Συνεχης ενημερωση

ΑΘΗΝΑ Α.Τ.Ε. (ΑΘΗΝΑ)

0,6400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/1/1998	9,9000	5,32%	9,5000	9,9000	9,5000	5.268	,00
16/1/1998	9,4000	1,08%	9,4000	9,7000	9,3000	3.200	,00
15/1/1998	9,3000	-2,11%	9,5000	9,5000	9,3000	817	,00
14/1/1998	9,5000	-1,04%	9,6000	9,6000	9,5000	927	,00
13/1/1998	9,6000	0,00%	9,6000	9,7000	9,5000	308	,00
12/1/1998	9,6000	-3,03%	9,8000	9,8000	9,4000	1.632	,00
09/1/1998	9,9000	3,13%	9,7000	9,9000	9,7000	549	,00
08/1/1998	9,6000	-3,03%	9,8000	9,8000	9,6000	785	,00
07/1/1998	9,9000	-1,98%	9,8000	10,2000	9,8000	960	,00
05/1/1998	10,1000	3,06%	9,9000	10,1000	9,8000	220	,00
02/1/1998	9,8000	1,03%	9,7000	10,2000	9,7000	311	,00
31/12/1997	9,7000	0,00%	9,7000	9,8000	9,7000	1.295	,00
30/12/1997	9,7000	0,00%	9,7000	9,8000	9,7000	1.662	,00
29/12/1997	9,7000	-3,96%	9,7000	9,9000	9,6000	1.013	,00
24/12/1997	10,1000	2,02%	10,0000	10,1000	9,7000	2.013	,00
23/12/1997	9,9000	0,00%	10,0000	10,0000	9,9000	297	,00
22/12/1997	9,9000	-2,94%	10,0000	10,0000	9,9000	279	,00
19/12/1997	10,2000	0,99%	10,0000	10,2000	10,0000	190	,00
18/12/1997	10,1000	1,00%	10,2000	10,2000	10,1000	217	,00
17/12/1997	10,0000	-0,99%	10,0000	10,0000	10,0000	31	,00
16/12/1997	10,1000	-0,98%	10,2000	10,2000	10,1000	827	,00
15/12/1997	10,2000	0,99%	10,2000	10,4000	10,1000	1.201	,00
12/12/1997	10,1000	1,00%	9,7000	10,1000	9,6000	2.042	,00
11/12/1997	10,0000	-3,85%	10,3000	10,3000	10,0000	1.202	,00
10/12/1997	10,4000	-0,95%	10,5000	10,5000	10,4000	875	,00
09/12/1997	10,5000	-1,87%	10,5000	10,7000	10,5000	3.703	,00
08/12/1997	10,7000	2,88%	10,4000	10,7000	10,4000	6.878	,00
05/12/1997	10,4000	0,00%	10,2000	10,4000	10,2000	576	,00
04/12/1997	10,4000	0,00%	10,5000	10,8000	10,2000	4.565	,00
03/12/1997	10,4000	1,96%	10,1000	10,4000	9,9000	7.948	,00
02/12/1997	10,2000	0,00%	10,4000	10,4000	10,2000	1.678	,00
01/12/1997	10,2000	-0,97%	10,4000	10,4000	10,1000	1.829	,00
28/11/1997	10,3000	1,98%	10,3000	10,4000	10,0000	5.792	,00
27/11/1997	10,1000	-0,98%	10,2000	10,2000	9,9000	5.219	,00
26/11/1997	10,2000	-0,97%	10,4000	10,5000	10,1000	2.292	,00
25/11/1997	10,3000	4,04%	10,1000	10,4000	9,8000	2.537	,00
24/11/1997	9,9000	-3,88%	10,5000	10,5000	9,9000	4.026	,00
21/11/1997	10,3000	1,98%	10,2000	10,6000	10,1000	6.397	,00
20/11/1997	10,1000	-2,88%	10,3000	10,4000	10,1000	1.884	,00
19/11/1997	10,4000	0,00%	10,7000	10,7000	10,2000	434	,00
18/11/1997	10,4000	0,97%	10,2000	10,5000	10,1000	1.651	,00
17/11/1997	10,3000	-2,83%	10,3000	10,5000	10,1000	737	,00
