| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΑΘΗΝΑ Α.Τ.Ε. (ΑΘΗΝΑ)
0,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/10/1996 | 12,2000 | 2,52% | 11,9000 | 12,3000 | 11,7000 | 1.606 | ,00 |
| 30/10/1996 | 11,9000 | -0,83% | 12,0000 | 12,0000 | 11,8000 | 297 | ,00 |
| 29/10/1996 | 12,0000 | 0,00% | 12,0000 | 12,2000 | 11,9000 | 1.076 | ,00 |
| 25/10/1996 | 12,0000 | 1,69% | 11,8000 | 12,0000 | 11,7000 | 1.575 | ,00 |
| 24/10/1996 | 11,8000 | 0,85% | 11,7000 | 11,8000 | 11,5000 | 789 | ,00 |
| 23/10/1996 | 11,7000 | 1,74% | 11,5000 | 11,7000 | 11,4000 | 526 | ,00 |
| 22/10/1996 | 11,5000 | 2,68% | 11,2000 | 11,6000 | 11,2000 | 1.216 | ,00 |
| 21/10/1996 | 11,2000 | -4,27% | 11,7000 | 11,7000 | 11,2000 | 2.428 | ,00 |
| 18/10/1996 | 11,7000 | -0,85% | 11,8000 | 11,8000 | 11,6000 | 842 | ,00 |
| 17/10/1996 | 11,8000 | -1,67% | 12,0000 | 12,0000 | 11,8000 | 763 | ,00 |
| 16/10/1996 | 12,0000 | 1,69% | 11,8000 | 12,0000 | 11,8000 | 473 | ,00 |
| 15/10/1996 | 11,8000 | -2,48% | 12,1000 | 12,1000 | 11,7000 | 1.583 | ,00 |
| 14/10/1996 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 2.589 | ,00 |
| 11/10/1996 | 12,4000 | -0,80% | 12,5000 | 12,5000 | 12,4000 | 651 | ,00 |
| 10/10/1996 | 12,5000 | 0,81% | 12,4000 | 12,6000 | 12,4000 | 1.079 | ,00 |
| 09/10/1996 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 3.066 | ,00 |
| 08/10/1996 | 12,1000 | -3,20% | 12,5000 | 12,5000 | 11,9000 | 3.311 | ,00 |
| 07/10/1996 | 12,5000 | -0,79% | 12,6000 | 12,6000 | 12,3000 | 1.544 | ,00 |
| 04/10/1996 | 12,6000 | 0,00% | 12,6000 | 12,7000 | 12,6000 | 843 | ,00 |
| 03/10/1996 | 12,6000 | -2,33% | 12,9000 | 12,9000 | 12,6000 | 1.580 | ,00 |
| 02/10/1996 | 12,9000 | 0,78% | 12,8000 | 13,0000 | 12,8000 | 663 | ,00 |
| 01/10/1996 | 12,8000 | 1,59% | 12,6000 | 12,8000 | 12,6000 | 823 | ,00 |
| 30/9/1996 | 12,6000 | -1,56% | 12,8000 | 12,9000 | 12,6000 | 1.924 | ,00 |
| 27/9/1996 | 12,8000 | -3,03% | 13,2000 | 13,2000 | 12,8000 | 1.628 | ,00 |
| 26/9/1996 | 13,2000 | 0,76% | 13,1000 | 13,2000 | 12,8000 | 1.809 | ,00 |
| 25/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,2000 | 13,0000 | 1.276 | ,00 |
| 24/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,3000 | 13,0000 | 1.494 | ,00 |
| 23/9/1996 | 13,1000 | -2,24% | 13,4000 | 13,9000 | 13,1000 | 6.314 | ,00 |
| 20/9/1996 | 13,4000 | 1,52% | 13,2000 | 13,5000 | 13,2000 | 3.039 | ,00 |
| 19/9/1996 | 13,2000 | 0,76% | 13,1000 | 13,4000 | 13,1000 | 2.285 | ,00 |
| 18/9/1996 | 13,1000 | -1,50% | 13,3000 | 13,4000 | 13,0000 | 3.710 | ,00 |
| 17/9/1996 | 13,3000 | -2,92% | 13,7000 | 13,7000 | 13,3000 | 4.801 | ,00 |
| 16/9/1996 | 13,7000 | 0,00% | 13,7000 | 14,0000 | 13,5000 | 4.419 | ,00 |
| 13/9/1996 | 13,7000 | -0,72% | 13,8000 | 13,9000 | 13,6000 | 11.438 | ,00 |
| 12/9/1996 | 13,8000 | -0,72% | 13,9000 | 14,2000 | 13,7000 | 14.461 | ,00 |
