| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΕΓΕΚ Α.Ε. (ΑΕΓΕΚ)
0,0350 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/9/1996 | 28,3800 | -0,39% | 28,4900 | 28,6000 | 28,3800 | 5.022 | ,00 |
| 19/9/1996 | 28,4900 | 0,39% | 28,3800 | 28,6000 | 28,2700 | 4.233 | ,00 |
| 18/9/1996 | 28,3800 | -1,53% | 28,8200 | 28,8200 | 28,3800 | 12.262 | ,00 |
| 17/9/1996 | 28,8200 | -0,76% | 29,0400 | 29,0400 | 28,7100 | 7.705 | ,00 |
| 16/9/1996 | 29,0400 | 0,38% | 28,9300 | 29,1500 | 28,9300 | 6.016 | ,00 |
| 13/9/1996 | 28,9300 | 0,00% | 28,9300 | 29,0400 | 28,6000 | 4.079 | ,00 |
| 12/9/1996 | 28,9300 | 0,00% | 28,9300 | 29,1500 | 28,8200 | 4.863 | ,00 |
| 11/9/1996 | 28,9300 | 0,00% | 28,9300 | 29,0400 | 28,8200 | 4.487 | ,00 |
| 10/9/1996 | 28,9300 | -0,38% | 29,0400 | 29,0400 | 28,8200 | 5.593 | ,00 |
| 09/9/1996 | 29,0400 | -0,75% | 29,2600 | 29,2600 | 28,8200 | 1.652 | ,00 |
| 06/9/1996 | 29,2600 | -0,37% | 29,3700 | 29,7000 | 29,1500 | 3.561 | ,00 |
| 05/9/1996 | 29,3700 | -0,74% | 29,5900 | 29,7000 | 29,2600 | 1.540 | ,00 |
| 04/9/1996 | 29,5900 | 0,75% | 29,3700 | 29,8100 | 29,2600 | 2.525 | ,00 |
| 03/9/1996 | 29,3700 | -0,37% | 29,4800 | 29,7000 | 28,9300 | 4.146 | ,00 |
| 02/9/1996 | 29,4800 | -2,19% | 30,1400 | 30,1400 | 29,1500 | 4.963 | ,00 |
| 30/8/1996 | 30,1400 | -1,44% | 30,5800 | 30,8000 | 29,8100 | 12.357 | ,00 |
| 29/8/1996 | 30,5800 | 1,09% | 30,2500 | 30,6900 | 30,1400 | 14.596 | ,00 |
| 28/8/1996 | 30,2500 | 1,10% | 29,9200 | 30,3600 | 29,8100 | 13.072 | ,00 |
| 27/8/1996 | 29,9200 | 2,26% | 29,2600 | 30,2500 | 29,1500 | 26.417 | ,00 |
| 26/8/1996 | 29,2600 | 4,31% | 28,0500 | 29,2600 | 28,0500 | 26.785 | ,00 |
| 23/8/1996 | 28,0500 | 2,82% | 27,2800 | 28,0500 | 27,1700 | 14.938 | ,00 |
| 22/8/1996 | 27,2800 | 0,00% | 27,2800 | 27,3900 | 27,1700 | 2.641 | ,00 |
| 21/8/1996 | 27,2800 | -0,40% | 27,3900 | 27,5000 | 27,1700 | 8.854 | ,00 |
| 20/8/1996 | 27,3900 | 0,40% | 27,2800 | 27,6100 | 27,2800 | 6.714 | ,00 |
| 19/8/1996 | 27,2800 | 0,40% | 27,1700 | 27,3900 | 27,1700 | 2.569 | ,00 |
| 16/8/1996 | 27,1700 | -0,40% | 27,2800 | 27,5000 | 27,1700 | 1.763 | ,00 |
| 14/8/1996 | 27,2800 | 0,00% | 27,2800 | 27,3900 | 27,1700 | 2.361 | ,00 |
| 13/8/1996 | 27,2800 | 0,00% | 27,2800 | 27,3900 | 27,2800 | 1.340 | ,00 |
| 12/8/1996 | 27,2800 | -0,40% | 27,3900 | 27,5000 | 27,0600 | 1.421 | ,00 |
| 09/8/1996 | 27,3900 | 0,40% | 27,2800 | 27,5000 | 27,2800 | 10.413 | ,00 |
| 08/8/1996 | 27,2800 | -1,20% | 27,6100 | 27,6100 | 27,2800 | 1.570 | ,00 |
| 07/8/1996 | 27,6100 | 0,00% | 27,6100 | 27,8300 | 27,5000 | 885 | ,00 |
| 06/8/1996 | 27,6100 | 0,00% | 27,6100 | 27,7200 | 27,0600 | 1.978 | ,00 |
| 05/8/1996 | 27,6100 | -1,18% | 27,9400 | 27,9400 | 27,2800 | 11.222 | ,00 |
| 02/8/1996 | 27,9400 | 0,00% | 27,9400 | 28,1600 | 27,8300 | 3.439 | ,00 |
