1996 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,7000 | 1.810 | ,00 |
| 08/4/1996 | 13,0000 | -1,52% | 13,2000 | 13,2000 | 13,0000 | 905 | ,00 |
| 05/4/1996 | 13,2000 | 0,76% | 13,1000 | 13,3000 | 12,4000 | 3.093 | ,00 |
| 04/4/1996 | 13,1000 | 0,77% | 13,0000 | 13,1000 | 12,8000 | 2.117 | ,00 |
| 03/4/1996 | 13,0000 | 2,36% | 12,7000 | 13,0000 | 12,7000 | 2.067 | ,00 |
| 02/4/1996 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,6000 | 2.715 | ,00 |
| 01/4/1996 | 13,0000 | 3,17% | 12,6000 | 13,1000 | 12,6000 | 1.254 | ,00 |
| 29/3/1996 | 12,6000 | 0,00% | 12,6000 | 13,0000 | 12,6000 | 976 | ,00 |
| 28/3/1996 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,4000 | 2.140 | ,00 |
| 27/3/1996 | 12,6000 | -0,79% | 12,7000 | 12,7000 | 12,4000 | 1.066 | ,00 |
| 26/3/1996 | 12,7000 | 0,00% | 12,7000 | 12,8000 | 12,6000 | 1.503 | ,00 |
| 22/3/1996 | 12,7000 | 0,00% | 12,7000 | 12,9000 | 12,7000 | 2.667 | ,00 |
| 21/3/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,6000 | 1.620 | ,00 |
| 20/3/1996 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,7000 | 1.398 | ,00 |
| 19/3/1996 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 12,9000 | 818 | ,00 |
| 18/3/1996 | 13,0000 | -0,76% | 13,1000 | 13,1000 | 12,9000 | 731 | ,00 |
| 15/3/1996 | 13,1000 | -0,76% | 13,2000 | 13,2000 | 13,0000 | 1.430 | ,00 |
| 14/3/1996 | 13,2000 | 0,00% | 13,2000 | 13,4000 | 13,1000 | 2.193 | ,00 |
| 13/3/1996 | 13,2000 | -0,75% | 13,3000 | 13,3000 | 13,1000 | 1.050 | ,00 |
| 12/3/1996 | 13,3000 | -0,75% | 13,4000 | 13,4000 | 13,1000 | 2.467 | ,00 |
| 11/3/1996 | 13,4000 | 0,75% | 13,3000 | 13,5000 | 13,3000 | 5.187 | ,00 |
| 08/3/1996 | 13,3000 | -2,21% | 13,6000 | 13,6000 | 13,3000 | 3.099 | ,00 |
| 07/3/1996 | 13,6000 | -0,73% | 13,7000 | 13,8000 | 13,3000 | 8.662 | ,00 |
| 06/3/1996 | 13,7000 | -0,72% | 13,8000 | 13,9000 | 13,7000 | 2.531 | ,00 |
| 05/3/1996 | 13,8000 | -1,43% | 14,0000 | 14,0000 | 13,7000 | 2.987 | ,00 |
| 04/3/1996 | 14,0000 | -2,10% | 14,3000 | 14,4000 | 13,9000 | 6.365 | ,00 |
| 01/3/1996 | 14,3000 | -2,05% | 14,6000 | 14,6000 | 14,2000 | 7.603 | ,00 |
| 29/2/1996 | 14,6000 | -1,35% | 14,8000 | 15,0000 | 14,6000 | 4.718 | ,00 |
| 28/2/1996 | 14,8000 | 3,50% | 14,3000 | 14,9000 | 14,3000 | 3.836 | ,00 |
| 27/2/1996 | 14,3000 | -2,05% | 14,6000 | 14,6000 | 14,2000 | 1.111 | ,00 |
| 23/2/1996 | 14,6000 | 0,69% | 14,5000 | 14,6000 | 14,4000 | 1.581 | ,00 |
