Συνεχης ενημερωση

ΑΕΓΕΚ Α.Ε. (ΑΕΓΕΚ)

0,0350 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/12/1997	30,2500	0,00%	30,3600	30,8000	29,8100	13.274	,00
03/12/1997	30,2500	2,61%	29,2600	30,4700	29,2600	11.490	,00
02/12/1997	29,4800	-1,47%	30,0300	30,3600	29,4800	10.632	,00
01/12/1997	29,9200	0,74%	30,0300	30,2500	29,7000	5.188	,00
28/11/1997	29,7000	1,89%	29,3700	30,0300	29,2600	8.586	,00
27/11/1997	29,1500	0,00%	29,2600	29,4800	29,1500	5.967	,00
26/11/1997	29,1500	0,38%	29,3700	29,7000	29,0400	13.332	,00
25/11/1997	29,0400	0,38%	28,4900	29,4800	27,9400	8.116	,00
24/11/1997	28,9300	-1,87%	29,7000	29,9200	28,6000	11.648	,00
21/11/1997	29,4800	3,47%	29,0400	29,7000	28,4900	38.749	,00
20/11/1997	28,4900	0,39%	28,8200	28,9300	28,4900	7.973	,00
19/11/1997	28,3800	-2,27%	29,0400	29,1500	28,3800	5.623	,00
18/11/1997	29,0400	2,33%	28,6000	29,0400	28,3800	13.135	,00
17/11/1997	28,3800	-4,09%	29,5900	29,5900	28,3800	6.797	,00
14/11/1997	29,5900	-1,47%	30,2500	30,2500	29,2600	8.193	,00
13/11/1997	30,0300	2,25%	29,9200	30,2500	29,5900	10.178	,00
12/11/1997	29,3700	-1,11%	30,1400	30,1400	28,7100	8.895	,00
11/11/1997	29,7000	-2,53%	30,4700	30,8000	29,1500	7.817	,00
10/11/1997	30,4700	-1,07%	30,8000	30,8000	30,2500	7.221	,00
07/11/1997	30,8000	0,36%	30,8000	31,7900	30,2500	10.019	,00
06/11/1997	30,6900	-4,45%	31,3500	31,5700	30,6900	9.901	,00
05/11/1997	32,1200	-2,34%	33,0000	33,0000	32,0100	12.105	,00
04/11/1997	32,8900	4,55%	32,2300	32,8900	32,1200	21.459	,00
03/11/1997	31,4600	4,00%	30,2500	31,5700	30,0300	35.101	,00
31/10/1997	30,2500	-3,51%	30,2500	31,1300	30,0300	19.438	,00
30/10/1997	31,3500	-3,39%	32,0100	32,0100	31,0200	22.277	,00
29/10/1997	32,4500	-0,67%	33,1100	33,2200	31,6800	24.572	,00
27/10/1997	32,6700	-2,62%	33,7700	33,7700	32,6700	17.889	,00
24/10/1997	33,5500	-1,61%	33,7700	34,3200	33,2200	23.838	,00
23/10/1997	34,1000	-1,90%	34,9800	35,0900	33,5500	12.716	,00
22/10/1997	34,7600	-1,25%	35,0900	35,5300	34,7600	5.780	,00
21/10/1997	35,2000	0,95%	34,7600	35,4200	34,7600	7.821	,00
20/10/1997	34,8700	-1,86%	35,3100	35,4200	34,7600	13.460	,00
17/10/1997	35,5300	-0,62%	36,6300	36,6300	35,0900	3.072	,00
16/10/1997	35,7500	-2,99%	36,8500	36,8500	35,7500	11.079	,00
15/10/1997	36,8500	0,90%	37,1800	37,5100	36,7400	20.114	,00
14/10/1997	36,5200	4,73%	34,8700	36,5200	34,5400	20.094	,00
13/10/1997	34,8700	-0,94%	34,9800	35,4200	34,8700	8.777	,00
10/10/1997	35,2000	-0,93%	35,4200	35,4200	34,9800	9.597	,00
09/10/1997	35,5300	-2,42%	36,4100	36,5200	35,4200	9.555	,00
08/10/1997	36,4100	-1,19%	36,7400	36,8500	35,7500	10.912	,00