14/11/1997	10,6000	-2,75%	10,4000	10,7000	10,4000	2.119	,00
13/11/1997	10,9000	1,87%	10,7000	10,9000	10,7000	1.235	,00
12/11/1997	10,7000	1,90%	10,5000	10,8000	10,4000	682	,00
11/11/1997	10,5000	-4,55%	11,0000	11,0000	10,4000	3.281	,00
10/11/1997	11,0000	-3,51%	11,2000	11,2000	10,9000	557	,00
07/11/1997	11,4000	3,64%	10,9000	11,4000	10,7000	7.290	,00
06/11/1997	11,0000	-3,51%	11,7000	11,7000	11,0000	2.046	,00
05/11/1997	11,4000	-3,39%	11,6000	11,7000	11,4000	1.377	,00
04/11/1997	11,8000	1,72%	11,9000	11,9000	11,7000	3.347	,00
03/11/1997	11,6000	1,75%	11,5000	11,6000	10,9000	2.578	,00
31/10/1997	11,4000	-0,87%	11,7000	11,7000	10,9000	1.623	,00
30/10/1997	11,5000	-4,96%	12,1000	12,1000	11,4000	4.416	,00
29/10/1997	12,1000	-0,82%	12,1000	12,1000	11,8000	2.145	,00
27/10/1997	12,2000	-0,81%	12,1000	12,2000	12,0000	955	,00
24/10/1997	12,3000	0,00%	12,3000	12,4000	11,9000	461	,00
23/10/1997	12,3000	-0,81%	12,4000	12,4000	12,1000	2.263	,00
22/10/1997	12,4000	-1,59%	12,5000	12,5000	12,3000	342	,00
21/10/1997	12,6000	1,61%	12,4000	12,6000	12,2000	1.273	,00
20/10/1997	12,4000	-1,59%	12,4000	12,6000	12,3000	1.226	,00
17/10/1997	12,6000	0,80%	12,5000	12,6000	12,3000	1.756	,00
16/10/1997	12,5000	-3,85%	12,8000	12,8000	12,4000	1.017	,00
15/10/1997	13,0000	-0,76%	13,1000	13,1000	12,9000	1.933	,00
14/10/1997	13,1000	3,97%	12,6000	13,2000	12,5000	4.279	,00
13/10/1997	12,6000	-3,08%	12,6000	12,9000	12,6000	4.149	,00
10/10/1997	13,0000	0,00%	12,7000	13,0000	12,6000	4.023	,00
09/10/1997	13,0000	-1,52%	13,4000	13,4000	13,0000	2.988	,00
08/10/1997	13,2000	0,76%	13,1000	13,4000	12,9000	4.700	,00
07/10/1997	13,1000	-0,76%	13,3000	13,5000	12,9000	13.768	,00
06/10/1997	13,2000	0,76%	13,3000	13,4000	12,9000	3.709	,00
03/10/1997	13,1000	1,55%	13,0000	13,3000	13,0000	3.665	,00
02/10/1997	12,9000	-3,01%	12,9000	13,1000	12,9000	2.012	,00
01/10/1997	13,3000	0,00%	13,3000	13,4000	13,1000	2.048	,00
30/9/1997	13,3000	-0,75%	13,4000	13,4000	13,2000	4.559	,00
29/9/1997	13,4000	2,29%	12,9000	13,5000	12,9000	4.892	,00
26/9/1997	13,1000	-2,24%	13,4000	13,5000	13,1000	5.731	,00
25/9/1997	13,4000	0,00%	13,6000	13,9000	13,0000	15.189	,00
24/9/1997	13,4000	2,29%	13,2000	13,4000	13,1000	7.019	,00
23/9/1997	13,1000	4,80%	12,6000	13,1000	12,6000	8.248	,00
22/9/1997	12,5000	-0,79%	12,6000	12,6000	12,0000	997	,00
19/9/1997	12,6000	-2,33%	12,9000	12,9000	12,5000	669	,00
18/9/1997	12,9000	0,78%	12,9000	13,0000	12,7000	2.906	,00
17/9/1997	12,8000	0,79%	12,9000	12,9000	12,6000	2.379	,00
16/9/1997	12,7000	0,00%	12,7000	12,8000	12,6000	1.575	,00
