Συνεχης ενημερωση

ΑΕΓΕΚ Α.Ε. (ΑΕΓΕΚ)

0,0350 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/2/1999	44,0000	-0,50%	44,2200	46,4200	43,1200	27.965	,00
16/2/1999	44,2200	-5,63%	46,8600	47,0800	44,2200	37.293	,00
15/2/1999	46,8600	1,19%	46,6400	47,0800	45,1000	47.807	,00
12/2/1999	46,3100	-1,17%	47,6300	48,0700	45,5400	33.247	,00
11/2/1999	46,8600	2,65%	47,1900	47,4100	46,3100	41.543	,00
10/2/1999	45,6500	-0,95%	45,3200	47,6300	45,3200	40.679	,00
09/2/1999	46,0900	-2,33%	48,6200	48,6200	45,9800	65.627	,00
08/2/1999	47,1900	5,41%	46,4200	47,1900	45,6500	100.450	,00
05/2/1999	44,7700	5,17%	42,9000	44,7700	42,4600	48.736	,00
04/2/1999	42,5700	1,84%	42,1300	42,9000	41,8000	51.023	,00
03/2/1999	41,8000	2,15%	40,3700	42,0200	39,7100	38.710	,00
02/2/1999	40,9200	-2,11%	41,5800	41,6900	40,4800	36.977	,00
01/2/1999	41,8000	2,98%	42,2400	42,3500	40,5900	53.165	,00
29/1/1999	40,5900	0,54%	42,1300	42,3500	39,4900	51.445	,00
28/1/1999	40,3700	4,86%	38,5000	40,3700	37,6200	136.583	,00
27/1/1999	38,5000	0,00%	39,7100	40,3700	38,5000	69.186	,00
26/1/1999	38,5000	4,17%	37,5100	38,8300	37,5100	57.853	,00
25/1/1999	36,9600	0,90%	36,0800	37,1800	34,8700	41.801	,00
22/1/1999	36,6300	3,42%	35,4200	36,9600	34,8700	24.213	,00
21/1/1999	35,4200	-0,62%	35,7500	36,1900	35,0900	13.364	,00
20/1/1999	35,6400	0,93%	36,0800	36,6300	35,5300	23.432	,00
19/1/1999	35,3100	-2,73%	36,9600	37,0700	35,3100	27.337	,00
18/1/1999	36,3000	4,43%	36,1900	36,3000	35,5300	30.699	,00
15/1/1999	34,7600	-0,32%	34,5400	34,8700	33,9900	13.836	,00
14/1/1999	34,8700	1,28%	34,4300	35,3100	33,7700	17.344	,00
13/1/1999	34,4300	-4,86%	35,6400	36,0800	34,4300	19.841	,00
12/1/1999	36,1900	0,30%	36,6300	36,6300	35,5300	27.780	,00
11/1/1999	36,0800	4,13%	35,4200	36,3000	35,0900	43.682	,00
08/1/1999	34,6500	-0,63%	34,8700	34,8700	34,3200	19.108	,00
07/1/1999	34,8700	1,60%	34,8700	35,4200	33,8800	22.275	,00
05/1/1999	34,3200	0,00%	34,8700	34,8700	33,7700	23.768	,00
04/1/1999	34,3200	4,00%	33,0000	34,3200	33,0000	28.736	,00
31/12/1998	33,0000	-0,33%	33,0000	33,1100	31,5700	20.411	,00
30/12/1998	33,1100	2,38%	32,5600	33,4400	32,5600	25.869	,00
29/12/1998	32,3400	4,26%	31,2400	32,3400	30,8000	31.142	,00
28/12/1998	31,0200	-1,05%	31,0200	31,5700	31,0200	3.659	,00
24/12/1998	31,3500	0,00%	31,5700	31,5700	31,2400	5.528	,00
23/12/1998	31,3500	0,00%	31,5700	31,5700	31,1300	3.909	,00
22/12/1998	31,3500	0,35%	31,4600	31,7900	31,2400	10.518	,00
21/12/1998	31,2400	1,43%	31,3500	31,4600	30,9100	9.947	,00
18/12/1998	30,8000	0,72%	31,0200	31,1300	30,5800	8.148	,00
