Συνεχης ενημερωση

ΑΘΗΝΑ Α.Τ.Ε. (ΑΘΗΝΑ)

0,6400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
31/3/1999	27,2000	-2,86%	27,9000	29,8000	26,6000	7.483	,00
30/3/1999	28,0000	1,45%	28,3000	28,7000	27,6000	4.179	,00
29/3/1999	27,6000	0,36%	28,8000	29,1000	27,6000	7.904	,00
26/3/1999	27,5000	4,56%	27,1000	28,0000	25,3000	8.218	,00
24/3/1999	26,3000	-7,07%	26,4000	26,9000	26,3000	16.677	,00
23/3/1999	28,3000	-3,41%	28,8000	29,1000	27,2000	5.720	,00
22/3/1999	29,3000	-4,25%	29,6000	30,2000	29,1000	7.228	,00
19/3/1999	30,6000	0,00%	30,6000	31,3000	29,9000	4.283	,00
18/3/1999	30,6000	-1,29%	30,4000	31,4000	30,4000	5.993	,00
17/3/1999	31,0000	6,53%	29,5000	31,0000	28,8000	13.696	,00
16/3/1999	29,1000	-5,52%	29,9000	29,9000	28,8000	14.256	,00
15/3/1999	30,8000	-5,52%	30,8000	32,6000	30,8000	7.799	,00
12/3/1999	32,6000	-0,91%	33,0000	33,0000	31,5000	10.500	,00
11/3/1999	32,9000	0,30%	33,6000	34,2000	31,9000	21.246	,00
10/3/1999	32,8000	6,49%	33,0000	33,0000	28,8000	22.213	,00
09/3/1999	30,8000	7,32%	30,8000	30,8000	30,5000	13.727	,00
08/3/1999	28,7000	6,69%	27,6000	28,7000	27,2000	19.715	,00
05/3/1999	26,9000	3,07%	27,4000	27,6000	24,7000	32.016	,00
04/3/1999	26,1000	6,10%	26,3000	26,3000	24,9000	47.676	,00
03/3/1999	24,6000	6,96%	24,6000	24,6000	24,6000	5.754	,00
02/3/1999	23,0000	6,48%	23,0000	23,0000	23,0000	7.463	,00
01/3/1999	21,6000	6,93%	21,0000	21,6000	21,0000	2.911	,00
26/2/1999	20,2000	2,54%	19,8000	20,2000	19,1000	7.010	,00
25/2/1999	19,7000	1,55%	18,7000	20,3000	18,7000	6.412	,00
24/2/1999	19,4000	6,01%	18,4000	19,5000	18,4000	8.818	,00
23/2/1999	18,3000	-5,67%	18,4000	18,4000	18,1000	12.561	,00
19/2/1999	19,4000	-6,73%	20,7000	20,7000	19,4000	12.793	,00
18/2/1999	20,8000	-6,31%	21,1000	21,5000	20,7000	12.844	,00
17/2/1999	22,2000	-5,13%	22,0000	23,0000	21,8000	12.812	,00
16/2/1999	23,4000	-2,90%	24,8000	24,9000	22,4000	6.689	,00
15/2/1999	24,1000	3,88%	23,9000	24,5000	23,0000	7.713	,00
12/2/1999	23,2000	6,91%	22,1000	23,2000	22,1000	14.150	,00
11/2/1999	21,7000	6,90%	20,7000	21,7000	20,4000	16.671	,00
10/2/1999	20,3000	-1,93%	20,7000	21,3000	20,1000	10.649	,00
09/2/1999	20,7000	4,55%	21,1000	21,1000	20,0000	22.124	,00
08/2/1999	19,8000	6,45%	19,8000	19,8000	19,8000	7.887	,00
05/2/1999	18,6000	6,90%	17,7000	18,6000	17,7000	19.720	,00
04/2/1999	17,4000	-0,57%	17,1000	17,6000	17,1000	5.398	,00
03/2/1999	17,5000	1,74%	16,8000	17,5000	16,6000	7.541	,00
02/2/1999	17,2000	-3,37%	17,8000	17,8000	17,2000	6.907	,00
01/2/1999	17,8000	2,89%	17,3000	17,9000	17,3000	11.570	,00