| 11/9/1996 | 13,9000 | 2,21% | 13,6000 | 14,1000 | 13,6000 | 21.170 | ,00 |
| 10/9/1996 | 13,6000 | 2,26% | 13,3000 | 13,9000 | 13,1000 | 15.831 | ,00 |
| 09/9/1996 | 13,3000 | -1,48% | 13,5000 | 13,5000 | 13,3000 | 3.992 | ,00 |
| 06/9/1996 | 13,5000 | 2,27% | 13,2000 | 13,5000 | 13,2000 | 8.539 | ,00 |
| 05/9/1996 | 13,2000 | 0,00% | 13,2000 | 13,4000 | 13,2000 | 2.100 | ,00 |
| 04/9/1996 | 13,2000 | 0,76% | 13,1000 | 13,4000 | 13,1000 | 1.907 | ,00 |
| 03/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,3000 | 12,7000 | 3.764 | ,00 |
| 02/9/1996 | 13,1000 | 0,00% | 13,1000 | 13,5000 | 13,0000 | 9.931 | ,00 |
| 30/8/1996 | 13,1000 | -4,38% | 13,7000 | 13,9000 | 13,1000 | 17.244 | ,00 |
| 29/8/1996 | 13,7000 | 2,24% | 13,4000 | 13,9000 | 13,4000 | 19.532 | ,00 |
| 28/8/1996 | 13,4000 | 3,08% | 13,0000 | 13,5000 | 13,0000 | 14.960 | ,00 |
| 27/8/1996 | 13,0000 | 3,17% | 12,6000 | 13,3000 | 12,6000 | 22.751 | ,00 |
| 26/8/1996 | 12,6000 | 2,44% | 12,3000 | 12,9000 | 12,3000 | 14.764 | ,00 |
| 23/8/1996 | 12,3000 | 5,13% | 11,7000 | 12,3000 | 11,7000 | 8.659 | ,00 |
| 22/8/1996 | 11,7000 | -0,85% | 11,8000 | 12,0000 | 11,7000 | 4.969 | ,00 |
| 21/8/1996 | 11,8000 | -0,84% | 11,9000 | 12,3000 | 11,8000 | 6.315 | ,00 |
| 20/8/1996 | 11,9000 | 0,85% | 11,8000 | 12,1000 | 11,7000 | 5.028 | ,00 |
| 19/8/1996 | 11,8000 | -0,84% | 11,9000 | 11,9000 | 11,6000 | 2.823 | ,00 |
| 16/8/1996 | 11,9000 | -0,83% | 12,0000 | 12,1000 | 11,8000 | 1.302 | ,00 |
| 14/8/1996 | 12,0000 | 0,84% | 11,9000 | 12,1000 | 11,8000 | 2.603 | ,00 |
| 13/8/1996 | 11,9000 | 5,31% | 11,3000 | 11,9000 | 11,3000 | 10.362 | ,00 |
| 12/8/1996 | 11,3000 | -0,88% | 11,4000 | 11,6000 | 11,2000 | 2.894 | ,00 |
| 09/8/1996 | 11,4000 | 2,70% | 11,1000 | 11,4000 | 11,1000 | 2.607 | ,00 |
| 08/8/1996 | 11,1000 | -0,89% | 11,2000 | 11,2000 | 11,1000 | 299 | ,00 |
| 07/8/1996 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 1.115 | ,00 |
| 06/8/1996 | 10,9000 | 0,00% | 10,9000 | 11,1000 | 10,9000 | 410 | ,00 |
| 05/8/1996 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 134 | ,00 |
| 02/8/1996 | 11,2000 | 0,00% | 11,2000 | 11,3000 | 11,1000 | 1.513 | ,00 |
| 01/8/1996 | 11,2000 | 0,90% | 11,1000 | 11,2000 | 11,0000 | 2.228 | ,00 |
| 31/7/1996 | 11,1000 | -0,89% | 11,2000 | 11,3000 | 11,1000 | 558 | ,00 |
| 30/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 11,2000 | 1.177 | ,00 |
| 29/7/1996 | 11,2000 | 3,70% | 10,8000 | 11,4000 | 10,8000 | 4.732 | ,00 |
| 26/7/1996 | 10,8000 | -1,82% | 11,0000 | 11,2000 | 10,8000 | 699 | ,00 |
| 25/7/1996 | 11,0000 | 2,80% | 10,7000 | 11,1000 | 10,7000 | 418 | ,00 |
| 24/7/1996 | 10,7000 | -2,73% | 11,0000 | 11,2000 | 10,7000 | 1.532 | ,00 |
| 23/7/1996 | 11,0000 | -1,79% | 11,2000 | 11,2000 | 11,0000 | 687 | ,00 |
| 22/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,1000 | 719 | ,00 |