| 01/8/1996 | 27,9400 | 0,00% | 27,9400 | 28,2700 | 27,8300 | 7.696 | ,00 |
| 31/7/1996 | 27,9400 | -1,55% | 28,3800 | 28,3800 | 27,9400 | 40.930 | ,00 |
| 30/7/1996 | 28,3800 | 2,79% | 27,6100 | 28,4900 | 27,6100 | 34.427 | ,00 |
| 29/7/1996 | 27,6100 | 3,72% | 26,6200 | 27,6100 | 26,6200 | 24.392 | ,00 |
| 26/7/1996 | 26,6200 | 0,00% | 26,6200 | 26,8400 | 26,2900 | 3.208 | ,00 |
| 25/7/1996 | 26,6200 | -2,81% | 27,3900 | 27,6100 | 26,4000 | 41.139 | ,00 |
| 24/7/1996 | 27,3900 | -1,58% | 27,8300 | 27,8300 | 26,9500 | 1.606 | ,00 |
| 23/7/1996 | 27,8300 | -1,94% | 28,3800 | 28,3800 | 27,7200 | 2.245 | ,00 |
| 22/7/1996 | 28,3800 | -0,77% | 28,6000 | 28,6000 | 28,1600 | 1.227 | ,00 |
| 19/7/1996 | 28,6000 | 0,39% | 28,4900 | 28,8200 | 28,4900 | 1.970 | ,00 |
| 18/7/1996 | 28,4900 | -0,38% | 28,6000 | 28,6000 | 28,2700 | 1.267 | ,00 |
| 17/7/1996 | 28,6000 | -0,76% | 28,8200 | 28,8200 | 28,4900 | 2.396 | ,00 |
| 16/7/1996 | 28,8200 | -0,76% | 29,0400 | 29,0400 | 28,6000 | 3.136 | ,00 |
| 15/7/1996 | 29,0400 | -0,75% | 29,2600 | 29,2600 | 28,3800 | 5.242 | ,00 |
| 12/7/1996 | 29,2600 | 3,91% | 28,1600 | 29,2600 | 27,2800 | 36.745 | ,00 |
| 11/7/1996 | 28,1600 | -2,29% | 28,8200 | 28,9300 | 28,0500 | 6.893 | ,00 |
| 10/7/1996 | 28,8200 | 0,38% | 28,7100 | 29,1500 | 28,6000 | 3.873 | ,00 |
| 09/7/1996 | 28,7100 | 0,77% | 28,4900 | 28,7100 | 28,4900 | 16.346 | ,00 |
| 08/7/1996 | 28,4900 | -4,07% | 29,7000 | 29,8100 | 28,4900 | 19.158 | ,00 |
| 05/7/1996 | 29,7000 | -2,53% | 30,4700 | 30,5800 | 29,5900 | 8.404 | ,00 |
| 04/7/1996 | 30,4700 | -1,42% | 30,9100 | 30,9100 | 30,4700 | 610 | ,00 |
| 03/7/1996 | 30,9100 | -1,75% | 31,4600 | 31,4600 | 30,6900 | 1.455 | ,00 |
| 02/7/1996 | 31,4600 | -3,05% | 32,4500 | 32,4500 | 31,1300 | 1.682 | ,00 |
| 01/7/1996 | 32,4500 | -0,34% | 32,5600 | 33,4400 | 31,4600 | 8.147 | ,00 |
| 28/6/1996 | 32,5600 | 0,34% | 32,4500 | 32,5600 | 32,4500 | 12.365 | ,00 |
| 27/6/1996 | 32,4500 | 0,34% | 32,3400 | 32,5600 | 32,3400 | 796 | ,00 |
| 25/6/1996 | 32,3400 | -0,68% | 32,5600 | 32,8900 | 32,1200 | 2.049 | ,00 |
| 24/6/1996 | 32,5600 | -1,66% | 33,1100 | 33,1100 | 32,3400 | 916 | ,00 |
| 21/6/1996 | 33,1100 | -1,31% | 33,5500 | 33,5500 | 32,1200 | 487 | ,00 |
| 20/6/1996 | 33,5500 | 0,00% | 33,5500 | 33,5500 | 33,1100 | 519 | ,00 |
| 19/6/1996 | 33,5500 | -1,29% | 33,9900 | 33,9900 | 33,4400 | 1.375 | ,00 |
| 18/6/1996 | 33,9900 | -0,32% | 34,1000 | 34,1000 | 33,3300 | 559 | ,00 |
| 17/6/1996 | 34,1000 | 3,68% | 32,8900 | 34,1000 | 32,8900 | 935 | ,00 |