29/1/1999	17,3000	0,00%	17,7000	17,7000	16,9000	6.673	,00
28/1/1999	17,3000	-1,70%	17,6000	18,0000	17,3000	10.977	,00
27/1/1999	17,6000	3,53%	18,0000	18,0000	17,1000	10.482	,00
26/1/1999	17,0000	6,25%	16,3000	17,0000	16,3000	15.945	,00
25/1/1999	16,0000	1,27%	15,2000	16,1000	15,0000	8.799	,00
22/1/1999	15,8000	-4,24%	15,7000	16,1000	15,7000	8.706	,00
21/1/1999	16,5000	0,00%	16,5000	16,9000	16,2000	18.433	,00
20/1/1999	16,5000	2,48%	16,1000	16,9000	15,9000	11.466	,00
19/1/1999	16,1000	-0,62%	17,3000	17,3000	16,1000	14.831	,00
18/1/1999	16,2000	6,58%	16,2000	16,2000	16,2000	5.950	,00
15/1/1999	15,2000	5,56%	14,2000	15,2000	14,1000	8.510	,00
14/1/1999	14,4000	6,67%	13,6000	14,4000	13,6000	4.243	,00
13/1/1999	13,5000	-6,25%	14,5000	15,2000	13,5000	14.691	,00
12/1/1999	14,4000	5,88%	14,3000	14,4000	13,9000	12.706	,00
11/1/1999	13,6000	6,25%	13,4000	13,6000	13,1000	6.368	,00
08/1/1999	12,8000	-0,78%	12,9000	13,1000	12,5000	3.603	,00
07/1/1999	12,9000	0,78%	12,9000	13,3000	12,9000	3.307	,00
05/1/1999	12,8000	-5,88%	13,7000	13,7000	12,8000	1.961	,00
04/1/1999	13,6000	5,43%	12,9000	13,6000	12,7000	1.548	,00
31/12/1998	12,9000	-3,01%	13,1000	13,3000	12,9000	6.786	,00
30/12/1998	13,3000	1,53%	13,3000	13,4000	13,1000	4.840	,00
29/12/1998	13,1000	0,00%	13,4000	13,5000	13,0000	8.174	,00
28/12/1998	13,1000	6,50%	13,0000	13,1000	12,6000	9.931	,00
24/12/1998	12,3000	0,82%	12,1000	12,4000	12,0000	2.615	,00
23/12/1998	12,2000	-1,61%	12,2000	12,6000	12,2000	4.294	,00
22/12/1998	12,4000	-0,80%	12,8000	12,9000	12,2000	1.557	,00
21/12/1998	12,5000	5,93%	12,0000	12,5000	12,0000	1.794	,00
18/12/1998	11,8000	-2,48%	11,8000	12,1000	11,8000	2.975	,00
17/12/1998	12,1000	-1,63%	12,0000	12,3000	12,0000	1.769	,00
16/12/1998	12,3000	-2,38%	12,3000	12,8000	12,1000	1.835	,00
15/12/1998	12,6000	-1,56%	12,8000	12,8000	12,2000	3.902	,00
14/12/1998	12,8000	5,79%	12,5000	12,8000	12,1000	6.818	,00
11/12/1998	12,1000	-3,97%	12,9000	12,9000	12,1000	1.895	,00
10/12/1998	12,6000	2,44%	12,3000	12,6000	12,1000	2.063	,00
09/12/1998	12,3000	-3,15%	12,5000	12,5000	12,2000	1.327	,00
08/12/1998	12,7000	1,60%	12,5000	12,7000	12,3000	1.682	,00
07/12/1998	12,5000	2,46%	12,2000	12,5000	12,2000	2.918	,00
04/12/1998	12,2000	3,39%	12,0000	12,2000	12,0000	1.231	,00
03/12/1998	11,8000	-1,67%	12,1000	12,1000	11,6000	2.930	,00
02/12/1998	12,0000	-1,64%	12,2000	12,2000	12,0000	2.711	,00
01/12/1998	12,2000	-3,17%	12,3000	12,3000	12,0000	1.546	,00
30/11/1998	12,6000	-1,56%	12,5000	12,6000	12,3000	2.913	,00