| 22/2/1996 | 14,5000 | 1,40% | 14,3000 | 14,6000 | 14,1000 | 784 | ,00 |
| 21/2/1996 | 14,3000 | -3,38% | 14,8000 | 14,8000 | 14,3000 | 6.303 | ,00 |
| 20/2/1996 | 14,8000 | -0,67% | 14,9000 | 14,9000 | 14,8000 | 2.182 | ,00 |
| 19/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,0000 | 14,8000 | 3.732 | ,00 |
| 16/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,1000 | 14,8000 | 1.486 | ,00 |
| 15/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,3000 | 14,9000 | 3.330 | ,00 |
| 14/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,1000 | 14,8000 | 1.860 | ,00 |
| 13/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,2000 | 14,8000 | 2.993 | ,00 |
| 12/2/1996 | 14,9000 | -1,97% | 15,2000 | 15,3000 | 14,8000 | 6.500 | ,00 |
| 09/2/1996 | 15,2000 | -0,65% | 15,3000 | 15,4000 | 15,1000 | 6.533 | ,00 |
| 08/2/1996 | 15,3000 | -0,65% | 15,4000 | 15,7000 | 15,3000 | 10.874 | ,00 |
| 07/2/1996 | 15,4000 | 2,67% | 15,0000 | 15,4000 | 15,0000 | 7.333 | ,00 |
| 06/2/1996 | 15,0000 | 1,35% | 14,8000 | 15,4000 | 14,8000 | 6.946 | ,00 |
| 05/2/1996 | 14,8000 | -3,27% | 15,3000 | 15,3000 | 14,6000 | 14.155 | ,00 |
| 02/2/1996 | 15,3000 | -4,97% | 16,1000 | 16,1000 | 15,2000 | 12.759 | ,00 |
| 01/2/1996 | 16,1000 | -0,62% | 16,2000 | 16,4000 | 15,9000 | 5.832 | ,00 |
| 31/1/1996 | 16,2000 | 1,25% | 16,0000 | 16,7000 | 16,0000 | 8.916 | ,00 |
| 30/1/1996 | 16,0000 | -5,33% | 16,9000 | 16,9000 | 15,9000 | 12.373 | ,00 |
| 29/1/1996 | 16,9000 | 0,00% | 16,9000 | 16,9000 | 16,7000 | 6.037 | ,00 |
| 26/1/1996 | 16,9000 | 1,20% | 16,7000 | 17,1000 | 16,7000 | 8.678 | ,00 |
| 25/1/1996 | 16,7000 | 1,21% | 16,5000 | 16,8000 | 16,5000 | 9.103 | ,00 |
| 24/1/1996 | 16,5000 | 0,00% | 16,5000 | 16,5000 | 16,3000 | 11.327 | ,00 |
| 23/1/1996 | 16,5000 | 0,61% | 16,4000 | 16,6000 | 16,1000 | 18.646 | ,00 |
| 22/1/1996 | 16,4000 | -1,20% | 16,6000 | 17,1000 | 16,4000 | 29.788 | ,00 |
| 19/1/1996 | 16,6000 | 4,40% | 15,9000 | 16,9000 | 15,9000 | 20.131 | ,00 |
| 18/1/1996 | 15,9000 | 0,63% | 15,8000 | 16,1000 | 15,8000 | 20.252 | ,00 |
| 17/1/1996 | 15,8000 | 1,94% | 15,5000 | 16,1000 | 15,1000 | 24.496 | ,00 |
| 16/1/1996 | 15,5000 | 3,33% | 15,0000 | 15,9000 | 15,0000 | 46.369 | ,00 |
| 15/1/1996 | 15,0000 | 6,38% | 14,1000 | 15,0000 | 14,1000 | 7.983 | ,00 |
| 12/1/1996 | 14,1000 | 2,92% | 13,7000 | 14,2000 | 13,5000 | 15.979 | ,00 |