| 14/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 13/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 12/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 11/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 10/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 07/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 06/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 05/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 04/6/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 31/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 30/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 29/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 28/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 27/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 24/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 23/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 22/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 21/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 20/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 17/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 16/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 15/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 14/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 13/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 10/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 09/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 08/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 07/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 06/5/1996 | 32,8900 | 0,00% | 32,8900 | 32,8900 | 32,8900 | 1 | ,00 |
| 03/5/1996 | 32,8900 | 0,67% | 32,6700 | 32,8900 | 32,6700 | 14 | ,00 |
| 02/5/1996 | 32,6700 | 2,06% | 32,0100 | 32,6700 | 32,0100 | 12.727 | ,00 |
| 30/4/1996 | 32,0100 | 2,11% | 31,3500 | 32,0100 | 31,3500 | 3.749 | ,00 |
| 29/4/1996 | 31,3500 | -0,70% | 31,5700 | 31,6800 | 31,1300 | 6.138 | ,00 |
| 26/4/1996 | 31,5700 | -0,69% | 31,7900 | 31,7900 | 31,0200 | 3.678 | ,00 |
| 25/4/1996 | 31,7900 | -2,69% | 32,6700 | 32,6700 | 31,3500 | 24.088 | ,00 |
| 24/4/1996 | 32,6700 | 0,00% | 32,6700 | 32,8900 | 32,1200 | 3.101 | ,00 |
| 23/4/1996 | 32,6700 | -1,33% | 33,1100 | 33,3300 | 32,0100 | 2.469 | ,00 |
| 22/4/1996 | 33,1100 | -1,31% | 33,5500 | 33,5500 | 32,7800 | 1.802 | ,00 |
| 19/4/1996 | 33,5500 | -0,33% | 33,6600 | 33,6600 | 33,0000 | 1.538 | ,00 |
| 18/4/1996 | 33,6600 | -0,33% | 33,7700 | 33,7700 | 33,2200 | 1.597 | ,00 |
| 17/4/1996 | 33,7700 | -0,65% | 33,9900 | 34,2100 | 33,5500 | 1.472 | ,00 |
| 16/4/1996 | 33,9900 | -0,32% | 34,1000 | 34,2100 | 33,8800 | 960 | ,00 |
| 11/4/1996 | 34,1000 | -0,32% | 34,2100 | 34,2100 | 33,7700 | 1.053 | ,00 |
| 10/4/1996 | 34,2100 | -0,64% | 34,4300 | 34,4300 | 33,8800 | 3.068 | ,00 |
| 09/4/1996 | 34,4300 | -2,19% | 35,2000 | 35,2000 | 34,1000 | 13.258 | ,00 |
| 08/4/1996 | 35,2000 | 0,95% | 34,8700 | 35,2000 | 34,1000 | 3.815 | ,00 |
| 05/4/1996 | 34,8700 | 2,59% | 33,9900 | 34,8700 | 33,3300 | 7.616 | ,00 |
| 04/4/1996 | 33,9900 | -0,64% | 34,2100 | 34,3200 | 33,9900 | 2.638 | ,00 |
