| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,2500 €
0,0000 (0,00%)
- Άνοιγμα 2,2500
- Υψηλό 2,3250
- Χαμηλό 2,2500
- Όγκος 210.605
- Τζίρος 479.568 €
- Πράξεις 529
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/2001 | 5,2100 | 1,56% | 5,1600 | 5,2600 | 5,1400 | 6.369 | 32.934,00 |
| 28/6/2001 | 5,1300 | 1,79% | 5,1500 | 5,1800 | 5,0400 | 9.404 | 48.225,60 |
| 27/6/2001 | 5,0400 | 4,35% | 4,8300 | 5,0400 | 4,7600 | 406.878 | 1.966.592,60 |
| 26/6/2001 | 4,8300 | 1,47% | 4,7300 | 4,9300 | 4,2100 | 46.624 | 219.111,20 |
| 25/6/2001 | 4,7600 | -1,24% | 4,7800 | 4,7900 | 4,6400 | 5.790 | 27.441,20 |
| 22/6/2001 | 4,8200 | -1,23% | 4,8500 | 4,8500 | 4,8100 | 43.808 | 210.660,81 |
| 21/6/2001 | 4,8800 | 0,21% | 4,7500 | 5,0000 | 4,7500 | 2.795 | 13.650,80 |
| 20/6/2001 | 4,8700 | -0,81% | 5,0100 | 5,0100 | 4,8000 | 106.958 | 521.709,51 |
| 19/6/2001 | 4,9100 | -0,81% | 5,0900 | 5,2900 | 4,8800 | 6.689 | 33.445,00 |
| 18/6/2001 | 4,9500 | 0,00% | 5,0300 | 5,0300 | 4,7600 | 105.278 | 522.084,18 |
| 15/6/2001 | 4,9500 | -0,60% | 4,7600 | 4,9500 | 4,7600 | 4.173 | 20.434,20 |
| 14/6/2001 | 4,9800 | -1,39% | 5,1200 | 5,1700 | 4,9400 | 8.805 | 44.010,40 |
| 13/6/2001 | 5,0500 | 2,23% | 4,8600 | 5,1500 | 4,8600 | 133.822 | 661.551,38 |
| 12/6/2001 | 4,9400 | -0,60% | 4,7700 | 4,9700 | 4,7700 | 6.868 | 33.760,40 |
| 11/6/2001 | 4,9700 | -1,58% | 5,0500 | 5,0600 | 4,7600 | 272.696 | 1.354.589,61 |
| 08/6/2001 | 5,0500 | -1,37% | 5,1200 | 5,1300 | 4,9800 | 10.323 | 52.434,60 |
| 07/6/2001 | 5,1200 | 1,59% | 5,2600 | 5,2600 | 5,0600 | 2.116 | 10.834,80 |
| 06/6/2001 | 5,0400 | -0,20% | 5,1300 | 5,1300 | 5,0200 | 8.546 | 43.327,20 |
| 05/6/2001 | 5,0500 | -2,51% | 5,2300 | 5,2300 | 5,0100 | 4.951 | 25.421,00 |
| 01/6/2001 | 5,1800 | -1,33% | 5,2500 | 5,3100 | 5,1800 | 6.597 | 34.577,92 |
| 31/5/2001 | 5,2500 | -1,50% | 5,3400 | 5,3400 | 5,1600 | 12.819 | 67.386,20 |
| 30/5/2001 | 5,3300 | 0,00% | 5,3600 | 5,4000 | 5,3000 | 5.111 | 27.273,80 |
| 29/5/2001 | 5,3300 | 0,57% | 5,3000 | 5,4200 | 5,1900 | 4.812 | 25.390,80 |
| 28/5/2001 | 5,3000 | -0,93% | 5,3500 | 5,3500 | 5,2300 | 7.328 | 38.557,40 |
| 25/5/2001 | 5,3500 | -0,74% | 5,5000 | 5,6100 | 5,3200 | 20.187 | 109.072,80 |
| 24/5/2001 | 5,3900 | 1,70% | 5,4100 | 5,4300 | 5,3700 | 5.531 | 29.796,80 |