27/11/1998	12,8000	-1,54%	12,9000	13,0000	12,8000	3.288	,00
26/11/1998	13,0000	0,78%	13,1000	13,4000	12,6000	9.076	,00
25/11/1998	12,9000	5,74%	12,1000	12,9000	12,0000	8.784	,00
24/11/1998	12,2000	0,83%	12,2000	12,5000	11,9000	4.314	,00
23/11/1998	12,1000	3,42%	11,7000	12,2000	11,6000	5.094	,00
20/11/1998	11,7000	-3,31%	12,2000	12,2000	11,7000	1.886	,00
19/11/1998	12,1000	0,83%	12,1000	12,3000	11,8000	3.688	,00
18/11/1998	12,0000	0,00%	12,0000	12,0000	11,8000	890	,00
17/11/1998	12,0000	0,84%	11,8000	12,1000	11,8000	2.231	,00
16/11/1998	11,9000	2,59%	11,8000	12,0000	11,8000	1.422	,00
13/11/1998	11,6000	-1,69%	11,6000	11,7000	11,5000	2.285	,00
12/11/1998	11,8000	0,00%	11,6000	11,9000	11,4000	4.643	,00
11/11/1998	11,8000	0,85%	11,6000	11,9000	11,6000	822	,00
10/11/1998	11,7000	-1,68%	11,9000	11,9000	11,7000	865	,00
09/11/1998	11,9000	-1,65%	12,2000	12,3000	11,9000	4.632	,00
06/11/1998	12,1000	4,31%	12,0000	12,2000	11,2000	7.873	,00
05/11/1998	11,6000	0,87%	11,7000	11,8000	11,4000	1.829	,00
04/11/1998	11,5000	-3,36%	11,5000	11,7000	11,5000	2.858	,00
03/11/1998	11,9000	0,00%	12,0000	12,0000	11,5000	1.093	,00
02/11/1998	11,9000	2,59%	11,7000	12,0000	11,6000	4.633	,00
30/10/1998	11,6000	-3,33%	12,2000	12,2000	11,6000	1.625	,00
29/10/1998	12,0000	-2,44%	12,2000	12,2000	11,8000	1.347	,00
27/10/1998	12,3000	2,50%	12,6000	12,6000	12,1000	4.722	,00
26/10/1998	12,0000	-0,83%	11,7000	12,0000	11,6000	1.183	,00
23/10/1998	12,1000	0,83%	12,5000	12,5000	11,9000	2.459	,00
22/10/1998	12,0000	5,26%	12,0000	12,0000	11,5000	9.737	,00
21/10/1998	11,4000	6,54%	11,0000	11,4000	11,0000	5.630	,00
20/10/1998	10,7000	-1,83%	11,0000	11,1000	10,7000	880	,00
19/10/1998	10,9000	-2,68%	11,1000	11,1000	10,8000	1.543	,00
16/10/1998	11,2000	3,70%	11,2000	11,4000	10,9000	4.618	,00
15/10/1998	10,8000	2,86%	10,5000	10,8000	10,5000	3.352	,00
14/10/1998	10,5000	0,96%	10,5000	10,6000	10,4000	2.649	,00
13/10/1998	10,4000	0,00%	10,5000	10,6000	10,4000	2.523	,00
12/10/1998	10,4000	-0,95%	10,4000	10,5000	10,3000	1.477	,00
09/10/1998	10,5000	-1,87%	10,5000	10,6000	10,3000	1.699	,00
08/10/1998	10,7000	-4,46%	11,2000	11,2000	10,7000	820	,00
07/10/1998	11,2000	-1,75%	11,4000	11,6000	11,0000	1.771	,00
06/10/1998	11,4000	1,79%	10,7000	11,4000	10,6000	1.496	,00
05/10/1998	11,2000	2,75%	10,9000	11,3000	10,3000	3.073	,00
02/10/1998	10,9000	-6,03%	11,2000	11,3000	10,9000	2.000	,00
01/10/1998	11,6000	-3,33%	12,0000	12,0000	11,6000	1.611	,00
30/9/1998	12,0000	0,00%	12,0000	12,1000	12,0000	226	,00