| 03/4/1996 | 34,2100 | 1,30% | 33,7700 | 34,2100 | 33,7700 | 3.220 | ,00 |
| 02/4/1996 | 33,7700 | -0,65% | 33,9900 | 33,9900 | 33,6600 | 941 | ,00 |
| 01/4/1996 | 33,9900 | -0,32% | 34,1000 | 34,3200 | 33,7700 | 5.317 | ,00 |
| 29/3/1996 | 34,1000 | -0,32% | 34,2100 | 34,3200 | 33,9900 | 3.067 | ,00 |
| 28/3/1996 | 34,2100 | -1,27% | 34,6500 | 34,6500 | 34,1000 | 3.059 | ,00 |
| 27/3/1996 | 34,6500 | -0,32% | 34,7600 | 34,7600 | 34,4300 | 1.984 | ,00 |
| 26/3/1996 | 34,7600 | -0,32% | 34,8700 | 34,8700 | 34,4300 | 2.677 | ,00 |
| 22/3/1996 | 34,8700 | 0,63% | 34,6500 | 34,8700 | 34,2100 | 9.133 | ,00 |
| 21/3/1996 | 34,6500 | -0,32% | 34,7600 | 34,7600 | 34,1000 | 9.140 | ,00 |
| 20/3/1996 | 34,7600 | -0,32% | 34,8700 | 34,8700 | 34,1000 | 7.153 | ,00 |
| 19/3/1996 | 34,8700 | 0,00% | 34,8700 | 35,2000 | 34,2100 | 7.826 | ,00 |
| 18/3/1996 | 34,8700 | 1,60% | 34,3200 | 34,8700 | 33,9900 | 9.884 | ,00 |
| 15/3/1996 | 34,3200 | -1,58% | 34,8700 | 34,8700 | 34,1000 | 8.054 | ,00 |
| 14/3/1996 | 34,8700 | -1,25% | 35,3100 | 35,5300 | 34,6500 | 4.448 | ,00 |
| 13/3/1996 | 35,3100 | -0,31% | 35,4200 | 35,4200 | 34,9800 | 2.902 | ,00 |
| 12/3/1996 | 35,4200 | -0,31% | 35,5300 | 35,7500 | 35,2000 | 2.925 | ,00 |
| 11/3/1996 | 35,5300 | -0,62% | 35,7500 | 35,8600 | 35,3100 | 4.467 | ,00 |
| 08/3/1996 | 35,7500 | -0,61% | 35,9700 | 35,9700 | 35,5300 | 2.491 | ,00 |
| 07/3/1996 | 35,9700 | -0,61% | 36,1900 | 36,1900 | 35,7500 | 4.025 | ,00 |
| 06/3/1996 | 36,1900 | 0,30% | 36,0800 | 36,3000 | 36,0800 | 2.077 | ,00 |
| 05/3/1996 | 36,0800 | -0,91% | 36,4100 | 36,4100 | 36,0800 | 3.326 | ,00 |
| 04/3/1996 | 36,4100 | -0,60% | 36,6300 | 36,8500 | 36,1900 | 2.463 | ,00 |
| 01/3/1996 | 36,6300 | 0,00% | 36,6300 | 37,0700 | 36,3000 | 5.491 | ,00 |
| 29/2/1996 | 36,6300 | -0,30% | 36,7400 | 37,0700 | 36,5200 | 3.982 | ,00 |
| 28/2/1996 | 36,7400 | 1,83% | 36,0800 | 36,8500 | 36,0800 | 17.400 | ,00 |
| 27/2/1996 | 36,0800 | 0,00% | 36,0800 | 36,4100 | 36,0800 | 5.663 | ,00 |
| 23/2/1996 | 36,0800 | -0,91% | 36,4100 | 36,5200 | 36,0800 | 4.202 | ,00 |
| 22/2/1996 | 36,4100 | -0,60% | 36,6300 | 36,7400 | 36,0800 | 5.029 | ,00 |
| 21/2/1996 | 36,6300 | -0,30% | 36,7400 | 36,8500 | 36,6300 | 5.697 | ,00 |
| 20/2/1996 | 36,7400 | -0,30% | 36,8500 | 36,9600 | 36,6300 | 6.386 | ,00 |
| 19/2/1996 | 36,8500 | 0,00% | 36,8500 | 37,0700 | 36,6300 | 6.224 | ,00 |
| 16/2/1996 | 36,8500 | 0,00% | 36,8500 | 37,0700 | 36,7400 | 3.481 | ,00 |
| 15/2/1996 | 36,8500 | -0,59% | 37,0700 | 37,1800 | 36,7400 | 3.278 | ,00 |
| 14/2/1996 | 37,0700 | -0,30% | 37,1800 | 37,2900 | 37,0700 | 2.643 | ,00 |
| 13/2/1996 | 37,1800 | -0,29% | 37,2900 | 37,4000 | 37,1800 | 1.847 | ,00 |
| 12/2/1996 | 37,2900 | -1,17% | 37,7300 | 37,8400 | 37,1800 | 2.835 | ,00 |
| 09/2/1996 | 37,7300 | 0,59% | 37,5100 | 37,7300 | 37,1800 | 1.681 | ,00 |