| 23/5/2001 | 5,3000 | -2,03% | 5,4900 | 5,4900 | 5,1700 | 30.989 | 163.877,40 |
| 22/5/2001 | 5,4100 | -2,17% | 5,6600 | 5,6600 | 5,3800 | 5.291 | 28.944,00 |
| 21/5/2001 | 5,5300 | -0,18% | 5,5500 | 5,6400 | 5,4100 | 14.859 | 82.259,60 |
| 18/5/2001 | 5,5400 | 0,54% | 5,5600 | 5,5700 | 5,5100 | 8.126 | 44.912,60 |
| 17/5/2001 | 5,5100 | 0,18% | 5,5100 | 5,5600 | 5,4600 | 5.654 | 31.210,16 |
| 16/5/2001 | 5,5000 | 0,00% | 5,6600 | 5,6600 | 5,4700 | 11.880 | 65.343,00 |
| 15/5/2001 | 5,5000 | -0,54% | 5,6600 | 5,6600 | 5,4900 | 17.231 | 94.997,00 |
| 14/5/2001 | 5,5300 | -2,30% | 5,7600 | 5,7600 | 5,4800 | 10.642 | 58.817,00 |
| 11/5/2001 | 5,6600 | 0,00% | 5,6600 | 5,7100 | 5,5900 | 9.963 | 56.355,00 |
| 10/5/2001 | 5,6600 | 1,07% | 5,7100 | 5,7100 | 5,6500 | 1.777 | 10.071,00 |
| 09/5/2001 | 5,6000 | -0,53% | 5,6600 | 5,6600 | 5,5100 | 11.561 | 64.395,00 |
| 08/5/2001 | 5,6300 | 0,00% | 5,8100 | 5,8100 | 5,6100 | 11.960 | 67.474,00 |
| 07/5/2001 | 5,6300 | -1,92% | 5,7400 | 5,7400 | 5,5600 | 20.866 | 117.025,00 |
| 04/5/2001 | 5,7400 | -0,17% | 5,7500 | 5,7600 | 5,6400 | 16.373 | 94.106,00 |
| 03/5/2001 | 5,7500 | -1,03% | 5,9500 | 5,9500 | 5,7500 | 9.963 | 57.615,00 |
| 02/5/2001 | 5,8100 | -1,69% | 5,9500 | 5,9700 | 5,7700 | 20.326 | 119.136,00 |
| 30/4/2001 | 5,9100 | -1,01% | 5,8800 | 6,0000 | 5,8300 | 14.835 | 87.325,00 |
| 27/4/2001 | 5,9700 | 0,00% | 5,9700 | 6,1700 | 5,9400 | 11.800 | 70.723,00 |
| 26/4/2001 | 5,9700 | 1,02% | 6,0600 | 6,0600 | 5,9100 | 12.859 | 76.528,00 |
| 25/4/2001 | 5,9100 | 0,17% | 5,9600 | 5,9600 | 5,8000 | 13.537 | 79.939,00 |
| 24/4/2001 | 5,9000 | -1,83% | 6,0100 | 6,1300 | 5,8100 | 41.133 | 246.806,00 |
| 23/4/2001 | 6,0100 | 2,91% | 5,9900 | 6,0300 | 5,8600 | 44.567 | 266.202,00 |
| 20/4/2001 | 5,8400 | 0,52% | 5,8100 | 5,9300 | 5,4900 | 14.596 | 85.098,00 |
| 19/4/2001 | 5,8100 | -1,02% | 5,9700 | 5,9900 | 5,8000 | 27.505 | 161.265,00 |
| 18/4/2001 | 5,8700 | 1,21% | 5,7900 | 5,9200 | 5,7400 | 197.998 | 1.151.979,00 |
| 17/4/2001 | 5,8000 | -1,69% | 5,9600 | 5,9600 | 5,7100 | 13.338 | 77.268,00 |
| 12/4/2001 | 5,9000 | -0,17% | 5,9600 | 5,9600 | 5,8200 | 2.815 | 16.606,00 |
| 11/4/2001 | 5,9100 | -4,06% | 5,8800 | 6,0600 | 5,8200 | 23.801 | 140.314,00 |
| 10/4/2001 | 6,1600 | 3,88% | 5,9200 | 6,1800 | 5,9200 | 134.665 | 820.375,00 |
| 09/4/2001 | 5,9300 | -0,67% | 5,9800 | 5,9800 | 5,9000 | 22.124 | ,00 |