17/12/1998	30,5800	-0,36%	30,6900	31,3500	30,1400	4.662	,00
16/12/1998	30,6900	-1,41%	30,9100	31,3500	30,6900	6.067	,00
15/12/1998	31,1300	-1,05%	31,7900	31,7900	30,9100	7.923	,00
14/12/1998	31,4600	4,38%	30,8000	31,4600	30,2500	37.061	,00
11/12/1998	30,1400	-2,14%	30,0300	30,5800	30,0300	9.906	,00
10/12/1998	30,8000	-0,71%	30,5800	31,0200	30,3600	8.429	,00
09/12/1998	31,0200	-0,70%	30,8000	31,4600	30,4700	14.516	,00
08/12/1998	31,2400	-0,70%	31,4600	31,6800	30,4700	10.858	,00
07/12/1998	31,4600	4,38%	31,0200	31,4600	31,0200	23.329	,00
04/12/1998	30,1400	1,11%	30,2500	30,3600	29,9200	15.170	,00
03/12/1998	29,8100	-2,52%	30,2500	30,2500	29,7000	13.273	,00
02/12/1998	30,5800	-0,36%	30,2500	30,9100	30,0300	11.781	,00
01/12/1998	30,6900	-1,76%	30,9100	30,9100	30,1400	11.866	,00
30/11/1998	31,2400	0,00%	31,3500	31,6800	31,0200	11.027	,00
27/11/1998	31,2400	-0,35%	31,3500	32,3400	31,2400	50.222	,00
26/11/1998	31,3500	0,35%	31,2400	31,9000	30,6900	25.644	,00
25/11/1998	31,2400	4,41%	29,7000	31,2400	29,7000	50.231	,00
24/11/1998	29,9200	-1,09%	30,5800	30,6900	29,8100	8.763	,00
23/11/1998	30,2500	2,61%	29,2600	30,5800	28,9300	27.001	,00
20/11/1998	29,4800	-1,47%	30,1400	30,4700	29,4800	21.604	,00
19/11/1998	29,9200	4,21%	29,0400	29,9200	28,9300	42.294	,00
18/11/1998	28,7100	-0,38%	28,8200	28,9300	28,6000	9.054	,00
17/11/1998	28,8200	-1,50%	29,4800	29,4800	28,6000	13.885	,00
16/11/1998	29,2600	3,50%	28,2700	29,2600	28,2700	32.830	,00
13/11/1998	28,2700	2,39%	27,6100	28,4900	27,6100	18.211	,00
12/11/1998	27,6100	-0,79%	27,6100	27,8300	27,3900	5.597	,00
11/11/1998	27,8300	-0,39%	28,0500	28,0500	27,6100	4.230	,00
10/11/1998	27,9400	-0,78%	27,9400	28,0500	27,6100	8.369	,00
09/11/1998	28,1600	-1,16%	28,8200	28,8200	27,9400	19.114	,00
06/11/1998	28,4900	1,97%	28,3800	28,4900	27,9400	32.700	,00
05/11/1998	27,9400	0,40%	27,9400	28,6000	27,8300	22.998	,00
04/11/1998	27,8300	-0,39%	28,0500	28,0500	27,6100	11.419	,00
03/11/1998	27,9400	0,00%	28,1600	28,2700	27,8300	6.481	,00
02/11/1998	27,9400	2,01%	27,8300	28,1600	27,8300	18.393	,00
30/10/1998	27,3900	0,40%	27,6100	27,7200	27,2800	8.344	,00
29/10/1998	27,2800	-0,80%	27,3900	27,5000	27,0600	8.013	,00
27/10/1998	27,5000	-0,40%	27,8300	27,8300	27,3900	7.715	,00
26/10/1998	27,6100	0,40%	27,1700	27,9400	27,1700	6.260	,00
23/10/1998	27,5000	-2,34%	28,3800	28,3800	27,5000	11.383	,00
22/10/1998	28,1600	-1,16%	28,8200	28,9300	28,0500	10.844	,00
21/10/1998	28,4900	4,02%	27,2800	28,4900	27,2800	28.097	,00
20/10/1998	27,3900	0,00%	27,6100	27,8300	27,2800	5.889	,00
19/10/1998	27,3900	-2,73%	28,1600	28,2700	27,2800	4.690	,00