| 08/2/1996 | 37,5100 | -0,29% | 37,6200 | 37,9500 | 37,2900 | 3.594 | ,00 |
| 07/2/1996 | 37,6200 | 0,88% | 37,2900 | 37,6200 | 37,1800 | 4.430 | ,00 |
| 06/2/1996 | 37,2900 | -0,29% | 37,4000 | 37,9500 | 37,0700 | 5.672 | ,00 |
| 05/2/1996 | 37,4000 | -2,30% | 38,2800 | 38,2800 | 36,9600 | 14.544 | ,00 |
| 02/2/1996 | 38,2800 | -2,52% | 39,2700 | 39,2700 | 37,8400 | 15.269 | ,00 |
| 01/2/1996 | 39,2700 | -0,56% | 39,4900 | 39,4900 | 39,0500 | 4.298 | ,00 |
| 31/1/1996 | 39,4900 | 0,00% | 39,4900 | 39,9300 | 39,0500 | 5.890 | ,00 |
| 30/1/1996 | 39,4900 | -1,10% | 39,9300 | 39,9300 | 38,9400 | 7.766 | ,00 |
| 29/1/1996 | 39,9300 | -0,27% | 40,0400 | 40,1500 | 39,4900 | 8.140 | ,00 |
| 26/1/1996 | 40,0400 | 0,28% | 39,9300 | 40,4800 | 39,7100 | 4.327 | ,00 |
| 25/1/1996 | 39,9300 | -0,82% | 40,2600 | 40,3700 | 39,9300 | 7.649 | ,00 |
| 24/1/1996 | 40,2600 | 0,55% | 40,0400 | 40,2600 | 39,2700 | 21.998 | ,00 |
| 23/1/1996 | 40,0400 | -1,36% | 40,5900 | 40,5900 | 39,2700 | 10.946 | ,00 |
| 22/1/1996 | 40,5900 | 3,36% | 39,2700 | 40,5900 | 39,2700 | 22.372 | ,00 |
| 19/1/1996 | 39,2700 | 3,18% | 38,0600 | 39,4900 | 38,0600 | 18.069 | ,00 |
| 18/1/1996 | 38,0600 | -0,29% | 38,1700 | 38,6100 | 37,9500 | 23.781 | ,00 |
| 17/1/1996 | 38,1700 | -1,98% | 38,9400 | 38,9400 | 38,0600 | 10.250 | ,00 |
| 16/1/1996 | 38,9400 | 2,02% | 38,1700 | 39,9300 | 38,1700 | 14.511 | ,00 |
| 15/1/1996 | 38,1700 | 2,06% | 37,4000 | 38,2800 | 37,4000 | 12.071 | ,00 |
| 12/1/1996 | 37,4000 | -0,29% | 37,5100 | 37,5100 | 37,1800 | 2.274 | ,00 |
| 11/1/1996 | 37,5100 | -0,29% | 37,6200 | 37,6200 | 37,1800 | 5.362 | ,00 |
| 10/1/1996 | 37,6200 | 0,00% | 37,6200 | 37,8400 | 37,4000 | 2.914 | ,00 |
| 09/1/1996 | 37,6200 | 0,00% | 37,6200 | 37,8400 | 37,4000 | 1.532 | ,00 |
| 08/1/1996 | 37,6200 | 0,00% | 37,6200 | 37,6200 | 37,2900 | 1.710 | ,00 |
| 05/1/1996 | 37,6200 | 0,00% | 37,6200 | 37,6200 | 37,2900 | 1.592 | ,00 |
| 04/1/1996 | 37,6200 | 0,00% | 37,6200 | 37,6200 | 37,2900 | 3.033 | ,00 |
| 03/1/1996 | 37,6200 | -0,58% | 37,8400 | 38,1700 | 37,2900 | 2.529 | ,00 |
| 02/1/1996 | 37,8400 | 0,58% | 37,6200 | 38,0600 | 37,1800 | 7.172 | ,00 |
| 29/12/1995 | 37,6200 | 0,88% | 37,2900 | 37,7300 | 37,0700 | 3.147 | ,00 |
| 28/12/1995 | 37,2900 | 1,80% | 36,6300 | 37,2900 | 36,6300 | 3.105 | ,00 |
| 27/12/1995 | 36,6300 | -1,48% | 37,1800 | 37,1800 | 36,6300 | 3.473 | ,00 |
| 22/12/1995 | 37,1800 | 0,00% | 37,1800 | 37,1800 | 36,0800 | 12.822 | ,00 |
| 21/12/1995 | 37,1800 | -1,17% | 37,6200 | 37,8400 | 36,8500 | 3.162 | ,00 |
| 20/12/1995 | 37,6200 | 0,59% | 37,4000 | 38,2800 | 37,2900 | 9.538 | ,00 |
| 19/12/1995 | 37,4000 | -1,16% | 37,8400 | 37,8400 | 37,2900 | 4.662 | ,00 |
| 18/12/1995 | 37,8400 | 0,00% | 37,8400 | 38,0600 | 37,4000 | 1.329 | ,00 |
| 15/12/1995 | 37,8400 | 0,00% | 37,8400 | 37,9500 | 37,4000 | 1.060 | ,00 |