07/10/1997	36,8500	-1,76%	37,1800	37,4000	36,7400	5.014	,00
06/10/1997	37,5100	0,29%	37,5100	37,9500	36,9600	13.273	,00
03/10/1997	37,4000	2,10%	36,6300	37,5100	36,6300	14.351	,00
02/10/1997	36,6300	-3,76%	38,0600	38,0600	36,5200	10.118	,00
01/10/1997	38,0600	0,29%	38,1700	38,1700	37,8400	16.854	,00
30/9/1997	37,9500	-0,58%	38,3900	38,5000	37,5100	12.607	,00
29/9/1997	38,1700	2,36%	37,2900	38,3900	36,9600	24.631	,00
26/9/1997	37,2900	0,89%	36,6300	37,5100	36,6300	24.108	,00
25/9/1997	36,9600	0,60%	36,9600	37,4000	36,5200	14.880	,00
24/9/1997	36,7400	1,52%	36,0800	36,9600	36,0800	12.219	,00
23/9/1997	36,1900	-0,60%	36,4100	36,6300	35,8600	8.200	,00
22/9/1997	36,4100	0,30%	36,4100	36,6300	36,1900	7.785	,00
19/9/1997	36,3000	-0,30%	36,5200	36,5200	35,7500	13.191	,00
18/9/1997	36,4100	-0,30%	36,6300	37,1800	36,0800	22.797	,00
17/9/1997	36,5200	3,75%	35,2000	36,5200	34,8700	30.963	,00
16/9/1997	35,2000	0,00%	35,2000	35,3100	34,4300	18.653	,00
15/9/1997	35,2000	1,59%	34,6500	35,3100	34,3200	26.121	,00
12/9/1997	34,6500	3,96%	33,1100	34,7600	33,1100	32.083	,00
11/9/1997	33,3300	-1,62%	33,8800	34,1000	33,3300	22.256	,00
10/9/1997	33,8800	0,65%	34,2100	34,7600	32,1200	79.140	,00
09/9/1997	33,6600	4,79%	33,6600	33,6600	33,6600	14.760	,00
08/9/1997	32,1200	4,29%	32,1200	32,1200	32,1200	1.326	,00
05/9/1997	30,8000	-1,75%	31,1300	31,6800	30,8000	23.559	,00
04/9/1997	31,3500	0,00%	31,5700	31,6800	30,9100	55.000	,00
03/9/1997	31,3500	2,15%	30,8000	31,5700	30,8000	45.176	,00
02/9/1997	30,6900	0,36%	30,8000	30,9100	30,3600	3.926	,00
01/9/1997	30,5800	0,36%	30,3600	30,8000	29,8100	4.367	,00
29/8/1997	30,4700	-2,81%	31,3500	31,5700	30,2500	7.645	,00
28/8/1997	31,3500	0,00%	31,3500	31,4600	31,1300	4.668	,00
27/8/1997	31,3500	0,00%	31,3500	31,5700	31,0200	6.191	,00
26/8/1997	31,3500	1,06%	31,0200	31,4600	30,9100	5.196	,00
25/8/1997	31,0200	-2,42%	31,7900	31,7900	31,0200	5.789	,00
22/8/1997	31,7900	-1,70%	32,5600	32,5600	31,7900	6.598	,00
21/8/1997	32,3400	1,03%	32,1200	32,4500	31,9000	11.153	,00
20/8/1997	32,0100	2,46%	31,3500	32,0100	31,2400	8.001	,00
19/8/1997	31,2400	1,07%	30,9100	31,3500	30,6900	4.246	,00
18/8/1997	30,9100	-1,75%	31,2400	31,5700	30,8000	4.486	,00
14/8/1997	31,4600	1,06%	31,3500	31,5700	31,3500	5.543	,00
13/8/1997	31,1300	2,54%	30,5800	31,3500	30,5800	2.684	,00
12/8/1997	30,3600	-1,08%	30,2500	30,8000	30,2500	3.680	,00
11/8/1997	30,6900	-2,11%	31,3500	31,7900	30,6900	2.874	,00
08/8/1997	31,3500	-0,35%	31,5700	31,7900	30,9100	10.073	,00
07/8/1997	31,4600	2,51%	31,3500	31,6800	31,1300	13.422	,00