| 06/4/2001 | 5,9700 | 0,51% | 6,1500 | 6,2500 | 5,9500 | 95.384 | 576.232,00 |
| 05/4/2001 | 5,9400 | 2,59% | 5,7900 | 6,0100 | 5,7900 | 130.467 | 774.142,00 |
| 04/4/2001 | 5,7900 | 0,87% | 5,5100 | 5,7900 | 5,4800 | 67.470 | 382.847,00 |
| 03/4/2001 | 5,7400 | -2,38% | 5,8100 | 5,8700 | 5,7400 | 14.400 | 82.973,00 |
| 02/4/2001 | 5,8800 | -0,68% | 5,8800 | 5,9800 | 5,8800 | 14.336 | ,00 |
| 30/3/2001 | 5,9200 | -0,34% | 6,0000 | 6,0000 | 5,8900 | 8.206 | 48.590,00 |
| 29/3/2001 | 5,9400 | -0,67% | 5,9800 | 5,9800 | 5,7400 | 10.003 | 58.904,00 |
| 28/3/2001 | 5,9800 | 0,67% | 6,0100 | 6,0200 | 5,9100 | 102.153 | 611.756,00 |
| 27/3/2001 | 5,9400 | -0,50% | 5,9700 | 5,9700 | 5,7600 | 13.837 | 81.087,00 |
| 26/3/2001 | 5,9700 | 1,88% | 5,8600 | 6,0400 | 5,8600 | 178.030 | 1.052.986,00 |
| 23/3/2001 | 5,8600 | 0,34% | 5,8400 | 6,0300 | 5,8300 | 20.267 | 119.059,00 |
| 22/3/2001 | 5,8400 | -2,01% | 6,0400 | 6,0400 | 5,8300 | 36.141 | ,00 |
| 21/3/2001 | 5,9600 | -1,00% | 5,8100 | 6,0200 | 5,8100 | 176.137 | 1.057.117,00 |
| 20/3/2001 | 6,0200 | 2,91% | 6,0100 | 6,0600 | 5,9600 | 32.906 | 197.505,00 |
| 19/3/2001 | 5,8500 | 0,00% | 5,9100 | 6,0800 | 5,8400 | 36.600 | 218.280,00 |
| 16/3/2001 | 5,8500 | 2,63% | 5,8500 | 5,9000 | 5,7000 | 30.929 | 178.949,00 |
| 15/3/2001 | 5,7000 | 6,54% | 5,3500 | 5,7000 | 5,2600 | 47.163 | 258.310,00 |
| 14/3/2001 | 5,3500 | -11,28% | 6,0800 | 6,2700 | 5,3100 | 70.046 | 416.396,00 |
| 13/3/2001 | 6,0300 | -2,43% | 6,1500 | 6,1500 | 6,0100 | 109.278 | 659.662,00 |
| 12/3/2001 | 6,1800 | -0,16% | 6,1900 | 6,4100 | 5,9900 | 73.839 | 461.525,00 |
| 09/3/2001 | 6,1900 | -1,12% | 6,2500 | 6,2600 | 6,1100 | 35.031 | 216.430,00 |
| 08/3/2001 | 6,2600 | 2,62% | 6,1000 | 6,2900 | 6,1000 | 27.036 | 168.270,00 |
| 07/3/2001 | 6,1000 | 2,87% | 5,9300 | 6,3200 | 5,8800 | 55.489 | 341.022,00 |
| 06/3/2001 | 5,9300 | 2,95% | 5,7700 | 6,4500 | 5,7600 | 55.409 | 338.479,00 |
| 05/3/2001 | 5,7600 | 0,88% | 5,7100 | 5,7600 | 5,6700 | 16.826 | 96.382,00 |
| 02/3/2001 | 5,7100 | 2,70% | 5,5700 | 5,7100 | 5,5600 | 13.917 | 78.367,00 |
| 01/3/2001 | 5,5600 | -0,71% | 5,5500 | 5,6100 | 5,5400 | 19.228 | 107.151,00 |
| 28/2/2001 | 5,6000 | -0,53% | 5,7000 | 5,7100 | 5,5200 | 25.837 | 145.667,00 |
| 27/2/2001 | 5,6300 | 3,30% | 5,6000 | 5,6500 | 5,4900 | 29.931 | 166.536,00 |