| 11/1/1996 | 13,7000 | -2,14% | 14,0000 | 14,4000 | 13,7000 | 16.256 | ,00 |
| 10/1/1996 | 14,0000 | 6,87% | 13,1000 | 14,0000 | 13,1000 | 22.887 | ,00 |
| 09/1/1996 | 13,1000 | -0,76% | 13,2000 | 13,3000 | 13,1000 | 5.411 | ,00 |
| 08/1/1996 | 13,2000 | 3,12% | 12,8000 | 13,2000 | 12,8000 | 6.659 | ,00 |
| 05/1/1996 | 12,8000 | 0,79% | 12,7000 | 12,9000 | 12,5000 | 3.020 | ,00 |
| 04/1/1996 | 12,7000 | 0,00% | 12,7000 | 13,0000 | 12,7000 | 5.296 | ,00 |
| 03/1/1996 | 12,7000 | 0,00% | 12,7000 | 12,9000 | 12,6000 | 2.833 | ,00 |
| 02/1/1996 | 12,7000 | -0,78% | 12,8000 | 12,8000 | 12,6000 | 621 | ,00 |
| 29/12/1995 | 12,8000 | 0,79% | 12,7000 | 12,9000 | 12,7000 | 6.225 | ,00 |
| 28/12/1995 | 12,7000 | 0,79% | 12,6000 | 12,7000 | 12,6000 | 2.986 | ,00 |
| 27/12/1995 | 12,6000 | 0,80% | 12,5000 | 12,6000 | 12,5000 | 3.570 | ,00 |
| 22/12/1995 | 12,5000 | 0,00% | 12,5000 | 12,6000 | 12,5000 | 1.540 | ,00 |
| 21/12/1995 | 12,5000 | 0,00% | 12,5000 | 12,6000 | 12,5000 | 3.004 | ,00 |
| 20/12/1995 | 12,5000 | 0,81% | 12,4000 | 12,6000 | 12,4000 | 703 | ,00 |
| 19/12/1995 | 12,4000 | 0,00% | 12,4000 | 12,6000 | 12,4000 | 4.068 | ,00 |
| 18/12/1995 | 12,4000 | 0,81% | 12,3000 | 12,5000 | 12,3000 | 2.585 | ,00 |
| 15/12/1995 | 12,3000 | -1,60% | 12,5000 | 12,5000 | 12,3000 | 3.159 | ,00 |
| 14/12/1995 | 12,5000 | 0,00% | 12,5000 | 12,6000 | 12,5000 | 1.510 | ,00 |
| 13/12/1995 | 12,5000 | -0,79% | 12,6000 | 12,8000 | 12,5000 | 3.743 | ,00 |
| 12/12/1995 | 12,6000 | -3,08% | 13,0000 | 13,0000 | 12,6000 | 6.263 | ,00 |
| 11/12/1995 | 13,0000 | 4,84% | 12,4000 | 13,1000 | 11,7000 | 15.379 | ,00 |
| 08/12/1995 | 12,4000 | 0,00% | 12,4000 | 12,6000 | 12,3000 | 2.928 | ,00 |
| 07/12/1995 | 12,4000 | 0,81% | 12,3000 | 12,5000 | 12,2000 | 1.950 | ,00 |
| 06/12/1995 | 12,3000 | -2,38% | 12,6000 | 12,6000 | 12,3000 | 1.860 | ,00 |
| 05/12/1995 | 12,6000 | 1,61% | 12,4000 | 12,7000 | 12,4000 | 5.717 | ,00 |
| 04/12/1995 | 12,4000 | 3,33% | 12,0000 | 12,5000 | 12,0000 | 6.671 | ,00 |
| 01/12/1995 | 12,0000 | 2,56% | 11,7000 | 12,2000 | 11,7000 | 8.745 | ,00 |
| 30/11/1995 | 11,7000 | 0,86% | 11,6000 | 12,0000 | 11,6000 | 2.624 | ,00 |
| 29/11/1995 | 11,6000 | 0,87% | 11,5000 | 11,6000 | 11,2000 | 1.573 | ,00 |
| 28/11/1995 | 11,5000 | -2,54% | 11,8000 | 11,8000 | 11,5000 | 1.607 | ,00 |
| 27/11/1995 | 11,8000 | 0,85% | 11,7000 | 12,0000 | 11,5000 | 2.309 | ,00 |
| 24/11/1995 | 11,7000 | -1,68% | 11,9000 | 12,1000 | 11,6000 | 2.537 | ,00 |