06/8/1997	30,6900	4,10%	29,7000	30,6900	29,3700	8.743	,00
05/8/1997	29,4800	-1,47%	29,9200	29,9200	29,2600	5.272	,00
04/8/1997	29,9200	-2,86%	30,6900	30,6900	29,9200	3.105	,00
01/8/1997	30,8000	-0,36%	30,8000	30,9100	30,6900	2.202	,00
31/7/1997	30,9100	-0,35%	31,0200	31,1300	30,8000	2.310	,00
30/7/1997	31,0200	-0,35%	31,1300	31,1300	30,8000	1.714	,00
29/7/1997	31,1300	-1,05%	31,4600	31,5700	30,9100	3.683	,00
28/7/1997	31,4600	0,70%	31,3500	31,4600	31,0200	5.336	,00
25/7/1997	31,2400	0,00%	31,4600	31,4600	31,0200	1.676	,00
24/7/1997	31,2400	0,35%	31,1300	31,3500	31,0200	1.828	,00
23/7/1997	31,1300	0,35%	31,0200	31,1300	31,0200	1.703	,00
22/7/1997	31,0200	-0,70%	31,2400	31,3500	31,0200	1.309	,00
21/7/1997	31,2400	0,00%	31,1300	31,3500	31,0200	843	,00
18/7/1997	31,2400	-0,35%	31,4600	31,4600	30,9100	3.348	,00
17/7/1997	31,3500	0,35%	31,3500	31,5700	31,1300	3.757	,00
16/7/1997	31,2400	-2,41%	31,9000	32,0100	31,1300	3.459	,00
15/7/1997	32,0100	-0,68%	32,2300	32,3400	32,0100	4.062	,00
14/7/1997	32,2300	-0,68%	32,6700	32,6700	32,2300	3.601	,00
11/7/1997	32,4500	0,34%	32,3400	32,5600	32,2300	5.511	,00
10/7/1997	32,3400	0,34%	32,4500	32,4500	31,9000	5.034	,00
09/7/1997	32,2300	0,69%	31,7900	32,2300	31,4600	4.032	,00
08/7/1997	32,0100	-0,68%	32,1200	32,2300	31,7900	2.724	,00
07/7/1997	32,2300	2,09%	31,5700	32,3400	31,3500	45.337	,00
04/7/1997	31,5700	2,14%	31,1300	31,5700	31,0200	2.651	,00
03/7/1997	30,9100	-2,09%	31,3500	31,3500	30,8000	1.996	,00
02/7/1997	31,5700	-0,35%	31,6800	31,6800	31,2400	3.205	,00
01/7/1997	31,6800	0,35%	31,4600	32,0100	31,4600	1.200	,00
30/6/1997	31,5700	-1,03%	32,0100	32,0100	31,4600	3.720	,00
27/6/1997	31,9000	0,35%	31,5700	32,0100	31,5700	9.280	,00
26/6/1997	31,7900	0,35%	32,0100	32,1200	31,3500	5.695	,00
25/6/1997	31,6800	1,05%	31,5700	31,9000	31,1300	6.021	,00
24/6/1997	31,3500	0,00%	31,2400	31,3500	30,8000	3.676	,00
23/6/1997	31,3500	1,06%	31,0200	31,3500	30,4700	4.667	,00
20/6/1997	31,0200	-2,76%	31,9000	31,9000	31,0200	4.988	,00
19/6/1997	31,9000	0,69%	31,9000	32,0100	31,4600	8.424	,00
18/6/1997	31,6800	0,70%	31,3500	32,0100	30,9100	6.805	,00
17/6/1997	31,4600	-3,38%	32,2300	32,6700	31,3500	8.788	,00
13/6/1997	32,5600	1,72%	32,2300	32,8900	32,0100	17.845	,00
12/6/1997	32,0100	2,83%	31,3500	32,4500	31,1300	28.909	,00
11/6/1997	31,1300	0,35%	30,9100	31,1300	30,8000	8.363	,00
10/6/1997	31,0200	-1,05%	31,0200	31,6800	31,0200	5.589	,00
09/6/1997	31,3500	0,71%	30,5800	31,3500	30,2500	9.014	,00
06/6/1997	31,1300	-2,08%	31,4600	31,6800	30,8000	10.249	,00
05/6/1997	31,7900	-1,37%	32,0100	32,1200	31,4600	4.797	,00