16/10/1998	28,1600	2,40%	27,8300	28,3800	27,8300	9.179	,00
15/10/1998	27,5000	3,31%	27,0600	27,5000	26,9500	16.036	,00
14/10/1998	26,6200	1,26%	26,1800	26,8400	26,0700	15.502	,00
13/10/1998	26,2900	0,84%	26,4000	26,4000	26,1800	6.426	,00
12/10/1998	26,0700	-0,42%	26,4000	26,5100	25,9600	5.797	,00
09/10/1998	26,1800	-1,65%	26,6200	26,7300	26,0700	10.091	,00
08/10/1998	26,6200	-2,42%	26,7300	27,2800	26,6200	7.986	,00
07/10/1998	27,2800	0,40%	27,8300	27,8300	27,2800	7.329	,00
06/10/1998	27,1700	-2,37%	27,2800	27,8300	27,0600	6.350	,00
05/10/1998	27,8300	2,02%	27,2800	27,8300	26,8400	8.627	,00
02/10/1998	27,2800	-3,88%	27,9400	28,4900	27,2800	15.623	,00
01/10/1998	28,3800	-3,37%	28,8200	28,9300	28,3800	5.105	,00
30/9/1998	29,3700	0,75%	29,1500	29,3700	28,8200	3.277	,00
29/9/1998	29,1500	0,00%	29,1500	29,1500	28,8200	1.600	,00
28/9/1998	29,1500	0,38%	28,8200	29,2600	28,8200	740	,00
25/9/1998	29,0400	-0,38%	28,7100	29,0400	28,7100	1.534	,00
24/9/1998	29,1500	1,15%	29,3700	29,3700	29,1500	2.766	,00
23/9/1998	28,8200	-0,38%	29,1500	29,2600	28,6000	1.595	,00
22/9/1998	28,9300	1,54%	29,2600	29,2600	28,9300	2.863	,00
21/9/1998	28,4900	-3,36%	29,4800	29,7000	28,2700	8.823	,00
18/9/1998	29,4800	-0,74%	29,1500	29,7000	29,0400	3.070	,00
17/9/1998	29,7000	-2,53%	30,2500	30,3600	29,3700	8.754	,00
16/9/1998	30,4700	1,47%	30,1400	30,9100	29,9200	14.264	,00
15/9/1998	30,0300	0,74%	30,2500	30,6900	29,8100	12.581	,00
14/9/1998	29,8100	4,23%	29,1500	29,8100	29,1500	16.467	,00
11/9/1998	28,6000	-1,14%	28,4900	28,6000	28,0500	7.492	,00
10/9/1998	28,9300	0,00%	28,6000	29,0400	28,4900	4.274	,00
09/9/1998	28,9300	0,77%	29,1500	29,2600	28,4900	5.945	,00
08/9/1998	28,7100	-0,38%	28,4900	28,8200	28,3800	4.173	,00
07/9/1998	28,8200	1,55%	28,9300	28,9300	28,3800	2.414	,00
04/9/1998	28,3800	0,00%	28,0500	28,7100	28,0500	4.099	,00
03/9/1998	28,3800	-3,01%	29,0400	29,0400	28,0500	5.689	,00
02/9/1998	29,2600	2,70%	29,0400	29,3700	29,0400	4.499	,00
01/9/1998	28,4900	-2,26%	28,0500	28,6000	27,9400	5.882	,00
31/8/1998	29,1500	0,76%	28,8200	29,4800	28,8200	6.651	,00
28/8/1998	28,9300	-1,87%	28,2700	29,0400	28,2700	13.572	,00
27/8/1998	29,4800	-4,29%	30,2500	30,4700	29,4800	6.568	,00
26/8/1998	30,8000	1,45%	30,3600	31,1300	30,3600	6.191	,00
25/8/1998	30,3600	-2,47%	29,8100	30,6900	29,8100	7.024	,00
24/8/1998	31,1300	-3,08%	31,4600	31,9000	30,9100	8.620	,00
21/8/1998	32,1200	-0,68%	31,5700	32,4500	31,3500	9.344	,00
20/8/1998	32,3400	0,00%	32,3400	32,5600	32,0100	10.722	,00
19/8/1998	32,3400	2,44%	31,4600	32,3400	31,4600	13.150	,00