29/9/1998	12,0000	-2,44%	12,3000	12,3000	12,0000	943	,00
28/9/1998	12,3000	-0,81%	12,2000	12,3000	12,2000	398	,00
25/9/1998	12,4000	3,33%	12,1000	12,4000	12,1000	1.099	,00
24/9/1998	12,0000	0,00%	12,6000	12,6000	12,0000	1.793	,00
23/9/1998	12,0000	-2,44%	12,3000	12,3000	12,0000	600	,00
22/9/1998	12,3000	0,82%	12,3000	12,3000	12,3000	684	,00
21/9/1998	12,2000	-4,69%	12,2000	12,4000	12,2000	1.378	,00
18/9/1998	12,8000	4,92%	12,2000	12,8000	12,2000	722	,00
17/9/1998	12,2000	-5,43%	12,4000	12,8000	12,2000	1.251	,00
16/9/1998	12,9000	1,57%	12,8000	13,1000	12,8000	2.749	,00
15/9/1998	12,7000	0,00%	12,9000	12,9000	12,7000	561	,00
14/9/1998	12,7000	2,42%	12,5000	12,7000	12,5000	555	,00
11/9/1998	12,4000	0,81%	12,3000	12,4000	12,2000	831	,00
10/9/1998	12,3000	-2,38%	12,7000	12,8000	12,3000	715	,00
09/9/1998	12,6000	1,61%	12,3000	12,8000	12,3000	1.850	,00
08/9/1998	12,4000	-0,80%	12,3000	12,5000	12,3000	656	,00
07/9/1998	12,5000	1,63%	12,6000	12,9000	12,5000	1.263	,00
04/9/1998	12,3000	-0,81%	12,8000	12,8000	12,3000	1.026	,00
03/9/1998	12,4000	-3,88%	12,9000	12,9000	12,3000	248	,00
02/9/1998	12,9000	5,74%	12,8000	12,9000	12,5000	1.418	,00
01/9/1998	12,2000	-5,43%	12,1000	12,7000	12,1000	4.223	,00
31/8/1998	12,9000	4,03%	12,6000	12,9000	12,6000	1.736	,00
28/8/1998	12,4000	-5,34%	12,4000	12,4000	12,4000	1.582	,00
27/8/1998	13,1000	-6,43%	13,2000	13,2000	13,1000	920	,00
26/8/1998	14,0000	2,94%	13,6000	14,2000	13,3000	896	,00
25/8/1998	13,6000	-2,16%	13,1000	13,6000	13,1000	1.175	,00
24/8/1998	13,9000	-2,11%	13,9000	13,9000	13,6000	563	,00
21/8/1998	14,2000	0,00%	14,0000	14,2000	13,9000	2.126	,00
20/8/1998	14,2000	-2,74%	14,8000	14,9000	14,1000	936	,00
19/8/1998	14,6000	0,69%	14,9000	14,9000	14,2000	1.974	,00
18/8/1998	14,5000	2,11%	14,8000	14,8000	14,0000	1.145	,00
17/8/1998	14,2000	-2,74%	14,5000	14,5000	14,0000	2.058	,00
14/8/1998	14,6000	2,10%	14,6000	14,6000	14,5000	1.647	,00
13/8/1998	14,3000	-4,67%	15,3000	15,3000	14,3000	1.788	,00
12/8/1998	15,0000	-1,32%	14,9000	15,0000	14,7000	971	,00
11/8/1998	15,2000	2,01%	14,8000	15,2000	14,6000	2.139	,00
10/8/1998	14,9000	-3,25%	15,1000	15,3000	14,9000	828	,00
07/8/1998	15,4000	2,67%	15,5000	15,6000	14,9000	1.036	,00
06/8/1998	15,0000	1,35%	15,1000	15,4000	15,0000	2.604	,00
05/8/1998	14,8000	-6,33%	15,4000	15,4000	14,8000	4.171	,00
04/8/1998	15,8000	-1,25%	16,1000	16,4000	15,4000	2.293	,00
03/8/1998	16,0000	6,67%	15,2000	16,0000	15,2000	8.297	,00
31/7/1998	15,0000	-2,60%	15,4000	15,4000	14,8000	3.096	,00