04/6/1997	32,2300	-0,34%	32,5600	32,5600	32,1200	5.984	,00
03/6/1997	32,3400	0,34%	32,4500	32,8900	32,1200	11.003	,00
02/6/1997	32,2300	0,69%	31,5700	32,8900	31,4600	10.291	,00
30/5/1997	32,0100	-2,68%	32,5600	32,8900	31,7900	12.268	,00
29/5/1997	32,8900	-0,66%	33,1100	33,4400	32,6700	13.111	,00
28/5/1997	33,1100	-0,66%	33,0000	33,4400	32,8900	10.515	,00
27/5/1997	33,3300	-0,66%	33,8800	33,8800	33,1100	11.086	,00
23/5/1997	33,5500	0,00%	33,5500	33,8800	33,2200	19.730	,00
22/5/1997	33,5500	-0,97%	33,8800	34,1000	33,4400	11.412	,00
21/5/1997	33,8800	0,65%	33,2200	33,8800	33,1100	14.968	,00
20/5/1997	33,6600	-2,24%	34,8700	35,0900	33,1100	25.039	,00
19/5/1997	34,4300	2,29%	34,2100	34,6500	34,1000	18.835	,00
16/5/1997	33,6600	0,33%	33,5500	34,1000	33,5500	13.349	,00
15/5/1997	33,5500	-1,29%	34,3200	34,5400	33,5500	11.053	,00
14/5/1997	33,9900	0,32%	33,6600	34,1000	33,3300	12.769	,00
13/5/1997	33,8800	-1,60%	34,4300	34,8700	33,4400	14.058	,00
12/5/1997	34,4300	0,64%	34,8700	35,0900	34,3200	29.187	,00
09/5/1997	34,2100	2,64%	33,5500	34,4300	33,4400	23.740	,00
08/5/1997	33,3300	-0,66%	33,7700	33,8800	33,1100	28.713	,00
07/5/1997	33,5500	0,33%	33,2200	33,9900	33,2200	14.712	,00
06/5/1997	33,4400	2,70%	32,7800	33,9900	32,7800	41.213	,00
05/5/1997	32,5600	1,02%	32,3400	32,6700	32,1200	16.696	,00
02/5/1997	32,2300	-0,68%	32,3400	32,4500	31,7900	7.582	,00
30/4/1997	32,4500	-1,34%	32,5600	32,8900	32,2300	5.926	,00
29/4/1997	32,8900	1,01%	32,6700	33,0000	32,5600	9.720	,00
24/4/1997	32,5600	0,00%	32,7800	33,1100	32,4500	12.294	,00
23/4/1997	32,5600	3,50%	31,5700	32,5600	31,3500	12.173	,00
22/4/1997	31,4600	0,35%	31,3500	31,4600	31,1300	9.717	,00
21/4/1997	31,3500	-0,70%	31,5700	31,6800	31,3500	6.907	,00
18/4/1997	31,5700	-1,03%	31,6800	32,0100	31,4600	7.315	,00
17/4/1997	31,9000	-0,34%	32,0100	32,0100	31,5700	4.387	,00
16/4/1997	32,0100	0,00%	32,1200	32,1200	31,7900	5.402	,00
15/4/1997	32,0100	-0,34%	32,1200	32,2300	31,5700	4.687	,00
14/4/1997	32,1200	-1,35%	32,5600	33,0000	31,4600	10.469	,00
11/4/1997	32,5600	0,00%	32,6700	32,6700	32,3400	10.059	,00
10/4/1997	32,5600	0,34%	32,5600	32,6700	32,0100	11.651	,00
09/4/1997	32,4500	-1,01%	32,7800	33,0000	32,3400	6.882	,00
08/4/1997	32,7800	0,00%	32,7800	33,1100	32,4500	14.520	,00
07/4/1997	32,7800	1,02%	33,0000	33,2200	32,4500	20.091	,00
04/4/1997	32,4500	3,51%	31,7900	32,4500	31,5700	34.785	,00
03/4/1997	31,3500	-1,04%	31,7900	32,2300	31,3500	31.514	,00
02/4/1997	31,6800	0,00%	31,3500	32,1200	31,3500	14.169	,00
01/4/1997	31,6800	-2,04%	32,3400	32,3400	31,3500	12.470	,00