18/8/1998	31,5700	2,50%	31,3500	31,6800	31,2400	9.297	,00
17/8/1998	30,8000	-1,75%	30,0300	31,2400	30,0300	5.304	,00
14/8/1998	31,3500	2,15%	30,8000	31,3500	30,3600	8.881	,00
13/8/1998	30,6900	-3,13%	32,0100	32,2300	30,3600	16.600	,00
12/8/1998	31,6800	0,00%	31,5700	31,7900	31,2400	10.033	,00
11/8/1998	31,6800	-2,37%	32,0100	32,3400	31,3500	9.567	,00
10/8/1998	32,4500	-1,01%	33,0000	33,2200	32,3400	3.485	,00
07/8/1998	32,7800	2,05%	32,1200	33,0000	31,7900	18.070	,00
06/8/1998	32,1200	2,46%	31,6800	32,2300	31,5700	12.938	,00
05/8/1998	31,3500	-4,04%	31,5700	32,0100	31,1300	12.340	,00
04/8/1998	32,6700	-0,67%	32,8900	32,8900	32,2300	11.049	,00
03/8/1998	32,8900	1,36%	32,8900	33,2200	32,1200	22.250	,00
31/7/1998	32,4500	-1,67%	33,1100	33,2200	32,1200	5.058	,00
30/7/1998	33,0000	1,35%	32,4500	33,1100	32,4500	9.374	,00
29/7/1998	32,5600	-3,58%	32,8900	33,8800	32,5600	11.540	,00
28/7/1998	33,7700	1,99%	32,8900	34,2100	32,3400	51.212	,00
27/7/1998	33,1100	4,51%	31,4600	33,1100	31,4600	30.898	,00
24/7/1998	31,6800	-3,03%	32,0100	32,5600	31,2400	32.572	,00
23/7/1998	32,6700	-0,67%	32,7800	33,7700	32,0100	53.178	,00
22/7/1998	32,8900	4,18%	32,0100	32,8900	31,3500	79.996	,00
21/7/1998	31,5700	4,36%	31,2400	31,5700	30,5800	76.318	,00
20/7/1998	30,2500	2,61%	29,8100	30,6900	29,8100	30.395	,00
17/7/1998	29,4800	0,37%	29,5900	29,9200	29,3700	11.132	,00
16/7/1998	29,3700	1,91%	29,0400	29,4800	29,0400	10.819	,00
15/7/1998	28,8200	1,95%	28,6000	29,0400	28,2700	7.546	,00
14/7/1998	28,2700	0,00%	28,4900	28,4900	28,1600	3.660	,00
13/7/1998	28,2700	-1,53%	28,8200	28,9300	28,2700	7.912	,00
10/7/1998	28,7100	0,00%	28,8200	28,9300	28,2700	7.509	,00
09/7/1998	28,7100	0,38%	29,0400	29,0400	28,6000	3.597	,00
08/7/1998	28,6000	-0,76%	28,9300	29,1500	28,4900	6.676	,00
07/7/1998	28,8200	0,00%	29,0400	29,2600	28,4900	6.071	,00
06/7/1998	28,8200	-2,96%	29,0400	29,0400	28,8200	3.708	,00
03/7/1998	29,7000	-0,74%	30,0300	30,0300	29,7000	4.787	,00
02/7/1998	29,9200	2,26%	29,8100	29,9200	29,3700	4.010	,00
01/7/1998	29,2600	1,14%	29,0400	29,5900	29,0400	2.022	,00
30/6/1998	28,9300	-1,13%	29,1500	30,1400	28,9300	6.977	,00
29/6/1998	29,2600	-0,37%	29,7000	29,8100	29,1500	3.992	,00
26/6/1998	29,3700	-1,84%	29,5900	29,7000	29,0400	4.421	,00
25/6/1998	29,9200	0,37%	29,4800	30,0300	29,3700	6.479	,00
24/6/1998	29,8100	1,88%	29,7000	30,0300	29,3700	10.372	,00
23/6/1998	29,2600	0,76%	29,0400	29,3700	28,7100	6.170	,00
22/6/1998	29,0400	-0,75%	29,5900	29,5900	28,9300	4.072	,00
19/6/1998	29,2600	-0,75%	29,4800	29,7000	28,4900	2.607	,00
18/6/1998	29,4800	0,75%	29,3700	29,8100	29,3700	4.146	,00