15/9/1997	12,7000	0,79%	12,5000	12,8000	12,4000	3.181	,00
12/9/1997	12,6000	2,44%	12,1000	12,7000	12,1000	3.521	,00
11/9/1997	12,3000	-2,38%	12,6000	12,6000	12,3000	3.897	,00
10/9/1997	12,6000	-3,08%	13,0000	13,0000	12,4000	3.133	,00
09/9/1997	13,0000	4,00%	13,3000	13,3000	12,4000	10.845	,00
08/9/1997	12,5000	5,93%	12,5000	12,5000	12,5000	7	,00
05/9/1997	11,8000	-1,67%	12,0000	12,1000	11,8000	922	,00
04/9/1997	12,0000	-2,44%	12,3000	12,3000	12,0000	1.626	,00
03/9/1997	12,3000	1,65%	12,2000	12,3000	11,9000	955	,00
02/9/1997	12,1000	2,54%	11,9000	12,1000	11,8000	761	,00
01/9/1997	11,8000	0,00%	11,4000	11,8000	11,4000	1.434	,00
29/8/1997	11,8000	0,00%	11,9000	11,9000	11,7000	487	,00
28/8/1997	11,8000	-1,67%	11,6000	12,0000	11,6000	1.132	,00
27/8/1997	12,0000	-0,83%	11,8000	12,0000	11,8000	647	,00
26/8/1997	12,1000	0,00%	12,1000	12,1000	12,1000	339	,00
25/8/1997	12,1000	-3,20%	11,8000	12,1000	11,8000	451	,00
22/8/1997	12,5000	0,00%	12,5000	12,5000	12,5000	1	,00
21/8/1997	12,5000	0,00%	12,6000	12,6000	12,4000	498	,00
20/8/1997	12,5000	3,31%	12,1000	12,5000	12,1000	1.173	,00
19/8/1997	12,1000	2,54%	12,2000	12,2000	12,1000	173	,00
18/8/1997	11,8000	-2,48%	12,0000	12,0000	11,8000	572	,00
14/8/1997	12,1000	0,83%	12,0000	12,1000	12,0000	909	,00
13/8/1997	12,0000	0,00%	12,0000	12,0000	11,8000	1.934	,00
12/8/1997	12,0000	2,56%	11,8000	12,0000	11,8000	1.241	,00
11/8/1997	11,7000	-5,65%	12,3000	12,3000	11,7000	339	,00
08/8/1997	12,4000	0,00%	12,4000	12,4000	12,4000	171	,00
07/8/1997	12,4000	0,81%	12,3000	12,4000	12,0000	2.701	,00
06/8/1997	12,3000	4,24%	11,8000	12,4000	11,8000	2.201	,00
05/8/1997	11,8000	-0,84%	11,6000	11,8000	11,6000	302	,00
04/8/1997	11,9000	0,00%	12,0000	12,0000	11,8000	303	,00
01/8/1997	11,9000	-1,65%	11,8000	11,9000	11,8000	189	,00
31/7/1997	12,1000	0,83%	11,9000	12,1000	11,9000	953	,00
30/7/1997	12,0000	-0,83%	12,1000	12,1000	11,7000	508	,00
29/7/1997	12,1000	0,00%	12,2000	12,2000	11,8000	1.486	,00
28/7/1997	12,1000	0,00%	11,9000	12,2000	11,9000	597	,00
25/7/1997	12,1000	-0,82%	12,0000	12,2000	11,9000	245	,00
24/7/1997	12,2000	0,00%	12,1000	12,2000	12,1000	518	,00
23/7/1997	12,2000	-0,81%	12,2000	12,2000	12,1000	235	,00
22/7/1997	12,3000	0,82%	12,4000	12,4000	12,1000	543	,00
21/7/1997	12,2000	-0,81%	12,1000	12,2000	12,1000	78	,00
18/7/1997	12,3000	0,00%	12,2000	12,3000	12,2000	113	,00
17/7/1997	12,3000	-0,81%	12,3000	12,3000	12,1000	276	,00
16/7/1997	12,4000	1,64%	12,5000	12,5000	12,1000	325	,00
15/7/1997	12,2000	-4,69%	12,5000	12,5000	12,0000	1.855	,00