| 23/11/1995 | 11,9000 | 1,71% | 11,7000 | 12,2000 | 11,7000 | 4.093 | ,00 |
| 22/11/1995 | 11,7000 | 0,86% | 11,6000 | 11,8000 | 11,4000 | 5.152 | ,00 |
| 21/11/1995 | 11,6000 | -3,33% | 12,0000 | 12,0000 | 11,3000 | 4.266 | ,00 |
| 20/11/1995 | 12,0000 | -3,23% | 12,4000 | 12,4000 | 11,7000 | 7.278 | ,00 |
| 17/11/1995 | 12,4000 | 0,81% | 12,3000 | 12,4000 | 12,3000 | 2.533 | ,00 |
| 16/11/1995 | 12,3000 | 0,82% | 12,2000 | 12,3000 | 12,1000 | 1.462 | ,00 |
| 15/11/1995 | 12,2000 | -0,81% | 12,3000 | 12,6000 | 12,1000 | 637 | ,00 |
| 14/11/1995 | 12,3000 | 0,00% | 12,3000 | 12,5000 | 12,1000 | 3.303 | ,00 |
| 13/11/1995 | 12,3000 | -2,38% | 12,6000 | 12,6000 | 12,3000 | 1.774 | ,00 |
| 10/11/1995 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,4000 | 654 | ,00 |
| 09/11/1995 | 12,6000 | -1,56% | 12,8000 | 12,8000 | 12,6000 | 3.439 | ,00 |
| 08/11/1995 | 12,8000 | 1,59% | 12,6000 | 13,0000 | 12,6000 | 8.096 | ,00 |
| 07/11/1995 | 12,6000 | 5,00% | 12,0000 | 12,6000 | 12,0000 | 4.566 | ,00 |
| 06/11/1995 | 12,0000 | -3,23% | 12,4000 | 12,4000 | 12,0000 | 4.111 | ,00 |
| 03/11/1995 | 12,4000 | -3,88% | 12,9000 | 12,9000 | 12,3000 | 4.521 | ,00 |
| 02/11/1995 | 12,9000 | 2,38% | 12,6000 | 13,0000 | 12,6000 | 7.957 | ,00 |
| 01/11/1995 | 12,6000 | 1,61% | 12,4000 | 12,8000 | 12,4000 | 5.366 | ,00 |
| 31/10/1995 | 12,4000 | 1,64% | 12,2000 | 12,6000 | 12,2000 | 7.083 | ,00 |
| 30/10/1995 | 12,2000 | 0,83% | 12,1000 | 12,5000 | 12,1000 | 3.874 | ,00 |
| 27/10/1995 | 12,1000 | -1,63% | 12,3000 | 12,4000 | 12,1000 | 5.084 | ,00 |
| 26/10/1995 | 12,3000 | 2,50% | 12,0000 | 12,3000 | 12,0000 | 7.839 | ,00 |
| 25/10/1995 | 12,0000 | 1,69% | 11,8000 | 12,0000 | 11,8000 | 2.665 | ,00 |
| 24/10/1995 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,7000 | 1.232 | ,00 |
| 23/10/1995 | 11,8000 | 0,85% | 11,7000 | 12,0000 | 11,6000 | 1.263 | ,00 |
| 20/10/1995 | 11,7000 | 0,00% | 11,7000 | 11,8000 | 11,4000 | 838 | ,00 |
| 19/10/1995 | 11,7000 | 0,00% | 11,7000 | 11,9000 | 11,4000 | 1.156 | ,00 |
| 18/10/1995 | 11,7000 | -1,68% | 11,9000 | 12,0000 | 11,5000 | 2.076 | ,00 |
| 17/10/1995 | 11,9000 | -0,83% | 12,0000 | 12,1000 | 11,6000 | 4.150 | ,00 |
| 16/10/1995 | 12,0000 | 5,26% | 11,4000 | 12,0000 | 11,3000 | 2.860 | ,00 |
| 13/10/1995 | 11,4000 | 1,79% | 11,2000 | 11,4000 | 11,2000 | 1.590 | ,00 |
| 12/10/1995 | 11,2000 | -1,75% | 11,4000 | 11,4000 | 11,1000 | 1.016 | ,00 |