17/6/1998	29,2600	-0,37%	29,7000	30,0300	29,2600	3.751	,00
16/6/1998	29,3700	1,91%	28,6000	29,4800	28,6000	6.494	,00
15/6/1998	28,8200	-1,50%	29,4800	30,2500	28,4900	12.273	,00
12/6/1998	29,2600	-1,48%	29,3700	29,4800	29,0400	8.379	,00
11/6/1998	29,7000	-0,37%	29,7000	30,0300	29,1500	7.225	,00
10/6/1998	29,8100	-1,09%	30,2500	30,2500	29,7000	10.264	,00
09/6/1998	30,1400	-0,72%	30,3600	30,3600	29,9200	5.512	,00
05/6/1998	30,3600	-1,43%	30,9100	31,0200	30,2500	11.595	,00
04/6/1998	30,8000	-1,41%	31,5700	31,6800	30,6900	15.615	,00
03/6/1998	31,2400	4,03%	30,2500	31,2400	30,2500	28.253	,00
02/6/1998	30,0300	0,00%	30,2500	30,2500	29,7000	5.049	,00
01/6/1998	30,0300	0,37%	30,1400	30,5800	29,7000	12.318	,00
29/5/1998	29,9200	0,74%	29,8100	30,3600	29,7000	17.189	,00
28/5/1998	29,7000	1,50%	29,4800	29,7000	29,3700	3.063	,00
27/5/1998	29,2600	-1,85%	29,8100	30,0300	29,1500	8.546	,00
26/5/1998	29,8100	-4,24%	31,3500	31,6800	29,8100	13.217	,00
25/5/1998	31,1300	3,66%	30,2500	31,2400	30,2500	29.142	,00
22/5/1998	30,0300	2,63%	29,2600	30,1400	29,0400	17.581	,00
21/5/1998	29,2600	1,53%	29,1500	29,2600	28,9300	5.858	,00
20/5/1998	28,8200	0,77%	28,8200	29,2600	28,8200	11.262	,00
19/5/1998	28,6000	-1,52%	29,2600	29,2600	28,4900	8.845	,00
18/5/1998	29,0400	-0,38%	29,5900	29,5900	28,7100	10.227	,00
15/5/1998	29,1500	-0,38%	29,7000	29,9200	28,9300	14.462	,00
14/5/1998	29,2600	-0,37%	29,3700	29,7000	29,1500	5.496	,00
13/5/1998	29,3700	-1,11%	29,7000	29,9200	29,2600	9.693	,00
12/5/1998	29,7000	0,00%	29,9200	30,1400	29,1500	7.570	,00
11/5/1998	29,7000	-2,88%	31,1300	31,2400	29,2600	19.321	,00
08/5/1998	30,5800	4,51%	29,0400	30,5800	28,4900	26.882	,00
07/5/1998	29,2600	0,38%	29,1500	29,8100	28,4900	10.924	,00
06/5/1998	29,1500	-2,93%	29,9200	30,2500	28,7100	13.417	,00
05/5/1998	30,0300	-0,73%	30,3600	30,3600	29,8100	9.263	,00
04/5/1998	30,2500	0,73%	30,9100	30,9100	30,1400	17.982	,00
30/4/1998	30,0300	-0,73%	30,5800	30,8000	29,9200	67.931	,00
29/4/1998	30,2500	0,00%	31,1300	31,2400	29,0400	13.589	,00
28/4/1998	30,2500	2,61%	28,6000	30,2500	28,6000	10.876	,00
27/4/1998	29,4800	-4,29%	29,7000	30,1400	29,4800	9.825	,00
24/4/1998	30,8000	-3,78%	32,2300	32,2300	30,5800	16.584	,00
23/4/1998	32,0100	-2,68%	32,8900	32,8900	31,6800	9.204	,00
22/4/1998	32,8900	-1,32%	34,6500	34,6500	31,7900	27.527	,00
21/4/1998	33,3300	4,84%	33,3300	33,3300	33,2200	24.045	,00
16/4/1998	31,7900	3,96%	30,9100	31,7900	30,6900	40.385	,00
15/4/1998	30,5800	0,72%	30,4700	31,0200	29,9200	19.721	,00
14/4/1998	30,3600	0,00%	30,5800	30,9100	30,2500	15.344	,00