| 23/2/2001 | 5,4500 | -0,18% | 5,5100 | 5,5300 | 5,4100 | 27.874 | 152.641,00 |
| 22/2/2001 | 5,4600 | 0,74% | 5,2600 | 5,4600 | 5,2600 | 15.195 | 81.809,00 |
| 21/2/2001 | 5,4200 | -3,21% | 5,6000 | 5,6000 | 5,3600 | 18.969 | 103.828,00 |
| 20/2/2001 | 5,6000 | -2,78% | 5,8500 | 5,8700 | 5,0700 | 47.722 | 274.083,00 |
| 19/2/2001 | 5,7600 | 3,97% | 5,5500 | 5,8400 | 5,3900 | 42.355 | 239.067,00 |
| 16/2/2001 | 5,5400 | 2,40% | 5,4100 | 5,6400 | 5,3700 | 52.993 | 292.766,00 |
| 15/2/2001 | 5,4100 | 0,37% | 5,4400 | 5,5100 | 5,3100 | 21.860 | 118.592,00 |
| 14/2/2001 | 5,3900 | 1,32% | 5,3200 | 5,4300 | 5,2700 | 16.173 | 87.073,00 |
| 13/2/2001 | 5,3200 | -2,74% | 5,4700 | 5,5600 | 5,3100 | 46.025 | 249.797,39 |
| 12/2/2001 | 5,4700 | 6,84% | 5,1500 | 5,7100 | 5,0900 | 58.750 | 312.421,72 |
| 09/2/2001 | 5,1200 | 3,23% | 5,0400 | 5,1400 | 5,0000 | 46.264 | 234.798,21 |
| 08/2/2001 | 4,9600 | 1,64% | 4,9000 | 5,0100 | 4,8500 | 33.433 | 163.570,59 |
| 07/2/2001 | 4,8800 | -3,17% | 5,0400 | 5,1000 | 4,7600 | 19.779 | 99.030,67 |
| 06/2/2001 | 5,0400 | 3,92% | 5,0100 | 5,0600 | 4,9200 | 11.780 | 58.763,40 |
| 05/2/2001 | 4,8500 | -3,19% | 4,9100 | 4,9100 | 4,8000 | 5.840 | 28.392,62 |
| 02/2/2001 | 5,0100 | -2,91% | 5,1100 | 5,1500 | 4,9600 | 15.275 | 76.909,41 |
| 01/2/2001 | 5,1600 | 0,00% | 5,2800 | 5,2800 | 5,1100 | 17.136 | 88.955,39 |
| 31/1/2001 | 5,1600 | -0,58% | 5,1900 | 5,2200 | 5,0800 | 27.095 | 140.542,01 |
| 30/1/2001 | 5,1900 | 3,59% | 5,1000 | 5,2100 | 5,0100 | 36.999 | 190.983,01 |
| 29/1/2001 | 5,0100 | -0,40% | 4,9900 | 5,0500 | 4,9000 | 41.272 | 206.522,00 |
| 26/1/2001 | 5,0300 | -0,79% | 4,8200 | 5,1900 | 4,8200 | 112.237 | 563.408,95 |
| 25/1/2001 | 5,0700 | 8,57% | 4,6700 | 5,1900 | 4,5200 | 37.439 | 182.585,59 |
| 24/1/2001 | 4,6700 | 1,30% | 4,6100 | 4,7500 | 4,5800 | 19.148 | 88.601,61 |
| 23/1/2001 | 4,6100 | 1,32% | 4,5500 | 4,7100 | 4,4000 | 32.886 | 150.348,41 |
| 22/1/2001 | 4,5500 | 0,00% | 4,4000 | 4,6300 | 4,2800 | 20.486 | 91.782,01 |
| 19/1/2001 | 4,5500 | -4,21% | 4,8100 | 4,8100 | 4,4600 | 49.395 | 225.828,61 |
| 18/1/2001 | 4,7500 | -1,86% | 4,7600 | 4,8500 | 4,6600 | 17.160 | 81.897,81 |
| 17/1/2001 | 4,8400 | 3,20% | 4,6900 | 4,8600 | 4,4600 | 31.408 | 149.141,19 |
| 16/1/2001 | 4,6900 | -1,47% | 4,5600 | 4,9300 | 4,4600 | 45.785 | 208.966,40 |