| 11/10/1995 | 11,4000 | 1,79% | 11,2000 | 11,5000 | 11,1000 | 2.940 | ,00 |
| 10/10/1995 | 11,2000 | -0,88% | 11,3000 | 11,3000 | 10,7000 | 2.871 | ,00 |
| 09/10/1995 | 11,3000 | 1,80% | 11,1000 | 11,3000 | 10,4000 | 2.455 | ,00 |
| 06/10/1995 | 11,1000 | 1,83% | 10,9000 | 11,1000 | 10,9000 | 840 | ,00 |
| 05/10/1995 | 10,9000 | 0,93% | 10,8000 | 10,9000 | 10,5000 | 1.605 | ,00 |
| 04/10/1995 | 10,8000 | -0,92% | 10,9000 | 11,0000 | 10,5000 | 897 | ,00 |
| 03/10/1995 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,8000 | 3.300 | ,00 |
| 02/10/1995 | 11,2000 | -0,88% | 11,3000 | 11,3000 | 11,0000 | 478 | ,00 |
| 29/9/1995 | 11,3000 | 0,89% | 11,2000 | 11,3000 | 11,0000 | 583 | ,00 |
| 28/9/1995 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 10,9000 | 519 | ,00 |
| 27/9/1995 | 11,2000 | 0,00% | 11,2000 | 11,3000 | 11,1000 | 1.302 | ,00 |
| 26/9/1995 | 11,2000 | -1,75% | 11,4000 | 11,4000 | 10,9000 | 2.181 | ,00 |
| 25/9/1995 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 10,9000 | 1.847 | ,00 |
| 22/9/1995 | 11,4000 | -0,87% | 11,5000 | 11,5000 | 11,2000 | 1.003 | ,00 |
| 21/9/1995 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,3000 | 826 | ,00 |
| 20/9/1995 | 11,5000 | 0,88% | 11,4000 | 11,5000 | 11,4000 | 1.470 | ,00 |
| 19/9/1995 | 11,4000 | -1,72% | 11,6000 | 11,6000 | 11,3000 | 837 | ,00 |
| 18/9/1995 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,5000 | 147 | ,00 |
| 15/9/1995 | 11,6000 | 0,87% | 11,5000 | 11,7000 | 11,4000 | 1.079 | ,00 |
| 14/9/1995 | 11,5000 | -0,86% | 11,6000 | 11,8000 | 11,5000 | 183 | ,00 |
| 13/9/1995 | 11,6000 | 1,75% | 11,4000 | 11,8000 | 11,4000 | 528 | ,00 |
| 12/9/1995 | 11,4000 | -0,87% | 11,5000 | 11,5000 | 11,3000 | 1.673 | ,00 |
| 11/9/1995 | 11,5000 | -1,71% | 11,7000 | 11,7000 | 11,5000 | 343 | ,00 |
| 08/9/1995 | 11,7000 | 0,00% | 11,7000 | 11,7000 | 11,5000 | 535 | ,00 |
| 07/9/1995 | 11,7000 | -0,85% | 11,8000 | 11,8000 | 11,6000 | 660 | ,00 |
| 06/9/1995 | 11,8000 | -0,84% | 11,9000 | 11,9000 | 11,5000 | 2.455 | ,00 |
| 05/9/1995 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,8000 | 871 | ,00 |
| 04/9/1995 | 11,9000 | 0,00% | 11,9000 | 12,2000 | 11,9000 | 745 | ,00 |
| 01/9/1995 | 11,9000 | 0,85% | 11,8000 | 11,9000 | 11,8000 | 1.350 | ,00 |
| 31/8/1995 | 11,8000 | -0,84% | 11,9000 | 11,9000 | 11,5000 | 1.072 | ,00 |