14/7/1997	12,8000	1,59%	12,6000	12,8000	12,6000	22.027	,00
11/7/1997	12,6000	0,00%	12,6000	12,6000	12,5000	234	,00
10/7/1997	12,6000	0,80%	12,5000	12,7000	12,4000	358	,00
09/7/1997	12,5000	0,00%	12,5000	12,5000	12,3000	494	,00
08/7/1997	12,5000	0,81%	12,6000	12,6000	12,1000	890	,00
07/7/1997	12,4000	0,81%	12,3000	12,4000	12,3000	72	,00
04/7/1997	12,3000	0,00%	12,3000	12,3000	12,3000	1	,00
03/7/1997	12,3000	0,00%	12,3000	12,3000	12,3000	1	,00
02/7/1997	12,3000	0,00%	12,2000	12,3000	12,2000	280	,00
01/7/1997	12,3000	-0,81%	11,9000	12,4000	11,9000	424	,00
30/6/1997	12,4000	0,81%	12,2000	12,4000	12,2000	407	,00
27/6/1997	12,3000	-1,60%	12,5000	12,5000	12,2000	1.240	,00
26/6/1997	12,5000	0,81%	12,3000	12,6000	12,2000	2.334	,00
25/6/1997	12,4000	2,48%	12,4000	12,5000	12,3000	967	,00
24/6/1997	12,1000	-1,63%	12,1000	12,3000	12,1000	1.535	,00
23/6/1997	12,3000	-0,81%	12,1000	12,3000	12,1000	447	,00
20/6/1997	12,4000	-1,59%	12,6000	12,6000	12,3000	633	,00
19/6/1997	12,6000	-1,56%	12,7000	12,7000	12,5000	1.432	,00
18/6/1997	12,8000	0,00%	12,5000	12,8000	12,2000	1.331	,00
17/6/1997	12,8000	-1,54%	12,9000	12,9000	12,7000	2.944	,00
13/6/1997	13,0000	1,56%	12,9000	13,0000	12,8000	1.845	,00
12/6/1997	12,8000	1,59%	12,6000	13,1000	12,4000	3.065	,00
11/6/1997	12,6000	0,80%	12,5000	12,6000	12,4000	588	,00
10/6/1997	12,5000	3,31%	12,2000	12,6000	12,2000	360	,00
09/6/1997	12,1000	-1,63%	12,2000	12,3000	12,1000	1.992	,00
06/6/1997	12,3000	-3,91%	12,5000	12,5000	12,2000	2.205	,00
05/6/1997	12,8000	-1,54%	12,8000	12,9000	12,2000	1.932	,00
04/6/1997	13,0000	-1,52%	13,2000	13,2000	12,8000	2.493	,00
03/6/1997	13,2000	1,54%	13,0000	13,5000	13,0000	11.854	,00
02/6/1997	13,0000	4,00%	12,7000	13,1000	12,7000	17.137	,00
30/5/1997	12,5000	-1,57%	12,6000	12,7000	12,4000	2.368	,00
29/5/1997	12,7000	0,00%	12,5000	12,7000	12,5000	3.161	,00
28/5/1997	12,7000	0,00%	12,6000	12,7000	12,6000	1.256	,00
27/5/1997	12,7000	-2,31%	12,8000	13,0000	12,6000	4.028	,00
23/5/1997	13,0000	3,17%	12,7000	13,4000	12,4000	9.749	,00
22/5/1997	12,6000	-0,79%	12,7000	12,7000	12,5000	5.405	,00
21/5/1997	12,7000	-0,78%	12,5000	12,7000	12,4000	1.140	,00
20/5/1997	12,8000	2,40%	12,6000	13,0000	12,4000	9.467	,00
19/5/1997	12,5000	0,00%	12,5000	12,7000	12,5000	2.268	,00
16/5/1997	12,5000	0,00%	12,5000	13,0000	12,4000	4.055	,00
15/5/1997	12,5000	-0,79%	12,7000	12,7000	12,4000	2.421	,00
14/5/1997	12,6000	0,00%	12,6000	12,6000	12,1000	2.026	,00
13/5/1997	12,6000	-3,08%	13,0000	13,0000	12,6000	4.201	,00