31/3/1997	32,3400	-0,34%	32,8900	33,1100	32,2300	22.522	,00
28/3/1997	32,4500	2,79%	32,3400	32,4500	32,1200	12.521	,00
27/3/1997	31,5700	1,77%	31,0200	31,7900	31,0200	12.957	,00
26/3/1997	31,0200	0,71%	31,0200	31,1300	30,8000	5.979	,00
24/3/1997	30,8000	0,00%	31,0200	31,1300	30,5800	4.145	,00
21/3/1997	30,8000	-0,71%	30,8000	30,9100	30,2500	21.444	,00
20/3/1997	31,0200	-2,08%	31,6800	31,6800	31,0200	8.589	,00
19/3/1997	31,6800	-1,71%	32,2300	32,2300	31,4600	5.481	,00
18/3/1997	32,2300	-0,68%	32,6700	32,8900	32,2300	9.930	,00
17/3/1997	32,4500	1,37%	32,2300	32,5600	32,2300	16.563	,00
14/3/1997	32,0100	0,00%	31,3500	32,1200	30,8000	15.000	,00
13/3/1997	32,0100	2,11%	31,3500	32,3400	31,3500	16.053	,00
12/3/1997	31,3500	-4,04%	32,2300	32,4500	31,1300	20.121	,00
11/3/1997	32,6700	-3,88%	33,9900	34,3200	32,5600	33.101	,00
07/3/1997	33,9900	0,98%	33,9900	34,7600	33,1100	43.541	,00
06/3/1997	33,6600	4,44%	33,6600	33,6600	33,1100	53.175	,00
05/3/1997	32,2300	4,27%	31,5700	32,2300	31,5700	17.745	,00
04/3/1997	30,9100	-0,71%	29,8100	32,3400	29,8100	39.735	,00
03/3/1997	31,1300	-4,71%	32,0100	32,0100	31,1300	13.566	,00
28/2/1997	32,6700	-4,81%	33,0000	34,4300	32,6700	39.565	,00
27/2/1997	34,3200	-4,88%	34,6500	35,6400	34,3200	25.959	,00
26/2/1997	36,0800	1,55%	36,5200	36,9600	35,5300	42.903	,00
25/2/1997	35,5300	4,87%	35,5300	35,5300	34,3200	72.159	,00
24/2/1997	33,8800	4,41%	33,7700	33,8800	33,6600	34.895	,00
21/2/1997	32,4500	3,51%	31,7900	32,4500	31,5700	31.604	,00
20/2/1997	31,3500	-1,72%	31,7900	32,0100	31,3500	12.142	,00
19/2/1997	31,9000	1,05%	31,7900	32,0100	31,4600	8.665	,00
18/2/1997	31,5700	2,14%	31,3500	32,2300	31,3500	17.414	,00
17/2/1997	30,9100	1,08%	30,6900	31,5700	30,6900	18.322	,00
14/2/1997	30,5800	-0,71%	30,2500	31,3500	30,0300	22.159	,00
13/2/1997	30,8000	-1,75%	31,3500	31,3500	30,2500	27.002	,00
12/2/1997	31,3500	-2,40%	32,3400	32,3400	31,1300	18.095	,00
11/2/1997	32,1200	-1,35%	33,1100	33,1100	32,0100	16.484	,00
10/2/1997	32,5600	2,78%	32,0100	32,5600	32,0100	25.653	,00
07/2/1997	31,6800	-1,03%	32,0100	32,2300	31,4600	17.018	,00
06/2/1997	32,0100	1,04%	31,6800	32,3400	31,5700	27.048	,00
05/2/1997	31,6800	0,00%	31,6800	32,3400	31,4600	29.568	,00
04/2/1997	31,6800	0,70%	31,0200	32,3400	31,0200	47.656	,00
03/2/1997	31,4600	3,62%	30,3600	31,6800	30,3600	75.452	,00
31/1/1997	30,3600	2,22%	29,9200	30,6900	29,9200	44.928	,00
30/1/1997	29,7000	0,00%	29,7000	30,2500	29,4800	61.158	,00
29/1/1997	29,7000	1,50%	29,4800	30,1400	28,9300	60.112	,00
28/1/1997	29,2600	3,91%	29,0400	29,2600	28,8200	81.781	,00