13/4/1998	30,3600	0,73%	30,2500	30,8000	29,7000	15.945	,00
10/4/1998	30,1400	-0,36%	30,2500	30,4700	29,7000	9.564	,00
09/4/1998	30,2500	-1,79%	30,8000	30,8000	30,1400	11.661	,00
08/4/1998	30,8000	0,36%	31,0200	31,6800	30,8000	17.670	,00
07/4/1998	30,6900	1,82%	30,4700	30,8000	29,9200	15.985	,00
06/4/1998	30,1400	2,62%	29,3700	30,1400	29,3700	13.872	,00
03/4/1998	29,3700	-0,37%	29,5900	29,9200	29,1500	11.950	,00
02/4/1998	29,4800	0,75%	29,2600	29,5900	29,1500	8.720	,00
01/4/1998	29,2600	-2,56%	30,2500	30,2500	29,1500	8.022	,00
31/3/1998	30,0300	-3,53%	30,6900	30,8000	29,8100	11.399	,00
30/3/1998	31,1300	-0,35%	31,3500	31,7900	30,8000	11.505	,00
27/3/1998	31,2400	0,71%	31,1300	31,5700	31,1300	16.463	,00
26/3/1998	31,0200	-0,35%	30,8000	31,4600	30,1400	23.422	,00
24/3/1998	31,1300	-1,05%	32,4500	32,4500	31,1300	22.722	,00
23/3/1998	31,4600	4,38%	31,3500	31,4600	30,8000	43.138	,00
20/3/1998	30,1400	3,79%	29,7000	30,2500	29,7000	30.295	,00
19/3/1998	29,0400	3,13%	28,2700	29,1500	27,9400	12.517	,00
18/3/1998	28,1600	-1,16%	28,4900	28,4900	27,9400	5.470	,00
17/3/1998	28,4900	-2,63%	30,0300	30,0300	28,4900	19.790	,00
16/3/1998	29,2600	3,10%	29,4800	29,4800	28,8200	20.774	,00
13/3/1998	28,3800	-0,77%	28,4900	28,8200	28,3800	6.594	,00
12/3/1998	28,6000	-2,26%	29,3700	29,5900	28,4900	17.948	,00
11/3/1998	29,2600	1,53%	29,0400	29,8100	29,0400	17.662	,00
10/3/1998	28,8200	2,75%	28,0500	28,9300	27,8300	16.285	,00
09/3/1998	28,0500	1,59%	28,2700	28,3800	27,8300	9.793	,00
06/3/1998	27,6100	0,00%	27,6100	27,8300	27,3900	3.722	,00
05/3/1998	27,6100	-0,79%	27,8300	28,0500	27,6100	6.189	,00
04/3/1998	27,8300	3,27%	27,3900	27,8300	27,3900	16.392	,00
03/3/1998	26,9500	0,82%	26,7300	26,9500	26,6200	3.413	,00
27/2/1998	26,7300	-0,82%	26,9500	26,9500	26,6200	3.250	,00
26/2/1998	26,9500	-0,41%	27,0600	27,1700	26,8400	4.115	,00
25/2/1998	27,0600	-0,40%	27,5000	27,6100	26,8400	5.475	,00
24/2/1998	27,1700	1,65%	26,7300	27,1700	26,7300	4.862	,00
23/2/1998	26,7300	-1,22%	26,2900	26,9500	26,1800	5.429	,00
20/2/1998	27,0600	-1,20%	27,3900	27,5000	26,9500	3.982	,00
19/2/1998	27,3900	-0,40%	27,5000	27,6100	27,2800	6.643	,00
18/2/1998	27,5000	-1,19%	27,8300	28,0500	27,5000	4.422	,00
17/2/1998	27,8300	0,00%	28,0500	28,1600	27,5000	4.996	,00
16/2/1998	27,8300	-0,39%	28,0500	28,4900	27,6100	5.572	,00
13/2/1998	27,9400	-0,39%	27,9400	28,1600	27,6100	11.057	,00
12/2/1998	28,0500	1,59%	27,9400	28,3800	27,6100	18.028	,00
11/2/1998	27,6100	0,00%	27,8300	27,9400	27,3900	10.259	,00
10/2/1998	27,6100	-0,40%	27,7200	27,9400	27,2800	11.004	,00
09/2/1998	27,7200	3,70%	27,1700	27,7200	27,1700	19.391	,00