12/5/1997	13,0000	1,56%	13,0000	13,2000	12,9000	11.708	,00
09/5/1997	12,8000	1,59%	12,7000	13,0000	12,6000	16.159	,00
08/5/1997	12,6000	-1,56%	12,6000	12,7000	12,5000	2.826	,00
07/5/1997	12,8000	0,79%	12,8000	12,8000	12,5000	7.654	,00
06/5/1997	12,7000	1,60%	12,6000	13,1000	12,5000	12.388	,00
05/5/1997	12,5000	4,17%	12,1000	12,5000	12,1000	4.984	,00
02/5/1997	12,0000	-0,83%	12,0000	12,1000	12,0000	1.632	,00
30/4/1997	12,1000	-0,82%	12,2000	12,3000	11,9000	1.261	,00
29/4/1997	12,2000	0,00%	12,3000	12,3000	12,2000	368	,00
24/4/1997	12,2000	-0,81%	12,4000	12,4000	12,2000	1.117	,00
23/4/1997	12,3000	2,50%	11,9000	12,3000	11,9000	3.347	,00
22/4/1997	12,0000	0,00%	12,0000	12,0000	11,9000	17.541	,00
21/4/1997	12,0000	0,00%	11,8000	12,0000	11,8000	1.019	,00
18/4/1997	12,0000	1,69%	11,9000	12,1000	11,8000	2.530	,00
17/4/1997	11,8000	-0,84%	11,9000	11,9000	11,8000	1.586	,00
16/4/1997	11,9000	-0,83%	11,9000	12,0000	11,9000	910	,00
15/4/1997	12,0000	0,84%	11,8000	12,1000	11,7000	1.402	,00
14/4/1997	11,9000	-1,65%	12,1000	12,1000	11,9000	1.181	,00
11/4/1997	12,1000	-0,82%	12,1000	12,2000	12,1000	1.564	,00
10/4/1997	12,2000	0,83%	12,1000	12,2000	12,1000	2.067	,00
09/4/1997	12,1000	-2,42%	12,4000	12,5000	12,1000	2.558	,00
08/4/1997	12,4000	-0,80%	12,5000	12,6000	12,4000	2.053	,00
07/4/1997	12,5000	0,00%	12,7000	12,7000	12,4000	2.939	,00
04/4/1997	12,5000	3,31%	12,1000	12,5000	12,1000	1.647	,00
03/4/1997	12,1000	-2,42%	12,2000	12,3000	12,1000	1.053	,00
02/4/1997	12,4000	0,81%	12,3000	12,5000	12,3000	1.143	,00
01/4/1997	12,3000	-2,38%	12,5000	12,5000	12,1000	1.966	,00
31/3/1997	12,6000	-1,56%	12,9000	13,1000	12,2000	1.376	,00
28/3/1997	12,8000	4,07%	12,4000	12,8000	12,4000	3.156	,00
27/3/1997	12,3000	2,50%	12,1000	12,4000	12,1000	3.248	,00
26/3/1997	12,0000	1,69%	12,0000	12,1000	12,0000	1.350	,00
24/3/1997	11,8000	0,00%	11,8000	12,0000	11,8000	1.047	,00
21/3/1997	11,8000	0,85%	11,6000	11,8000	11,6000	2.091	,00
20/3/1997	11,7000	-0,85%	11,8000	11,9000	11,7000	1.095	,00
19/3/1997	11,8000	-1,67%	12,0000	12,1000	11,8000	2.217	,00
18/3/1997	12,0000	-0,83%	12,2000	12,2000	12,0000	14.249	,00
17/3/1997	12,1000	0,83%	12,1000	12,1000	11,8000	815	,00
14/3/1997	12,0000	0,00%	12,0000	12,0000	11,6000	1.024	,00
13/3/1997	12,0000	1,69%	11,8000	12,0000	11,7000	2.521	,00
12/3/1997	11,8000	-4,07%	12,2000	12,2000	11,8000	3.791	,00
11/3/1997	12,3000	-5,38%	13,0000	13,0000	12,3000	2.164	,00
07/3/1997	13,0000	0,00%	13,3000	13,4000	12,9000	3.846	,00
06/3/1997	13,0000	1,56%	13,2000	13,4000	13,0000	4.925	,00