| 19/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 680 | ,00 |
| 18/7/1996 | 11,2000 | -1,75% | 11,4000 | 11,6000 | 11,2000 | 3.372 | ,00 |
| 17/7/1996 | 11,4000 | -2,56% | 11,7000 | 11,7000 | 11,4000 | 5.843 | ,00 |
| 16/7/1996 | 11,7000 | -0,85% | 11,8000 | 11,8000 | 11,6000 | 620 | ,00 |
| 15/7/1996 | 11,8000 | 0,00% | 11,8000 | 11,9000 | 11,6000 | 739 | ,00 |
| 12/7/1996 | 11,8000 | 0,85% | 11,7000 | 11,8000 | 11,7000 | 884 | ,00 |
| 11/7/1996 | 11,7000 | 2,63% | 11,4000 | 11,8000 | 11,2000 | 2.737 | ,00 |
| 10/7/1996 | 11,4000 | 1,79% | 11,2000 | 11,7000 | 11,1000 | 15.022 | ,00 |
| 09/7/1996 | 11,2000 | -0,88% | 11,3000 | 11,4000 | 11,2000 | 752 | ,00 |
| 08/7/1996 | 11,3000 | 2,73% | 11,0000 | 11,7000 | 11,0000 | 1.987 | ,00 |
| 05/7/1996 | 11,0000 | -1,79% | 11,2000 | 11,2000 | 11,0000 | 1.365 | ,00 |
| 04/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,1000 | 1.102 | ,00 |
| 03/7/1996 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 11,1000 | 660 | ,00 |
| 02/7/1996 | 11,2000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 1.470 | ,00 |
| 01/7/1996 | 11,5000 | 0,88% | 11,4000 | 11,9000 | 11,4000 | 1.733 | ,00 |
| 28/6/1996 | 11,4000 | 0,00% | 11,4000 | 11,6000 | 11,2000 | 3.964 | ,00 |
| 27/6/1996 | 11,4000 | 1,79% | 11,2000 | 11,4000 | 11,2000 | 622 | ,00 |
| 25/6/1996 | 11,2000 | 0,00% | 11,2000 | 11,3000 | 11,0000 | 1.541 | ,00 |
| 24/6/1996 | 11,2000 | 0,90% | 11,1000 | 11,2000 | 11,1000 | 181 | ,00 |
| 21/6/1996 | 11,1000 | -3,48% | 11,5000 | 11,5000 | 10,9000 | 1.450 | ,00 |
| 20/6/1996 | 11,5000 | -3,36% | 11,9000 | 11,9000 | 11,5000 | 203 | ,00 |
| 19/6/1996 | 11,9000 | -0,83% | 12,0000 | 12,0000 | 11,8000 | 1.011 | ,00 |
| 18/6/1996 | 12,0000 | 0,84% | 11,9000 | 12,0000 | 11,7000 | 1.494 | ,00 |
| 17/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 14/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 13/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 12/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 11/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 10/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 07/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 06/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 05/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 04/6/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 31/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 30/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 29/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 28/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 27/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 24/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 23/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 22/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 21/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 