| 30/8/1995 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,8000 | 331 | ,00 |
| 29/8/1995 | 11,9000 | 0,00% | 11,9000 | 12,0000 | 11,7000 | 709 | ,00 |
| 28/8/1995 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,8000 | 723 | ,00 |
| 25/8/1995 | 11,9000 | -1,65% | 12,1000 | 12,1000 | 11,7000 | 2.347 | ,00 |
| 24/8/1995 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 11,7000 | 722 | ,00 |
| 23/8/1995 | 12,1000 | 0,00% | 12,0000 | 12,1000 | 11,8000 | 1.176 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6100 | 10,91 % | 0,0600 | 42 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 8.742 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΟΡΙΛΙΝΑ | 0,8300 | 1,72 % | 0,0140 | 9.520 |
| ΝΑΥΠ | 1,2050 | 1,69 % | 0,0200 | 320 |
| ΙΚΤΙΝ | 0,4890 | 1,66 % | 0,0080 | 32 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5330 | 0,43 % | 0,0150 | 3.010.129 |
| ΠΕΙΡ | 6,8800 | 0,73 % | 0,0500 | 2.849.206 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 2.697.987 |
| ΕΥΡΩΒ | 3,1350 | -0,22 % | -0,0070 | 1.900.748 |
| ΕΤΕ | 11,9400 | 0,38 % | 0,0450 | 1.464.823 |
| BOCHGR | 7,5200 | 0,80 % | 0,0600 | 710.105 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 461.244 |
| ΕΛΠΕ | 8,1800 | 1,18 % | 0,0950 | 326.297 |
| ΔΑΑ | 10,2900 | 0,00 % | 0,0000 | 301.317 |
| ΑΡΑΙΓ | 13,9400 | 1,01 % | 0,1400 | 285.662 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5330 | 0,43 % | 850.876 | 3,01εκ. |
| ΕΥΡΩΒ | 3,1350 | -0,22 % | 605.125 | 1,90εκ. |
| ΠΕΙΡ | 6,8800 | 0,73 % | 415.208 | 2,85εκ. |
| CREDIA | 1,4300 | 0,85 % | 150.585 | 215,6χιλ. |
| ΕΤΕ | 11,9400 | 0,38 % | 122.488 | 1,46εκ. |
| BOCHGR | 7,5200 | 0,80 % | 94.576 | 710,1χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 72.941 | 232,7χιλ. |
| MTLN | 52,7000 | 1,05 % | 51.135 | 2,70εκ. |
| ΕΛΠΕ | 8,1800 | 1,18 % | 39.954 | 326,3χιλ. |
| ΛΑΒΙ | 0,8070 | 0,75 % | 39.193 | 31.479 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 8.742 | 0,12 % |
| ΔΟΜΙΚ | 2,2900 | 0,44 % | 17.703 | 0,11 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 0,09 % |
| EIS | 1,2780 | 0,63 % | 11.320 | 0,07 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΠΕΙΣ | 7,6600 | -1,03 % | 3.875 | 0,06 % |
| ΚΟΥΑΛ | 1,3280 | 1,37 % | 15.268 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΔΡΟΜΕ | 0,3970 | -0,50 % | 9.281 | 4,79 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | 1.675 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|