05/3/1997	12,8000	5,79%	12,4000	12,8000	12,4000	2.991	,00
04/3/1997	12,1000	0,00%	11,4000	12,1000	11,4000	9.077	,00
03/3/1997	12,1000	-6,20%	12,4000	12,4000	12,1000	2.397	,00
28/2/1997	12,9000	-5,84%	13,7000	13,7000	12,9000	3.017	,00
27/2/1997	13,7000	-6,16%	14,0000	14,5000	13,7000	2.926	,00
26/2/1997	14,6000	-0,68%	14,9000	15,0000	14,3000	4.558	,00
25/2/1997	14,7000	3,52%	14,6000	15,0000	14,3000	11.559	,00
24/2/1997	14,2000	5,97%	13,9000	14,2000	13,7000	7.864	,00
21/2/1997	13,4000	3,08%	13,0000	13,4000	13,0000	5.050	,00
20/2/1997	13,0000	0,78%	12,9000	13,2000	12,9000	5.033	,00
19/2/1997	12,9000	1,57%	12,7000	12,9000	12,6000	2.749	,00
18/2/1997	12,7000	-1,55%	13,2000	13,3000	12,7000	3.171	,00
17/2/1997	12,9000	2,38%	12,7000	13,0000	12,7000	6.166	,00
14/2/1997	12,6000	2,44%	12,1000	12,7000	12,1000	2.919	,00
13/2/1997	12,3000	-3,15%	12,6000	12,6000	12,3000	3.426	,00
12/2/1997	12,7000	-2,31%	13,0000	13,0000	12,5000	2.660	,00
11/2/1997	13,0000	-0,76%	13,2000	13,3000	13,0000	3.686	,00
10/2/1997	13,1000	4,80%	12,9000	13,1000	12,9000	4.765	,00
07/2/1997	12,5000	-3,10%	13,0000	13,0000	12,5000	2.818	,00
06/2/1997	12,9000	0,78%	12,7000	13,0000	12,7000	2.482	,00
05/2/1997	12,8000	0,79%	12,8000	12,8000	12,6000	2.902	,00
04/2/1997	12,7000	-1,55%	12,9000	12,9000	12,6000	2.757	,00
03/2/1997	12,9000	4,88%	12,4000	13,1000	12,4000	13.252	,00
31/1/1997	12,3000	2,50%	11,9000	12,3000	11,9000	3.565	,00
30/1/1997	12,0000	0,84%	11,9000	12,0000	11,7000	2.995	,00
29/1/1997	11,9000	0,00%	12,0000	12,1000	11,8000	3.290	,00
28/1/1997	11,9000	0,85%	11,9000	12,2000	11,9000	3.935	,00
27/1/1997	11,8000	1,72%	11,7000	11,8000	11,5000	3.565	,00
24/1/1997	11,6000	-0,85%	11,7000	11,8000	11,5000	1.852	,00
23/1/1997	11,7000	-1,68%	11,6000	11,9000	11,6000	1.255	,00
22/1/1997	11,9000	-0,83%	12,0000	12,0000	11,8000	6.378	,00
21/1/1997	12,0000	-0,83%	12,1000	12,2000	12,0000	2.422	,00
20/1/1997	12,1000	-0,82%	12,2000	12,4000	12,1000	3.900	,00
17/1/1997	12,2000	0,00%	12,1000	12,4000	12,1000	2.848	,00
16/1/1997	12,2000	-2,40%	12,7000	12,7000	12,2000	5.173	,00
15/1/1997	12,5000	0,81%	12,6000	12,6000	12,5000	2.681	,00
14/1/1997	12,4000	0,00%	12,4000	12,6000	12,1000	4.120	,00
13/1/1997	12,4000	1,64%	12,1000	12,4000	12,0000	3.729	,00
10/1/1997	12,2000	0,83%	12,4000	12,5000	12,1000	3.549	,00
09/1/1997	12,1000	0,83%	12,1000	12,5000	12,0000	5.060	,00
08/1/1997	12,0000	0,00%	12,0000	12,0000	11,8000	2.123	,00
07/1/1997	12,0000	1,69%	12,0000	12,0000	11,7000	3.594	,00
03/1/1997	11,8000	1,72%	11,8000	11,8000	11,8000	705	,00