20/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 17/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 16/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 15/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 14/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 13/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 10/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 09/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 08/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 07/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 06/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 03/5/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 02/5/1996 | 11,9000 | 1,71% | 11,7000 | 12,1000 | 11,5000 | 5.201 | ,00 |
| 30/4/1996 | 11,7000 | 2,63% | 11,4000 | 11,9000 | 11,4000 | 4.579 | ,00 |
| 29/4/1996 | 11,4000 | 0,00% | 11,4000 | 11,7000 | 11,4000 | 3.831 | ,00 |
| 26/4/1996 | 11,4000 | -2,56% | 11,7000 | 11,7000 | 11,2000 | 6.445 | ,00 |
| 25/4/1996 | 11,7000 | -4,88% | 12,3000 | 12,3000 | 11,6000 | 3.673 | ,00 |
| 24/4/1996 | 12,3000 | 1,65% | 12,1000 | 12,4000 | 12,1000 | 5.745 | ,00 |
| 23/4/1996 | 12,1000 | -3,97% | 12,6000 | 12,6000 | 12,0000 | 5.172 | ,00 |
| 22/4/1996 | 12,6000 | -3,82% | 13,1000 | 13,2000 | 12,6000 | 2.682 | ,00 |
| 19/4/1996 | 13,1000 | 0,77% | 13,0000 | 13,1000 | 12,8000 | 5.103 | ,00 |
| 18/4/1996 | 13,0000 | -1,52% | 13,2000 | 13,4000 | 12,8000 | 1.530 | ,00 |
| 17/4/1996 | 13,2000 | -1,49% | 13,4000 | 13,4000 | 13,1000 | 682 | ,00 |
| 16/4/1996 | 13,4000 | 3,08% | 13,0000 | 13,4000 | 12,9000 | 4.492 | ,00 |
| 11/4/1996 | 13,0000 | 0,78% | 12,9000 | 13,1000 | 12,5000 | 2.676 | ,00 |
| 10/4/1996 | 12,9000 | 1,57% | 12,7000 | 12,9000 | 12,7000 | 1.716 | ,00 |
| 09/4/1996 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,7000 | 1.810 | ,00 |
| 08/4/1996 | 13,0000 | -1,52% | 13,2000 | 13,2000 | 13,0000 | 905 | ,00 |
| 05/4/1996 | 13,2000 | 0,76% | 13,1000 | 13,3000 | 12,4000 | 3.093 | ,00 |
| 04/4/1996 | 13,1000 | 0,77% | 13,0000 | 13,1000 | 12,8000 | 2.117 | ,00 |
| 03/4/1996 | 13,0000 | 2,36% | 12,7000 | 13,0000 | 12,7000 | 2.067 | ,00 |
| 02/4/1996 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,6000 | 2.715 | ,00 |
| 01/4/1996 | 13,0000 | 3,17% | 12,6000 | 13,1000 | 12,6000 | 1.254 | ,00 |
| 29/3/1996 | 12,6000 | 0,00% | 12,6000 | 13,0000 | 12,6000 | 976 | ,00 |
| 28/3/1996 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,4000 | 2.140 | ,00 |
| 27/3/1996 | 12,6000 | -0,79% | 12,7000 | 12,7000 | 12,4000 | 1.066 | ,00 |
| 26/3/1996 | 12,7000 | 0,00% | 12,7000 | 12,8000 | 12,6000 | 1.503 | ,00 |
| 22/3/1996 | 12,7000 | 0,00% | 12,7000 | 12,9000 | 12,7000 | 2.667 | ,00 |
| 21/3/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,6000 | 1.620 | ,00 |
| 20/3/1996 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,7000 | 1.398 | ,00 |