30/7/1998	15,4000	1,32%	15,2000	15,6000	15,2000	4.582	,00
29/7/1998	15,2000	1,33%	15,0000	15,7000	14,6000	11.333	,00
28/7/1998	15,0000	-6,25%	15,1000	15,5000	15,0000	13.684	,00
27/7/1998	16,0000	-6,43%	17,1000	17,1000	16,0000	12.243	,00
24/7/1998	17,1000	-6,56%	17,7000	18,3000	17,1000	19.966	,00
23/7/1998	18,3000	6,40%	18,3000	18,3000	17,8000	53.962	,00
22/7/1998	17,2000	6,83%	17,2000	17,2000	16,1000	30.599	,00
21/7/1998	16,1000	5,92%	16,1000	16,1000	16,1000	8.382	,00
20/7/1998	15,2000	6,29%	15,0000	15,2000	15,0000	9.776	,00
17/7/1998	14,3000	5,93%	13,9000	14,3000	13,9000	18.486	,00
16/7/1998	13,5000	4,65%	13,4000	13,7000	13,1000	12.623	,00
15/7/1998	12,9000	2,38%	12,6000	13,3000	12,6000	6.567	,00
14/7/1998	12,6000	0,80%	12,9000	13,1000	12,3000	4.693	,00
13/7/1998	12,5000	-0,79%	13,4000	13,4000	12,4000	14.540	,00
10/7/1998	12,6000	5,00%	12,6000	12,6000	12,6000	2.276	,00
09/7/1998	12,0000	6,19%	12,0000	12,0000	12,0000	3.840	,00
08/7/1998	11,3000	2,73%	11,2000	11,7000	11,0000	1.572	,00
07/7/1998	11,0000	0,00%	11,0000	11,1000	10,7000	1.175	,00
06/7/1998	11,0000	-1,79%	10,9000	11,1000	10,9000	600	,00
03/7/1998	11,2000	0,90%	11,1000	11,2000	11,0000	1.503	,00
02/7/1998	11,1000	0,91%	11,1000	11,1000	10,9000	123	,00
01/7/1998	11,0000	2,80%	10,7000	11,0000	10,7000	880	,00
30/6/1998	10,7000	-2,73%	11,0000	11,0000	10,6000	620	,00
29/6/1998	11,0000	-0,90%	11,1000	11,1000	11,0000	84	,00
26/6/1998	11,1000	-2,63%	11,0000	11,2000	11,0000	191	,00
25/6/1998	11,4000	1,79%	11,1000	11,4000	11,0000	507	,00
24/6/1998	11,2000	0,00%	11,0000	11,2000	11,0000	1.181	,00
23/6/1998	11,2000	0,00%	11,4000	11,4000	11,2000	1.398	,00
22/6/1998	11,2000	0,00%	11,3000	11,3000	11,2000	431	,00
19/6/1998	11,2000	0,90%	11,3000	11,3000	11,1000	709	,00
18/6/1998	11,1000	-0,89%	11,4000	11,4000	11,1000	948	,00
17/6/1998	11,2000	-1,75%	11,9000	11,9000	11,2000	1.503	,00
16/6/1998	11,4000	5,56%	10,7000	11,4000	10,7000	2.018	,00
15/6/1998	10,8000	-3,57%	11,2000	11,2000	10,7000	2.807	,00
12/6/1998	11,2000	-5,08%	11,5000	11,5000	11,1000	2.961	,00
11/6/1998	11,8000	-1,67%	11,6000	11,9000	11,6000	1.851	,00
10/6/1998	12,0000	-3,23%	12,4000	12,4000	12,0000	3.032	,00
09/6/1998	12,4000	-1,59%	12,3000	12,6000	12,3000	2.955	,00
05/6/1998	12,6000	2,44%	12,0000	12,7000	12,0000	4.279	,00
04/6/1998	12,3000	-3,91%	13,1000	13,1000	12,2000	3.979	,00
03/6/1998	12,8000	5,79%	12,1000	12,8000	11,9000	13.880	,00
02/6/1998	12,1000	-0,82%	12,6000	12,6000	12,1000	4.263	,00
01/6/1998	12,2000	6,09%	12,0000	12,2000	11,8000	10.365	,00