| 15/1/2001 | 4,7600 | -7,03% | 4,7200 | 5,0600 | 4,6300 | 18.469 | 87.493,00 |
| 12/1/2001 | 5,1200 | -1,92% | 5,3400 | 5,3400 | 5,0100 | 33.497 | 176.579,81 |
| 11/1/2001 | 5,2200 | 6,31% | 5,0100 | 5,2600 | 4,9300 | 23.521 | ,00 |
| 10/1/2001 | 4,9100 | -3,91% | 5,1100 | 5,1500 | 4,5600 | 120.184 | ,00 |
| 09/1/2001 | 5,1100 | -1,16% | 5,0100 | 5,1800 | 4,5800 | 43.571 | ,00 |
| 08/1/2001 | 5,1700 | -1,15% | 5,2700 | 5,2700 | 5,0600 | 9.748 | ,00 |
| 05/1/2001 | 5,2300 | -2,24% | 5,2200 | 5,3100 | 5,0800 | 11.054 | ,00 |
| 04/1/2001 | 5,3500 | -0,56% | 5,5100 | 5,5100 | 5,3000 | 9.644 | ,00 |
| 03/1/2001 | 5,3800 | -0,19% | 5,2300 | 5,5600 | 5,2300 | 6.389 | ,00 |
| 29/12/2000 | 5,3900 | 0,56% | 5,5600 | 5,5600 | 5,2400 | 19.452 | ,00 |
| 28/12/2000 | 5,3600 | -3,42% | 5,4400 | 5,5800 | 5,3600 | 6.768 | 37.302,48 |
| 27/12/2000 | 5,5500 | 0,36% | 5,6000 | 5,6000 | 5,3700 | 8.126 | 45.162,88 |
| 22/12/2000 | 5,5300 | 0,91% | 5,5400 | 5,5800 | 5,4400 | 13.136 | 72.130,40 |
| 21/12/2000 | 5,4800 | -1,97% | 5,5100 | 5,5800 | 5,3900 | 15.386 | 84.209,57 |
| 20/12/2000 | 5,5900 | -0,18% | 5,5600 | 5,6100 | 5,3900 | 14.143 | 78.276,16 |
| 19/12/2000 | 5,6000 | -2,44% | 5,7400 | 5,8500 | 5,4600 | 21.906 | 122.394,73 |
| 18/12/2000 | 5,7400 | -2,38% | 5,8100 | 5,8800 | 5,5800 | 7.927 | 45.293,18 |
| 15/12/2000 | 5,8800 | -1,67% | 5,8800 | 5,9500 | 5,7200 | 42.303 | 247.122,38 |
| 14/12/2000 | 5,9800 | 2,22% | 5,6200 | 6,0200 | 5,5100 | 46.722 | 264.274,34 |
| 13/12/2000 | 5,8500 | -4,26% | 5,8800 | 6,0400 | 5,7300 | 59.016 | 345.428,38 |
| 12/12/2000 | 6,1100 | -2,08% | 5,7500 | 6,1700 | 5,7500 | 48.333 | 270.521,09 |
| 11/12/2000 | 6,2400 | -1,27% | 6,2300 | 6,3500 | 6,1300 | 64.598 | 402.527,04 |
| 08/12/2000 | 6,3200 | 0,80% | 6,2700 | 6,3900 | 6,1900 | 42.682 | 269.537,99 |
| 07/12/2000 | 6,2700 | -0,95% | 6,3300 | 6,3300 | 5,8000 | 22.343 | 139.382,54 |
| 06/12/2000 | 6,3300 | 3,09% | 6,3000 | 6,4200 | 6,2500 | 157.639 | 996.438,30 |
| 05/12/2000 | 6,1400 | -4,66% | 6,4700 | 6,4700 | 6,0300 | 44.691 | 283.147,79 |
| 04/12/2000 | 6,4400 | 8,24% | 6,0200 | 6,5400 | 6,0200 | 58.181 | 370.201,80 |
| 01/12/2000 | 5,9500 | 11,84% | 5,1600 | 5,9500 | 5,1600 | 230.954 | 1.272.991,59 |
| 30/11/2000 | 5,3200 | 1,53% | 5,3500 | 5,3800 | 5,2500 | 5.171 | 27.707,12 |