| 19/3/1996 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 12,9000 | 818 | ,00 |
| 18/3/1996 | 13,0000 | -0,76% | 13,1000 | 13,1000 | 12,9000 | 731 | ,00 |
| 15/3/1996 | 13,1000 | -0,76% | 13,2000 | 13,2000 | 13,0000 | 1.430 | ,00 |
| 14/3/1996 | 13,2000 | 0,00% | 13,2000 | 13,4000 | 13,1000 | 2.193 | ,00 |
| 13/3/1996 | 13,2000 | -0,75% | 13,3000 | 13,3000 | 13,1000 | 1.050 | ,00 |
| 12/3/1996 | 13,3000 | -0,75% | 13,4000 | 13,4000 | 13,1000 | 2.467 | ,00 |
| 11/3/1996 | 13,4000 | 0,75% | 13,3000 | 13,5000 | 13,3000 | 5.187 | ,00 |
| 08/3/1996 | 13,3000 | -2,21% | 13,6000 | 13,6000 | 13,3000 | 3.099 | ,00 |
| 07/3/1996 | 13,6000 | -0,73% | 13,7000 | 13,8000 | 13,3000 | 8.662 | ,00 |
| 06/3/1996 | 13,7000 | -0,72% | 13,8000 | 13,9000 | 13,7000 | 2.531 | ,00 |
| 05/3/1996 | 13,8000 | -1,43% | 14,0000 | 14,0000 | 13,7000 | 2.987 | ,00 |
| 04/3/1996 | 14,0000 | -2,10% | 14,3000 | 14,4000 | 13,9000 | 6.365 | ,00 |
| 01/3/1996 | 14,3000 | -2,05% | 14,6000 | 14,6000 | 14,2000 | 7.603 | ,00 |
| 29/2/1996 | 14,6000 | -1,35% | 14,8000 | 15,0000 | 14,6000 | 4.718 | ,00 |
| 28/2/1996 | 14,8000 | 3,50% | 14,3000 | 14,9000 | 14,3000 | 3.836 | ,00 |
| 27/2/1996 | 14,3000 | -2,05% | 14,6000 | 14,6000 | 14,2000 | 1.111 | ,00 |
| 23/2/1996 | 14,6000 | 0,69% | 14,5000 | 14,6000 | 14,4000 | 1.581 | ,00 |
| 22/2/1996 | 14,5000 | 1,40% | 14,3000 | 14,6000 | 14,1000 | 784 | ,00 |
| 21/2/1996 | 14,3000 | -3,38% | 14,8000 | 14,8000 | 14,3000 | 6.303 | ,00 |
| 20/2/1996 | 14,8000 | -0,67% | 14,9000 | 14,9000 | 14,8000 | 2.182 | ,00 |
| 19/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,0000 | 14,8000 | 3.732 | ,00 |
| 16/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,1000 | 14,8000 | 1.486 | ,00 |
| 15/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,3000 | 14,9000 | 3.330 | ,00 |
| 14/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,1000 | 14,8000 | 1.860 | ,00 |
| 13/2/1996 | 14,9000 | 0,00% | 14,9000 | 15,2000 | 14,8000 | 2.993 | ,00 |
| 12/2/1996 | 14,9000 | -1,97% | 15,2000 | 15,3000 | 14,8000 | 6.500 | ,00 |
| 09/2/1996 | 15,2000 | -0,65% | 15,3000 | 15,4000 | 15,1000 | 6.533 | ,00 |
| 08/2/1996 | 15,3000 | -0,65% | 15,4000 | 15,7000 | 15,3000 | 10.874 | ,00 |
| 07/2/1996 | 15,4000 | 2,67% | 15,0000 | 15,4000 | 15,0000 | 7.333 | ,00 |
| 06/2/1996 | 15,0000 | 1,35% | 14,8000 | 15,4000 | 14,8000 | 6.946 | ,00 |
| 05/2/1996 | 14,8000 | -3,27% | 15,3000 | 15,3000 | 14,6000 | 14.155 | ,00 |
| 02/2/1996 | 15,3000 | -4,97% | 16,1000 | 16,1000 | 15,2000 | 12.759 | ,00 |
| 01/2/1996 | 16,1000 | -0,62% | 16,2000 | 16,4000 | 15,9000 | 5.832 | ,00 |
| 31/1/1996 | 16,2000 | 1,25% | 16,0000 | 16,7000 | 16,0000 | 8.916 | ,00 |
| 30/1/1996 | 16,0000 | -5,33% | 16,9000 | 16,9000 | 15,9000 | 12.373 | ,00 |
| 29/1/1996 | 16,9000 | 0,00% | 16,9000 | 16,9000 | 16,7000 | 6.037 | ,00 |