02/1/1997	11,6000	1,75%	11,4000	11,7000	11,4000	518	,00
31/12/1996	11,4000	-0,87%	11,5000	11,5000	11,4000	1.111	,00
30/12/1996	11,5000	-1,71%	11,7000	11,7000	11,4000	466	,00
27/12/1996	11,7000	1,74%	11,5000	11,7000	11,5000	31.362	,00
24/12/1996	11,5000	0,00%	11,5000	11,7000	11,5000	1.120	,00
23/12/1996	11,5000	-3,36%	11,9000	11,9000	11,5000	1.297	,00
20/12/1996	11,9000	0,00%	11,9000	12,1000	11,8000	1.643	,00
19/12/1996	11,9000	2,59%	11,6000	12,0000	11,6000	2.545	,00
18/12/1996	11,6000	1,75%	11,4000	11,6000	11,4000	338	,00
17/12/1996	11,4000	0,88%	11,3000	11,4000	11,2000	1.487	,00
16/12/1996	11,3000	-0,88%	11,4000	11,4000	10,8000	3.404	,00
13/12/1996	11,4000	0,00%	11,4000	11,4000	11,4000	252	,00
12/12/1996	11,4000	0,00%	11,4000	11,4000	11,2000	303	,00
11/12/1996	11,4000	0,00%	11,4000	11,4000	11,3000	242	,00
10/12/1996	11,4000	0,00%	11,4000	11,4000	11,3000	530	,00
09/12/1996	11,4000	-0,87%	11,5000	11,5000	11,2000	963	,00
06/12/1996	11,5000	0,00%	11,5000	11,5000	11,4000	782	,00
05/12/1996	11,5000	-0,86%	11,6000	11,6000	11,4000	799	,00
04/12/1996	11,6000	1,75%	11,4000	11,6000	11,4000	966	,00
03/12/1996	11,4000	0,00%	11,4000	11,5000	11,4000	745	,00
02/12/1996	11,4000	0,00%	11,4000	11,5000	11,4000	199	,00
29/11/1996	11,4000	-0,87%	11,5000	11,5000	11,4000	602	,00
28/11/1996	11,5000	-0,86%	11,6000	11,6000	11,4000	744	,00
27/11/1996	11,6000	-0,85%	11,7000	11,7000	11,4000	1.469	,00
26/11/1996	11,7000	0,00%	11,7000	11,7000	11,6000	302	,00
25/11/1996	11,7000	1,74%	11,5000	11,8000	11,5000	669	,00
22/11/1996	11,5000	0,88%	11,4000	11,5000	11,4000	740	,00
21/11/1996	11,4000	-0,87%	11,5000	11,6000	11,4000	2.148	,00
20/11/1996	11,5000	0,00%	11,5000	11,8000	11,5000	1.498	,00
19/11/1996	11,5000	-1,71%	11,7000	11,9000	11,5000	2.221	,00
18/11/1996	11,7000	4,46%	11,2000	11,7000	11,1000	2.603	,00
15/11/1996	11,2000	0,00%	11,2000	11,4000	11,2000	1.270	,00
14/11/1996	11,2000	-4,27%	11,7000	11,7000	11,1000	2.006	,00
13/11/1996	11,7000	0,00%	11,7000	11,7000	11,7000	1	,00
12/11/1996	11,7000	0,00%	11,7000	11,7000	11,7000	1	,00
11/11/1996	11,7000	0,00%	11,7000	11,7000	11,7000	1	,00
08/11/1996	11,7000	0,00%	11,7000	11,7000	11,7000	1	,00
07/11/1996	11,7000	-1,68%	11,9000	12,1000	11,7000	1.662	,00
06/11/1996	11,9000	-0,83%	12,0000	12,0000	11,7000	574	,00
05/11/1996	12,0000	-1,64%	12,2000	12,2000	12,0000	551	,00
04/11/1996	12,2000	0,00%	12,2000	12,4000	12,1000	2.946	,00
01/11/1996	12,2000	0,00%	12,2000	12,3000	11,8000	965	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%