06/2/1998	26,7300	0,41%	26,6200	27,2800	26,6200	9.822	,00
05/2/1998	26,6200	-1,22%	26,7300	26,9500	26,6200	6.275	,00
04/2/1998	26,9500	-0,81%	27,1700	27,2800	26,6200	6.132	,00
03/2/1998	27,1700	0,41%	27,1700	27,3900	26,9500	4.077	,00
02/2/1998	27,0600	-1,20%	27,3900	27,5000	26,9500	2.191	,00
30/1/1998	27,3900	0,81%	27,3900	27,8300	27,2800	11.920	,00
29/1/1998	27,1700	-1,59%	27,6100	27,6100	27,0600	8.789	,00
28/1/1998	27,6100	1,62%	27,1700	27,6100	26,2900	15.942	,00
27/1/1998	27,1700	-0,80%	27,2800	27,2800	26,7300	11.993	,00
26/1/1998	27,3900	-1,58%	27,9400	27,9400	27,1700	9.654	,00
23/1/1998	27,8300	0,40%	27,9400	27,9400	27,5000	13.606	,00
22/1/1998	27,7200	-1,18%	28,0500	28,0500	27,7200	12.249	,00
21/1/1998	28,0500	-1,16%	28,7100	28,7100	27,8300	24.748	,00
20/1/1998	28,3800	-1,53%	29,0400	29,1500	28,1600	12.071	,00
19/1/1998	28,8200	3,15%	27,9400	29,0400	27,9400	23.968	,00
16/1/1998	27,9400	-1,55%	28,4900	28,7100	27,5000	23.958	,00
15/1/1998	28,3800	-1,90%	28,9300	28,9300	27,9400	4.494	,00
14/1/1998	28,9300	1,94%	28,6000	29,3700	28,4900	32.585	,00
13/1/1998	28,3800	0,78%	28,8200	28,8200	28,3800	3.188	,00
12/1/1998	28,1600	-3,40%	28,9300	28,9300	28,1600	4.347	,00
09/1/1998	29,1500	0,38%	29,1500	29,3700	28,9300	2.850	,00
08/1/1998	29,0400	-2,22%	29,4800	29,4800	29,0400	1.496	,00
07/1/1998	29,7000	-0,37%	29,3700	29,8100	29,2600	1.631	,00
05/1/1998	29,8100	-0,37%	29,9200	30,1400	29,8100	3.445	,00
02/1/1998	29,9200	1,49%	29,2600	30,0300	29,2600	2.509	,00
31/12/1997	29,4800	1,52%	29,3700	29,4800	28,9300	4.877	,00
30/12/1997	29,0400	-1,86%	29,4800	29,8100	29,0400	4.262	,00
29/12/1997	29,5900	1,51%	29,2600	29,5900	29,1500	4.062	,00
24/12/1997	29,1500	-1,85%	29,3700	29,7000	29,1500	3.977	,00
23/12/1997	29,7000	2,27%	29,1500	29,7000	29,0400	3.641	,00
22/12/1997	29,0400	-2,58%	29,7000	29,7000	29,0400	2.165	,00
19/12/1997	29,8100	1,88%	29,2600	29,8100	29,0400	7.401	,00
18/12/1997	29,2600	-0,75%	29,8100	29,8100	29,1500	5.629	,00
17/12/1997	29,4800	-0,37%	29,8100	29,9200	29,3700	4.982	,00
16/12/1997	29,5900	-1,47%	30,1400	30,2500	29,4800	6.157	,00
15/12/1997	30,0300	0,37%	30,3600	30,6900	30,0300	8.334	,00
12/12/1997	29,9200	1,12%	28,8200	30,1400	28,6000	14.902	,00
11/12/1997	29,5900	-4,27%	30,6900	30,6900	29,5900	12.884	,00
10/12/1997	30,9100	-0,35%	31,0200	31,2400	30,8000	6.337	,00
09/12/1997	31,0200	-2,08%	31,5700	32,0100	31,0200	10.928	,00
08/12/1997	31,6800	3,60%	30,5800	31,6800	30,5800	15.975	,00
05/12/1997	30,5800	0,00%	30,2500	30,5800	30,2500	4.632	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%