27/1/1997	28,1600	4,07%	27,3900	28,1600	27,3900	40.340	,00
24/1/1997	27,0600	-0,81%	27,0600	27,6100	26,9500	7.377	,00
23/1/1997	27,2800	1,64%	26,8400	27,2800	26,2900	21.428	,00
22/1/1997	26,8400	-2,40%	27,5000	27,8300	26,8400	26.475	,00
21/1/1997	27,5000	3,31%	27,3900	27,6100	26,8400	107.654	,00
20/1/1997	26,6200	3,42%	26,1800	26,6200	25,7400	99.135	,00
17/1/1997	25,7400	0,00%	25,7400	26,0700	25,6300	16.925	,00
16/1/1997	25,7400	-1,68%	26,2900	26,6200	25,6300	32.663	,00
15/1/1997	26,1800	-0,42%	26,2900	26,8400	26,1800	26.308	,00
14/1/1997	26,2900	1,27%	26,1800	26,7300	26,0700	23.804	,00
13/1/1997	25,9600	0,85%	25,9600	26,1800	25,5200	18.233	,00
10/1/1997	25,7400	0,86%	25,7400	26,2900	25,7400	27.445	,00
09/1/1997	25,5200	3,11%	24,8600	25,6300	24,7500	28.149	,00
08/1/1997	24,7500	0,90%	24,6400	24,7500	24,5300	18.970	,00
07/1/1997	24,5300	0,45%	24,5300	24,6400	24,5300	9.826	,00
03/1/1997	24,4200	0,00%	24,6400	24,6400	24,4200	7.917	,00
02/1/1997	24,4200	-0,45%	24,4200	24,5300	24,3100	6.829	,00
31/12/1996	24,5300	0,45%	24,4200	24,6400	24,3100	6.625	,00
30/12/1996	24,4200	0,45%	24,3100	24,4200	24,3100	3.236	,00
27/12/1996	24,3100	-0,45%	24,4200	24,4200	24,3100	2.023	,00
24/12/1996	24,4200	0,00%	24,4200	24,5300	24,3100	3.298	,00
23/12/1996	24,4200	-1,33%	24,7500	24,8600	24,3100	3.595	,00
20/12/1996	24,7500	0,45%	24,6400	24,9700	24,6400	9.945	,00
19/12/1996	24,6400	0,90%	24,4200	24,7500	24,4200	12.996	,00
18/12/1996	24,4200	0,45%	24,3100	24,6400	24,3100	6.586	,00
17/12/1996	24,3100	0,45%	24,2000	24,3100	24,2000	4.856	,00
16/12/1996	24,2000	-0,45%	24,3100	24,4200	24,2000	2.056	,00
13/12/1996	24,3100	-0,45%	24,4200	24,4200	24,3100	885	,00
12/12/1996	24,4200	0,45%	24,3100	24,4200	24,3100	1.067	,00
11/12/1996	24,3100	-0,45%	24,4200	24,4200	24,2000	5.188	,00
10/12/1996	24,4200	0,00%	24,4200	24,5300	24,3100	3.616	,00
09/12/1996	24,4200	-0,45%	24,5300	24,5300	24,4200	1.044	,00
06/12/1996	24,5300	0,00%	24,5300	24,6400	24,5300	1.091	,00
05/12/1996	24,5300	0,00%	24,5300	24,6400	24,5300	1.409	,00
04/12/1996	24,5300	0,00%	24,5300	24,6400	24,5300	2.736	,00
03/12/1996	24,5300	-1,33%	24,8600	24,8600	24,5300	13.308	,00
02/12/1996	24,8600	-0,44%	24,9700	24,9700	24,7500	1.619	,00
29/11/1996	24,9700	0,00%	24,9700	25,0800	24,9700	908	,00
28/11/1996	24,9700	-0,87%	25,1900	25,1900	24,9700	776	,00
27/11/1996	25,1900	-0,43%	25,3000	25,3000	25,0800	838	,00
26/11/1996	25,3000	0,88%	25,0800	25,3000	25,0800	931	,00
25/11/1996	25,0800	-0,44%	25,1900	25,1900	25,0800	638	,00
22/11/1996	25,1900	-0,43%	25,3000	25,3000	25,0800	1.429	,00
21/11/1996	25,3000	0,00%	25,3000	25,3000	25,3000	1.018	,00