| 26/1/1996 | 16,9000 | 1,20% | 16,7000 | 17,1000 | 16,7000 | 8.678 | ,00 |
| 25/1/1996 | 16,7000 | 1,21% | 16,5000 | 16,8000 | 16,5000 | 9.103 | ,00 |
| 24/1/1996 | 16,5000 | 0,00% | 16,5000 | 16,5000 | 16,3000 | 11.327 | ,00 |
| 23/1/1996 | 16,5000 | 0,61% | 16,4000 | 16,6000 | 16,1000 | 18.646 | ,00 |
| 22/1/1996 | 16,4000 | -1,20% | 16,6000 | 17,1000 | 16,4000 | 29.788 | ,00 |
| 19/1/1996 | 16,6000 | 4,40% | 15,9000 | 16,9000 | 15,9000 | 20.131 | ,00 |
| 18/1/1996 | 15,9000 | 0,63% | 15,8000 | 16,1000 | 15,8000 | 20.252 | ,00 |
| 17/1/1996 | 15,8000 | 1,94% | 15,5000 | 16,1000 | 15,1000 | 24.496 | ,00 |
| 16/1/1996 | 15,5000 | 3,33% | 15,0000 | 15,9000 | 15,0000 | 46.369 | ,00 |
| 15/1/1996 | 15,0000 | 6,38% | 14,1000 | 15,0000 | 14,1000 | 7.983 | ,00 |
| 12/1/1996 | 14,1000 | 2,92% | 13,7000 | 14,2000 | 13,5000 | 15.979 | ,00 |
| 11/1/1996 | 13,7000 | -2,14% | 14,0000 | 14,4000 | 13,7000 | 16.256 | ,00 |
| 10/1/1996 | 14,0000 | 6,87% | 13,1000 | 14,0000 | 13,1000 | 22.887 | ,00 |
| 09/1/1996 | 13,1000 | -0,76% | 13,2000 | 13,3000 | 13,1000 | 5.411 | ,00 |
| 08/1/1996 | 13,2000 | 3,12% | 12,8000 | 13,2000 | 12,8000 | 6.659 | ,00 |
| 05/1/1996 | 12,8000 | 0,79% | 12,7000 | 12,9000 | 12,5000 | 3.020 | ,00 |
| 04/1/1996 | 12,7000 | 0,00% | 12,7000 | 13,0000 | 12,7000 | 5.296 | ,00 |
| 03/1/1996 | 12,7000 | 0,00% | 12,7000 | 12,9000 | 12,6000 | 2.833 | ,00 |
| 02/1/1996 | 12,7000 | -0,78% | 12,8000 | 12,8000 | 12,6000 | 621 | ,00 |
| 29/12/1995 | 12,8000 | 0,79% | 12,7000 | 12,9000 | 12,7000 | 6.225 | ,00 |
| 28/12/1995 | 12,7000 | 0,79% | 12,6000 | 12,7000 | 12,6000 | 2.986 | ,00 |
| 27/12/1995 | 12,6000 | 0,80% | 12,5000 | 12,6000 | 12,5000 | 3.570 | ,00 |
| 22/12/1995 | 12,5000 | 0,00% | 12,5000 | 12,6000 | 12,5000 | 1.540 | ,00 |
| 21/12/1995 | 12,5000 | 0,00% | 12,5000 | 12,6000 | 12,5000 | 3.004 | ,00 |
| 20/12/1995 | 12,5000 | 0,81% | 12,4000 | 12,6000 | 12,4000 | 703 | ,00 |
| 19/12/1995 | 12,4000 | 0,00% | 12,4000 | 12,6000 | 12,4000 | 4.068 | ,00 |
| 18/12/1995 | 12,4000 | 0,81% | 12,3000 | 12,5000 | 12,3000 | 2.585 | ,00 |
| 15/12/1995 | 12,3000 | -1,60% | 12,5000 | 12,5000 | 12,3000 | 3.159 | ,00 |
| 14/12/1995 | 12,5000 | 0,00% | 12,5000 | 12,6000 | 12,5000 | 1.510 | ,00 |
| 13/12/1995 | 12,5000 | -0,79% | 12,6000 | 12,8000 | 12,5000 | 3.743 | ,00 |
| 12/12/1995 | 12,6000 | -3,08% | 13,0000 | 13,0000 | 12,6000 | 6.263 | ,00 |
| 11/12/1995 | 13,0000 | 4,84% | 12,4000 | 13,1000 | 11,7000 | 15.379 | ,00 |
| 08/12/1995 | 12,4000 | 0,00% | 12,4000 | 12,6000 | 12,3000 | 2.928 | ,00 |
| 07/12/1995 | 12,4000 | 0,81% | 12,3000 | 12,5000 | 12,2000 | 1.950 | ,00 |
| 06/12/1995 | 12,3000 | -2,38% | 12,6000 | 12,6000 | 12,3000 | 1.860 | ,00 |
| 05/12/1995 | 12,6000 | 1,61% | 12,4000 | 12,7000 | 12,4000 | 5.717 | ,00 |
| 04/12/1995 | 12,4000 | 3,33% | 12,0000 | 12,5000 | 12,0000 | 6.671 | ,00 |
| 01/12/1995 | 12,0000 | 2,56% | 11,7000 | 12,2000 | 11,7000 | 8.745 | ,00 |