| 14/12/1995 | 37,8400 | -0,58% | 38,0600 | 38,2800 | 37,5100 | 801 | ,00 |
| 13/12/1995 | 38,0600 | 0,00% | 38,0600 | 38,1700 | 37,8400 | 581 | ,00 |
| 12/12/1995 | 38,0600 | 0,29% | 37,9500 | 38,1700 | 37,7300 | 952 | ,00 |
| 11/12/1995 | 37,9500 | 1,47% | 37,4000 | 37,9500 | 36,7400 | 4.210 | ,00 |
| 08/12/1995 | 37,4000 | -2,58% | 38,3900 | 38,3900 | 37,4000 | 4.292 | ,00 |
| 07/12/1995 | 38,3900 | -1,69% | 39,0500 | 39,0500 | 37,8400 | 8.527 | ,00 |
| 06/12/1995 | 39,0500 | 0,28% | 38,9400 | 39,0500 | 38,3900 | 5.206 | ,00 |
| 05/12/1995 | 38,9400 | -0,28% | 39,0500 | 39,4900 | 38,8300 | 1.883 | ,00 |
| 04/12/1995 | 39,0500 | 1,72% | 38,3900 | 39,2700 | 38,3900 | 8.276 | ,00 |
| 01/12/1995 | 38,3900 | 2,05% | 37,6200 | 38,3900 | 37,5100 | 4.898 | ,00 |
| 30/11/1995 | 37,6200 | 1,48% | 37,0700 | 37,9500 | 37,0700 | 11.221 | ,00 |
| 29/11/1995 | 37,0700 | 1,20% | 36,6300 | 37,0700 | 36,1900 | 2.934 | ,00 |
| 28/11/1995 | 36,6300 | -1,77% | 37,2900 | 37,2900 | 36,5200 | 3.641 | ,00 |
| 27/11/1995 | 37,2900 | -0,88% | 37,6200 | 37,9500 | 37,1800 | 6.324 | ,00 |
| 24/11/1995 | 37,6200 | 0,29% | 37,5100 | 37,8400 | 37,2900 | 10.345 | ,00 |
| 23/11/1995 | 37,5100 | 0,89% | 37,1800 | 37,8400 | 37,1800 | 17.786 | ,00 |
| 22/11/1995 | 37,1800 | 0,00% | 37,1800 | 37,5100 | 36,7400 | 14.034 | ,00 |
| 21/11/1995 | 37,1800 | -1,74% | 37,8400 | 37,8400 | 36,7400 | 3.075 | ,00 |
| 20/11/1995 | 37,8400 | -1,43% | 38,3900 | 38,6100 | 37,8400 | 7.873 | ,00 |
| 17/11/1995 | 38,3900 | -1,13% | 38,8300 | 38,9400 | 38,2800 | 25.683 | ,00 |
| 16/11/1995 | 38,8300 | -0,56% | 39,0500 | 39,0500 | 38,8300 | 827 | ,00 |
| 15/11/1995 | 39,0500 | -0,28% | 39,1600 | 39,2700 | 38,8300 | 3.934 | ,00 |
| 14/11/1995 | 39,1600 | 0,28% | 39,0500 | 39,3800 | 38,9400 | 1.697 | ,00 |
| 13/11/1995 | 39,0500 | -0,84% | 39,3800 | 39,3800 | 38,8300 | 3.699 | ,00 |
| 10/11/1995 | 39,3800 | -1,10% | 39,8200 | 39,9300 | 39,1600 | 2.719 | ,00 |
| 09/11/1995 | 39,8200 | -1,36% | 40,3700 | 40,3700 | 39,6000 | 1.372 | ,00 |
| 08/11/1995 | 40,3700 | 0,00% | 40,3700 | 40,7000 | 39,7100 | 832 | ,00 |
| 07/11/1995 | 40,3700 | 0,00% | 40,3700 | 40,5900 | 40,1500 | 3.254 | ,00 |
| 06/11/1995 | 40,3700 | -0,54% | 40,5900 | 40,5900 | 39,6000 | 852 | ,00 |
| 03/11/1995 | 40,5900 | -2,38% | 41,5800 | 41,5800 | 40,5900 | 1.272 | ,00 |
| 02/11/1995 | 41,5800 | -0,53% | 41,8000 | 41,8000 | 41,4700 | 558 | ,00 |
| 01/11/1995 | 41,8000 | -1,30% | 42,3500 | 42,3500 | 41,8000 | 584 | ,00 |
| 31/10/1995 | 42,3500 | -0,26% | 42,4600 | 42,4600 | 41,8000 | 743 | ,00 |
| 30/10/1995 | 42,4600 | 0,26% | 42,3500 | 42,5700 | 41,8000 | 1.475 | ,00 |
| 27/10/1995 | 42,3500 | -1,28% | 42,9000 | 43,0100 | 41,8000 | 1.571 | ,00 |
| 26/10/1995 | 42,9000 | -0,26% | 43,0100 | 43,1200 | 42,6800 | 623 | ,00 |
| 25/10/1995 | 43,0100 | -0,51% | 43,2300 | 43,2300 | 42,6800 | 273 | ,00 |