20/11/1996	25,3000	-0,43%	25,4100	25,5200	25,1900	3.336	,00
19/11/1996	25,4100	0,00%	25,4100	25,6300	25,3000	5.039	,00
18/11/1996	25,4100	3,13%	24,6400	25,4100	24,6400	4.731	,00
15/11/1996	24,6400	0,45%	24,5300	24,9700	24,4200	3.442	,00
14/11/1996	24,5300	-3,46%	25,4100	25,4100	24,5300	5.216	,00
13/11/1996	25,4100	-0,86%	25,6300	25,6300	25,3000	184	,00
12/11/1996	25,6300	0,00%	25,6300	25,6300	25,6300	1	,00
11/11/1996	25,6300	0,00%	25,6300	25,6300	25,6300	1	,00
08/11/1996	25,6300	0,00%	25,6300	25,6300	25,6300	1	,00
07/11/1996	25,6300	0,00%	25,6300	26,1800	25,4100	9.199	,00
06/11/1996	25,6300	0,87%	25,4100	25,7400	25,4100	16.497	,00
05/11/1996	25,4100	-0,86%	25,6300	25,6300	25,4100	3.725	,00
04/11/1996	25,6300	0,00%	25,6300	25,7400	25,5200	8.159	,00
01/11/1996	25,6300	-0,43%	25,7400	25,7400	25,5200	4.346	,00
31/10/1996	25,7400	-0,85%	25,9600	25,9600	25,6300	5.477	,00
30/10/1996	25,9600	-0,42%	26,0700	26,0700	25,8500	2.307	,00
29/10/1996	26,0700	-0,42%	26,1800	26,5100	26,0700	11.511	,00
25/10/1996	26,1800	-0,42%	26,2900	26,5100	26,1800	2.643	,00
24/10/1996	26,2900	0,42%	26,1800	26,4000	26,0700	1.643	,00
23/10/1996	26,1800	0,42%	26,0700	26,1800	25,8500	1.633	,00
22/10/1996	26,0700	0,42%	25,9600	26,0700	25,8500	1.912	,00
21/10/1996	25,9600	-0,84%	26,1800	26,1800	25,8500	2.789	,00
18/10/1996	26,1800	0,42%	26,0700	26,5100	25,9600	5.836	,00
17/10/1996	26,0700	-2,47%	26,7300	26,7300	26,0700	6.073	,00
16/10/1996	26,7300	0,00%	26,7300	26,7300	26,5100	1.010	,00
15/10/1996	26,7300	0,00%	26,7300	26,9500	26,5100	1.749	,00
14/10/1996	26,7300	-0,82%	26,9500	27,0600	26,7300	2.624	,00
11/10/1996	26,9500	-0,41%	27,0600	27,1700	26,7300	2.310	,00
10/10/1996	27,0600	0,00%	27,0600	27,2800	26,8400	3.112	,00
09/10/1996	27,0600	0,82%	26,8400	27,0600	26,6200	2.762	,00
08/10/1996	26,8400	-0,81%	27,0600	27,0600	26,6200	2.874	,00
07/10/1996	27,0600	0,00%	27,0600	27,1700	26,8400	3.861	,00
04/10/1996	27,0600	0,82%	26,8400	27,0600	26,7300	3.578	,00
03/10/1996	26,8400	-1,61%	27,2800	27,2800	26,7300	11.093	,00
02/10/1996	27,2800	-0,40%	27,3900	27,3900	27,0600	2.860	,00
01/10/1996	27,3900	-0,80%	27,6100	27,6100	27,2800	1.784	,00
30/9/1996	27,6100	-1,18%	27,9400	27,9400	27,2800	2.487	,00
27/9/1996	27,9400	0,00%	27,9400	28,1600	27,5000	5.342	,00
26/9/1996	27,9400	0,79%	27,7200	27,9400	27,6100	5.439	,00
25/9/1996	27,7200	-0,79%	27,9400	28,1600	27,5000	2.233	,00
24/9/1996	27,9400	0,00%	27,9400	28,2700	27,8300	3.164	,00
23/9/1996	27,9400	0,00%	28,3800	29,0400	27,6100	4.493	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%