| 30/11/1995 | 11,7000 | 0,86% | 11,6000 | 12,0000 | 11,6000 | 2.624 | ,00 |
| 29/11/1995 | 11,6000 | 0,87% | 11,5000 | 11,6000 | 11,2000 | 1.573 | ,00 |
| 28/11/1995 | 11,5000 | -2,54% | 11,8000 | 11,8000 | 11,5000 | 1.607 | ,00 |
| 27/11/1995 | 11,8000 | 0,85% | 11,7000 | 12,0000 | 11,5000 | 2.309 | ,00 |
| 24/11/1995 | 11,7000 | -1,68% | 11,9000 | 12,1000 | 11,6000 | 2.537 | ,00 |
| 23/11/1995 | 11,9000 | 1,71% | 11,7000 | 12,2000 | 11,7000 | 4.093 | ,00 |
| 22/11/1995 | 11,7000 | 0,86% | 11,6000 | 11,8000 | 11,4000 | 5.152 | ,00 |
| 21/11/1995 | 11,6000 | -3,33% | 12,0000 | 12,0000 | 11,3000 | 4.266 | ,00 |
| 20/11/1995 | 12,0000 | -3,23% | 12,4000 | 12,4000 | 11,7000 | 7.278 | ,00 |
| 17/11/1995 | 12,4000 | 0,81% | 12,3000 | 12,4000 | 12,3000 | 2.533 | ,00 |
| 16/11/1995 | 12,3000 | 0,82% | 12,2000 | 12,3000 | 12,1000 | 1.462 | ,00 |
| 15/11/1995 | 12,2000 | -0,81% | 12,3000 | 12,6000 | 12,1000 | 637 | ,00 |
| 14/11/1995 | 12,3000 | 0,00% | 12,3000 | 12,5000 | 12,1000 | 3.303 | ,00 |
| 13/11/1995 | 12,3000 | -2,38% | 12,6000 | 12,6000 | 12,3000 | 1.774 | ,00 |
| 10/11/1995 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,4000 | 654 | ,00 |
| 09/11/1995 | 12,6000 | -1,56% | 12,8000 | 12,8000 | 12,6000 | 3.439 | ,00 |
| 08/11/1995 | 12,8000 | 1,59% | 12,6000 | 13,0000 | 12,6000 | 8.096 | ,00 |
| 07/11/1995 | 12,6000 | 5,00% | 12,0000 | 12,6000 | 12,0000 | 4.566 | ,00 |
| 06/11/1995 | 12,0000 | -3,23% | 12,4000 | 12,4000 | 12,0000 | 4.111 | ,00 |
| 03/11/1995 | 12,4000 | -3,88% | 12,9000 | 12,9000 | 12,3000 | 4.521 | ,00 |
| 02/11/1995 | 12,9000 | 2,38% | 12,6000 | 13,0000 | 12,6000 | 7.957 | ,00 |
| 01/11/1995 | 12,6000 | 1,61% | 12,4000 | 12,8000 | 12,4000 | 5.366 | ,00 |
| 31/10/1995 | 12,4000 | 1,64% | 12,2000 | 12,6000 | 12,2000 | 7.083 | ,00 |
| 30/10/1995 | 12,2000 | 0,83% | 12,1000 | 12,5000 | 12,1000 | 3.874 | ,00 |
| 27/10/1995 | 12,1000 | -1,63% | 12,3000 | 12,4000 | 12,1000 | 5.084 | ,00 |
| 26/10/1995 | 12,3000 | 2,50% | 12,0000 | 12,3000 | 12,0000 | 7.839 | ,00 |
| 25/10/1995 | 12,0000 | 1,69% | 11,8000 | 12,0000 | 11,8000 | 2.665 | ,00 |
| 24/10/1995 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,7000 | 1.232 | ,00 |
| 23/10/1995 | 11,8000 | 0,85% | 11,7000 | 12,0000 | 11,6000 | 1.263 | ,00 |
| 20/10/1995 | 11,7000 | 0,00% | 11,7000 | 11,8000 | 11,4000 | 838 | ,00 |
| 19/10/1995 | 11,7000 | 0,00% | 11,7000 | 11,9000 | 11,4000 | 1.156 | ,00 |
| 18/10/1995 | 11,7000 | -1,68% | 11,9000 | 12,0000 | 11,5000 | 2.076 | ,00 |
| 17/10/1995 | 11,9000 | -0,83% | 12,0000 | 12,1000 | 11,6000 | 4.150 | ,00 |
| 16/10/1995 | 12,0000 | 5,26% | 11,4000 | 12,0000 | 11,3000 | 2.860 | ,00 |
| 13/10/1995 | 11,4000 | 1,79% | 11,2000 | 11,4000 | 11,2000 | 1.590 | ,00 |
| 12/10/1995 | 11,2000 | -1,75% | 11,4000 | 11,4000 | 11,1000 | 1.016 | ,00 |