| 24/10/1995 | 43,2300 | 0,51% | 43,0100 | 43,3400 | 42,1300 | 2.267 | ,00 |
| 23/10/1995 | 43,0100 | 0,00% | 43,0100 | 43,3400 | 42,4600 | 1.135 | ,00 |
| 20/10/1995 | 43,0100 | -1,01% | 43,4500 | 43,6700 | 42,4600 | 636 | ,00 |
| 19/10/1995 | 43,4500 | 1,02% | 43,0100 | 43,4500 | 42,6800 | 1.050 | ,00 |
| 18/10/1995 | 43,0100 | 2,36% | 42,0200 | 43,0100 | 42,0200 | 3.033 | ,00 |
| 17/10/1995 | 42,0200 | 1,06% | 41,5800 | 42,3500 | 41,5800 | 8.334 | ,00 |
| 16/10/1995 | 41,5800 | -0,26% | 41,6900 | 42,3500 | 41,5800 | 6.106 | ,00 |
| 13/10/1995 | 41,6900 | -0,26% | 41,8000 | 42,1300 | 41,3600 | 17.467 | ,00 |
| 12/10/1995 | 41,8000 | -1,81% | 42,5700 | 42,5700 | 41,8000 | 2.569 | ,00 |
| 11/10/1995 | 42,5700 | 0,00% | 42,5700 | 42,9000 | 42,3500 | 1.696 | ,00 |
| 10/10/1995 | 42,5700 | -1,02% | 43,0100 | 43,0100 | 42,3500 | 4.577 | ,00 |
| 09/10/1995 | 43,0100 | -0,51% | 43,2300 | 43,3400 | 42,5700 | 1.284 | ,00 |
| 06/10/1995 | 43,2300 | 0,00% | 43,2300 | 43,6700 | 43,0100 | 2.474 | ,00 |
| 05/10/1995 | 43,2300 | -2,24% | 44,2200 | 44,2200 | 42,9000 | 1.349 | ,00 |
| 04/10/1995 | 44,2200 | -0,99% | 44,6600 | 44,6600 | 43,8900 | 1.434 | ,00 |
| 03/10/1995 | 44,6600 | 1,00% | 44,2200 | 44,6600 | 43,1200 | 6.037 | ,00 |
| 02/10/1995 | 44,2200 | -1,23% | 44,7700 | 45,1000 | 43,3400 | 708 | ,00 |
| 29/9/1995 | 44,7700 | 1,24% | 44,2200 | 44,9900 | 44,0000 | 1.042 | ,00 |
| 28/9/1995 | 44,2200 | -0,50% | 44,4400 | 44,7700 | 44,0000 | 1.726 | ,00 |
| 27/9/1995 | 44,4400 | -1,70% | 45,2100 | 45,2100 | 43,6700 | 4.347 | ,00 |
| 26/9/1995 | 45,2100 | -0,24% | 45,3200 | 45,3200 | 44,7700 | 2.194 | ,00 |
| 25/9/1995 | 45,3200 | -0,48% | 45,5400 | 45,5400 | 44,7700 | 15.636 | ,00 |
| 22/9/1995 | 45,5400 | 0,00% | 45,5400 | 45,5400 | 45,3200 | 735 | ,00 |
| 21/9/1995 | 45,5400 | -0,24% | 45,6500 | 45,6500 | 45,3200 | 893 | ,00 |
| 20/9/1995 | 45,6500 | -0,48% | 45,8700 | 45,8700 | 45,5400 | 592 | ,00 |
| 19/9/1995 | 45,8700 | 0,00% | 45,8700 | 45,8700 | 45,5400 | 938 | ,00 |
| 18/9/1995 | 45,8700 | 0,00% | 45,8700 | 45,8700 | 45,3200 | 887 | ,00 |
| 15/9/1995 | 45,8700 | 0,24% | 45,7600 | 46,0900 | 45,4300 | 1.057 | ,00 |
| 14/9/1995 | 45,7600 | 0,00% | 45,7600 | 46,2000 | 45,1000 | 1.356 | ,00 |
| 13/9/1995 | 45,7600 | 0,24% | 45,6500 | 45,8700 | 45,6500 | 603 | ,00 |
| 12/9/1995 | 45,6500 | -1,19% | 46,2000 | 46,2000 | 45,3200 | 1.606 | ,00 |
| 11/9/1995 | 46,2000 | -0,24% | 46,3100 | 46,3100 | 45,7600 | 637 | ,00 |
| 08/9/1995 | 46,3100 | 0,00% | 46,3100 | 46,5300 | 45,8700 | 9.280 | ,00 |
| 07/9/1995 | 46,3100 | 0,00% | 46,3100 | 46,3100 | 45,8700 | 895 | ,00 |
| 06/9/1995 | 46,3100 | 0,24% | 46,2000 | 46,3100 | 45,6500 | 983 | ,00 |
| 05/9/1995 | 46,2000 | 0,24% | 46,0900 | 46,4200 | 45,6500 | 1.586 | ,00 |
| 04/9/1995 | 46,0900 | -0,71% | 46,4200 | 46,5300 | 45,6500 | 1.665 | ,00 |