29/5/1998	11,5000	5,50%	11,0000	11,5000	11,0000	4.354	,00
28/5/1998	10,9000	-0,91%	10,9000	10,9000	10,7000	2.433	,00
27/5/1998	11,0000	-3,51%	11,2000	11,2000	10,8000	2.589	,00
26/5/1998	11,4000	-2,56%	11,8000	11,8000	11,2000	2.045	,00
25/5/1998	11,7000	3,54%	11,4000	11,8000	11,1000	6.407	,00
22/5/1998	11,3000	5,61%	10,9000	11,3000	10,8000	11.202	,00
21/5/1998	10,7000	4,90%	10,2000	10,7000	10,2000	5.470	,00
20/5/1998	10,2000	0,00%	10,3000	10,3000	10,2000	585	,00
19/5/1998	10,2000	0,00%	10,3000	10,4000	10,2000	733	,00
18/5/1998	10,2000	-2,86%	10,3000	10,4000	10,0000	952	,00
15/5/1998	10,5000	0,00%	10,4000	10,5000	10,4000	558	,00
14/5/1998	10,5000	-1,87%	10,7000	10,7000	10,5000	1.768	,00
13/5/1998	10,7000	4,90%	10,1000	10,7000	10,1000	3.704	,00
12/5/1998	10,2000	-1,92%	10,2000	10,4000	10,2000	2.384	,00
11/5/1998	10,4000	-1,89%	10,7000	10,7000	10,4000	3.092	,00
08/5/1998	10,6000	3,92%	10,2000	10,7000	10,1000	2.400	,00
07/5/1998	10,2000	-1,92%	10,2000	10,4000	10,2000	1.193	,00
06/5/1998	10,4000	2,97%	10,4000	10,4000	10,2000	724	,00
05/5/1998	10,1000	-1,94%	10,2000	10,5000	10,0000	1.932	,00
04/5/1998	10,3000	-1,90%	10,5000	10,7000	10,2000	811	,00
30/4/1998	10,5000	0,96%	10,5000	10,5000	10,1000	2.499	,00
29/4/1998	10,4000	-1,89%	10,2000	10,5000	10,2000	1.378	,00
28/4/1998	10,6000	4,95%	9,7000	10,6000	9,7000	3.389	,00
27/4/1998	10,1000	-3,81%	10,3000	10,3000	9,9000	2.692	,00
24/4/1998	10,5000	-2,78%	10,8000	10,8000	10,3000	1.508	,00
23/4/1998	10,8000	-5,26%	10,9000	11,0000	10,8000	617	,00
22/4/1998	11,4000	-0,87%	11,8000	11,8000	11,4000	1.447	,00
21/4/1998	11,5000	5,50%	11,3000	11,5000	11,2000	3.556	,00
16/4/1998	10,9000	5,83%	10,4000	10,9000	10,4000	4.884	,00
15/4/1998	10,3000	-1,90%	10,7000	10,7000	10,3000	2.091	,00
14/4/1998	10,5000	-1,87%	10,8000	10,8000	10,5000	520	,00
13/4/1998	10,7000	1,90%	10,7000	10,7000	10,4000	2.396	,00
10/4/1998	10,5000	0,00%	10,5000	10,5000	10,4000	348	,00
09/4/1998	10,5000	-1,87%	10,8000	10,9000	10,5000	1.351	,00
08/4/1998	10,7000	-0,93%	11,0000	11,4000	10,7000	2.299	,00
07/4/1998	10,8000	3,85%	10,4000	10,8000	10,4000	3.815	,00
06/4/1998	10,4000	1,96%	10,3000	10,4000	10,3000	2.951	,00
03/4/1998	10,2000	-1,92%	10,4000	10,6000	10,1000	358	,00
02/4/1998	10,4000	1,96%	10,3000	10,4000	10,2000	384	,00
01/4/1998	10,2000	-4,67%	11,0000	11,0000	10,1000	2.092	,00
31/3/1998	10,7000	-4,46%	10,7000	11,0000	10,6000	1.486	,00
30/3/1998	11,2000	4,67%	10,9000	11,2000	10,8000	2.818	,00
27/3/1998	10,7000	0,00%	10,8000	10,9000	10,5000	1.224	,00
26/3/1998	10,7000	1,90%	10,3000	10,7000	10,2000	1.384	,00