| 11/10/1995 | 11,4000 | 1,79% | 11,2000 | 11,5000 | 11,1000 | 2.940 | ,00 |
| 10/10/1995 | 11,2000 | -0,88% | 11,3000 | 11,3000 | 10,7000 | 2.871 | ,00 |
| 09/10/1995 | 11,3000 | 1,80% | 11,1000 | 11,3000 | 10,4000 | 2.455 | ,00 |
| 06/10/1995 | 11,1000 | 1,83% | 10,9000 | 11,1000 | 10,9000 | 840 | ,00 |
| 05/10/1995 | 10,9000 | 0,93% | 10,8000 | 10,9000 | 10,5000 | 1.605 | ,00 |
| 04/10/1995 | 10,8000 | -0,92% | 10,9000 | 11,0000 | 10,5000 | 897 | ,00 |
| 03/10/1995 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,8000 | 3.300 | ,00 |
| 02/10/1995 | 11,2000 | -0,88% | 11,3000 | 11,3000 | 11,0000 | 478 | ,00 |
| 29/9/1995 | 11,3000 | 0,89% | 11,2000 | 11,3000 | 11,0000 | 583 | ,00 |
| 28/9/1995 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 10,9000 | 519 | ,00 |
| 27/9/1995 | 11,2000 | 0,00% | 11,2000 | 11,3000 | 11,1000 | 1.302 | ,00 |
| 26/9/1995 | 11,2000 | -1,75% | 11,4000 | 11,4000 | 10,9000 | 2.181 | ,00 |
| 25/9/1995 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 10,9000 | 1.847 | ,00 |
| 22/9/1995 | 11,4000 | -0,87% | 11,5000 | 11,5000 | 11,2000 | 1.003 | ,00 |
| 21/9/1995 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,3000 | 826 | ,00 |
| 20/9/1995 | 11,5000 | 0,88% | 11,4000 | 11,5000 | 11,4000 | 1.470 | ,00 |
| 19/9/1995 | 11,4000 | -1,72% | 11,6000 | 11,6000 | 11,3000 | 837 | ,00 |
| 18/9/1995 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,5000 | 147 | ,00 |
| 15/9/1995 | 11,6000 | 0,87% | 11,5000 | 11,7000 | 11,4000 | 1.079 | ,00 |
| 14/9/1995 | 11,5000 | -0,86% | 11,6000 | 11,8000 | 11,5000 | 183 | ,00 |
| 13/9/1995 | 11,6000 | 1,75% | 11,4000 | 11,8000 | 11,4000 | 528 | ,00 |
| 12/9/1995 | 11,4000 | -0,87% | 11,5000 | 11,5000 | 11,3000 | 1.673 | ,00 |
| 11/9/1995 | 11,5000 | -1,71% | 11,7000 | 11,7000 | 11,5000 | 343 | ,00 |
| 08/9/1995 | 11,7000 | 0,00% | 11,7000 | 11,7000 | 11,5000 | 535 | ,00 |
| 07/9/1995 | 11,7000 | -0,85% | 11,8000 | 11,8000 | 11,6000 | 660 | ,00 |
| 06/9/1995 | 11,8000 | -0,84% | 11,9000 | 11,9000 | 11,5000 | 2.455 | ,00 |
| 05/9/1995 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,8000 | 871 | ,00 |
| 04/9/1995 | 11,9000 | 0,00% | 11,9000 | 12,2000 | 11,9000 | 745 | ,00 |
| 01/9/1995 | 11,9000 | 0,85% | 11,8000 | 11,9000 | 11,8000 | 1.350 | ,00 |
| 31/8/1995 | 11,8000 | -0,84% | 11,9000 | 11,9000 | 11,5000 | 1.072 | ,00 |
| 30/8/1995 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,8000 | 331 | ,00 |
| 29/8/1995 | 11,9000 | 0,00% | 11,9000 | 12,0000 | 11,7000 | 709 | ,00 |
| 28/8/1995 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,8000 | 723 | ,00 |
| 25/8/1995 | 11,9000 | -1,65% | 12,1000 | 12,1000 | 11,7000 | 2.347 | ,00 |
| 24/8/1995 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 11,7000 | 722 | ,00 |
| 23/8/1995 | 12,1000 | 0,00% | 12,0000 | 12,1000 | 11,8000 | 1.176 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|