| 01/9/1995 | 46,4200 | 0,24% | 46,3100 | 46,4200 | 45,9800 | 2.968 | ,00 |
| 31/8/1995 | 46,3100 | 2,18% | 45,3200 | 46,3100 | 44,8800 | 837 | ,00 |
| 30/8/1995 | 45,3200 | 0,24% | 45,2100 | 45,3200 | 44,3300 | 1.674 | ,00 |
| 29/8/1995 | 45,2100 | -2,14% | 46,2000 | 47,5200 | 44,7700 | 1.619 | ,00 |
| 28/8/1995 | 46,2000 | 0,96% | 45,7600 | 46,5300 | 45,7600 | 19.524 | ,00 |
| 25/8/1995 | 45,7600 | 0,48% | 45,5400 | 45,7600 | 45,3200 | 1.725 | ,00 |
| 24/8/1995 | 45,5400 | 0,00% | 45,5400 | 45,5400 | 45,3200 | 878 | ,00 |
| 23/8/1995 | 45,5400 | 0,24% | 45,4300 | 45,5400 | 45,3200 | 1.916 | ,00 |
| 22/8/1995 | 45,4300 | -0,24% | 45,5400 | 45,5400 | 45,1000 | 1.086 | ,00 |
| 21/8/1995 | 45,5400 | -0,48% | 45,7600 | 45,7600 | 44,9900 | 2.988 | ,00 |
| 18/8/1995 | 45,7600 | 0,48% | 45,5400 | 45,7600 | 45,4300 | 13.578 | ,00 |
| 17/8/1995 | 45,5400 | -0,48% | 45,7600 | 45,7600 | 45,2100 | 4.167 | ,00 |
| 16/8/1995 | 45,7600 | 0,00% | 45,7600 | 45,7600 | 45,5400 | 1.739 | ,00 |
| 11/8/1995 | 45,7600 | 0,24% | 45,6500 | 45,7600 | 45,5400 | 753 | ,00 |
| 10/8/1995 | 45,6500 | -0,24% | 45,7600 | 45,7600 | 45,4300 | 1.654 | ,00 |
| 09/8/1995 | 45,7600 | -0,24% | 45,8700 | 45,8700 | 45,6500 | 3.213 | ,00 |
| 08/8/1995 | 45,8700 | -1,18% | 46,4200 | 46,4200 | 45,5400 | 6.602 | ,00 |
| 07/8/1995 | 46,4200 | 2,18% | 45,4300 | 46,5300 | 45,1000 | 16.379 | ,00 |
| 04/8/1995 | 45,4300 | 0,98% | 44,9900 | 45,5400 | 44,5500 | 9.614 | ,00 |
| 03/8/1995 | 44,9900 | 2,00% | 44,1100 | 44,9900 | 44,1100 | 7.718 | ,00 |
| 02/8/1995 | 44,1100 | 0,00% | 44,1100 | 44,2200 | 43,8900 | 5.465 | ,00 |
| 01/8/1995 | 44,1100 | 0,00% | 44,1100 | 44,2200 | 43,8900 | 721 | ,00 |
| 31/7/1995 | 44,1100 | -0,25% | 44,2200 | 44,3300 | 43,8900 | 2.562 | ,00 |
| 28/7/1995 | 44,2200 | -0,50% | 44,4400 | 44,4400 | 43,8900 | 2.479 | ,00 |
| 27/7/1995 | 44,4400 | 0,25% | 44,3300 | 44,4400 | 44,3300 | 1.846 | ,00 |
| 26/7/1995 | 44,3300 | 0,00% | 44,3300 | 44,3300 | 44,1100 | 3.730 | ,00 |
| 25/7/1995 | 44,3300 | -0,49% | 44,5500 | 44,5500 | 44,1100 | 4.129 | ,00 |
| 24/7/1995 | 44,5500 | 0,50% | 44,3300 | 44,5500 | 44,1100 | 10.746 | ,00 |
| 21/7/1995 | 44,3300 | 1,77% | 43,5600 | 44,4400 | 43,4500 | 12.663 | ,00 |
| 20/7/1995 | 43,5600 | -1,25% | 44,1100 | 44,1100 | 43,1200 | 2.496 | ,00 |
| 19/7/1995 | 44,1100 | 1,01% | 43,6700 | 44,7700 | 43,6700 | 6.794 | ,00 |
| 18/7/1995 | 43,6700 | 0,00% | 43,6700 | 43,8900 | 42,9000 | 16.543 | ,00 |
| 17/7/1995 | 43,6700 | -0,50% | 43,8900 | 44,2200 | 43,5600 | 5.902 | ,00 |
| 14/7/1995 | 43,8900 | 0,00% | 43,8900 | 44,0000 | 43,3400 | 35.444 | ,00 |
| 13/7/1995 | 43,8900 | 1,27% | 43,3400 | 44,0000 | 43,2300 | 27.030 | ,00 |
| 12/7/1995 | 43,3400 | 0,00% | 43,1200 | 43,5600 | 43,1200 | 5.220 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|