24/3/1998	10,5000	0,00%	10,5000	10,8000	10,5000	4.171	,00
23/3/1998	10,5000	6,06%	10,3000	10,5000	10,3000	3.777	,00
20/3/1998	9,9000	3,13%	9,8000	10,2000	9,8000	2.807	,00
19/3/1998	9,6000	1,05%	9,4000	9,9000	9,4000	518	,00
18/3/1998	9,5000	-5,94%	9,7000	9,7000	9,5000	322	,00
17/3/1998	10,1000	-2,88%	10,2000	10,2000	9,9000	1.148	,00
16/3/1998	10,4000	2,97%	10,4000	10,4000	10,3000	319	,00
13/3/1998	10,1000	0,00%	10,1000	10,2000	10,1000	1.073	,00
12/3/1998	10,1000	-2,88%	10,4000	10,4000	10,1000	2.698	,00
11/3/1998	10,4000	2,97%	10,4000	10,4000	10,2000	6.216	,00
10/3/1998	10,1000	2,02%	9,9000	10,1000	9,7000	2.871	,00
09/3/1998	9,9000	3,13%	9,6000	10,1000	9,6000	1.506	,00
06/3/1998	9,6000	0,00%	9,6000	9,6000	9,4000	1.014	,00
05/3/1998	9,6000	1,05%	9,5000	9,6000	9,5000	354	,00
04/3/1998	9,5000	-1,04%	9,5000	9,5000	9,5000	184	,00
03/3/1998	9,6000	-2,04%	9,7000	9,7000	9,6000	676	,00
27/2/1998	9,8000	3,16%	9,5000	9,8000	9,4000	513	,00
26/2/1998	9,5000	0,00%	9,5000	9,5000	9,5000	1	,00
25/2/1998	9,5000	-2,06%	9,5000	9,5000	9,5000	245	,00
24/2/1998	9,7000	2,11%	9,7000	9,7000	9,7000	294	,00
23/2/1998	9,5000	-1,04%	9,7000	9,7000	9,5000	857	,00
20/2/1998	9,6000	0,00%	9,9000	9,9000	9,6000	1.724	,00
19/2/1998	9,6000	1,05%	9,5000	9,8000	9,5000	1.417	,00
18/2/1998	9,5000	-3,06%	9,6000	9,6000	9,5000	291	,00
17/2/1998	9,8000	3,16%	9,5000	9,8000	9,5000	48.596	,00
16/2/1998	9,5000	0,00%	9,1000	9,5000	9,1000	263	,00
13/2/1998	9,5000	0,00%	9,5000	9,5000	9,5000	501	,00
12/2/1998	9,5000	0,00%	9,6000	9,6000	9,5000	187	,00
11/2/1998	9,5000	-4,04%	9,5000	9,5000	9,5000	184	,00
10/2/1998	9,9000	2,06%	9,5000	9,9000	9,5000	352	,00
09/2/1998	9,7000	3,19%	9,5000	9,8000	9,5000	2.555	,00
06/2/1998	9,4000	2,17%	9,3000	9,4000	9,3000	791	,00
05/2/1998	9,2000	-1,08%	9,2000	9,2000	9,2000	1.242	,00
04/2/1998	9,3000	-1,06%	9,4000	9,4000	9,3000	516	,00
03/2/1998	9,4000	0,00%	9,5000	9,5000	9,4000	687	,00
02/2/1998	9,4000	0,00%	9,4000	9,4000	9,4000	1	,00
30/1/1998	9,4000	0,00%	9,5000	9,5000	9,4000	152	,00
29/1/1998	9,4000	0,00%	9,5000	9,5000	9,4000	502	,00
28/1/1998	9,4000	0,00%	9,4000	9,4000	9,3000	418	,00
27/1/1998	9,4000	-1,05%	9,5000	9,5000	9,4000	671	,00
26/1/1998	9,5000	-2,06%	9,7000	9,7000	9,5000	807	,00
23/1/1998	9,7000	-1,02%	9,7000	9,7000	9,7000	371	,00
22/1/1998	9,8000	-1,01%	9,9000	10,0000	9,8000	594	,00
21/1/1998	9,9000	-1,00%	9,9000	9,9000	9,8000	1.126	,00
20/1/1998	10,0000	0,00%	9,9000	10,4000	9,9000	3.599	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%