| 29/11/2000 | 5,2400 | 3,15% | 5,0900 | 5,2800 | 5,0800 | 9.624 | 49.798,53 |
| 28/11/2000 | 5,0800 | -3,61% | 5,2700 | 5,2700 | 4,8100 | 12.954 | 64.626,32 |
| 27/11/2000 | 5,2700 | 0,57% | 5,1900 | 5,3500 | 5,1400 | 37.007 | 195.234,98 |
| 24/11/2000 | 5,2400 | 2,34% | 5,1700 | 5,2900 | 5,1400 | 17.675 | 92.174,59 |
| 23/11/2000 | 5,1200 | -0,39% | 5,1400 | 5,1400 | 5,0200 | 11.245 | 56.951,69 |
| 22/11/2000 | 5,1400 | -2,47% | 5,4400 | 5,4400 | 5,0200 | 12.845 | 66.643,61 |
| 21/11/2000 | 5,2700 | 0,00% | 5,2900 | 5,3300 | 5,0700 | 24.983 | 133.136,96 |
| 20/11/2000 | 5,2700 | -3,13% | 5,3000 | 5,4400 | 5,2700 | 7.036 | 37.923,61 |
| 17/11/2000 | 5,4400 | -0,55% | 5,4700 | 5,4700 | 5,3600 | 5.511 | 29.834,92 |
| 16/11/2000 | 5,4700 | -1,97% | 5,4400 | 5,5800 | 5,3700 | 9.276 | 51.151,72 |
| 15/11/2000 | 5,5800 | -0,53% | 5,6100 | 5,6100 | 5,3600 | 5.051 | 28.059,87 |
| 14/11/2000 | 5,6100 | -0,88% | 5,4500 | 5,6600 | 5,3000 | 7.577 | 42.135,73 |
| 13/11/2000 | 5,6600 | -1,39% | 5,7200 | 5,7800 | 5,5200 | 18.238 | 102.802,05 |
| 10/11/2000 | 5,7400 | -0,69% | 5,6200 | 5,8500 | 5,5800 | 44.575 | 256.486,96 |
| 09/11/2000 | 5,7800 | 0,35% | 5,7500 | 5,9400 | 5,7300 | 24.719 | 142.611,59 |
| 08/11/2000 | 5,7600 | 3,23% | 5,5800 | 5,8200 | 5,5200 | 118.131 | 672.278,86 |
| 07/11/2000 | 5,5800 | 0,90% | 5,4500 | 5,6100 | 5,3800 | 38.389 | 211.917,56 |
| 06/11/2000 | 5,5300 | 0,00% | 5,4100 | 5,5800 | 5,3600 | 9.668 | 53.064,62 |
| 03/11/2000 | 5,5300 | 0,55% | 5,3000 | 5,6100 | 5,3000 | 27.012 | 146.780,04 |
| 02/11/2000 | 5,5000 | -0,36% | 5,6300 | 5,6300 | 5,4100 | 26.844 | 148.508,55 |
| 01/11/2000 | 5,5200 | 2,41% | 5,3900 | 5,6400 | 5,3900 | 26.522 | 147.087,28 |
| 31/10/2000 | 5,3900 | 1,13% | 5,3300 | 5,4400 | 5,3000 | 17.691 | 95.043,29 |
| 30/10/2000 | 5,3300 | -2,02% | 5,4400 | 5,4500 | 5,2300 | 22.084 | 117.182,54 |
| 27/10/2000 | 5,4400 | 0,55% | 5,3600 | 5,5700 | 5,3600 | 26.608 | 144.895,03 |
| 26/10/2000 | 5,4100 | -4,08% | 5,3600 | 5,7300 | 5,3500 | 19.707 | 106.982,83 |
| 25/10/2000 | 5,6400 | -3,59% | 5,2600 | 5,8300 | 5,2600 | 17.178 | 97.108,33 |
| 24/10/2000 | 5,8500 | -0,85% | 5,9100 | 6,0500 | 5,6700 | 6.968 | 40.717,56 |
| 23/10/2000 | 5,9000 | -5,45% | 6,0400 | 6,2900 | 5,7500 | 16.133 | 97.389,44 |
| 20/10/2000 | 6,2400 | -2,65% | 6,4100 | 6,5400 | 6,1000 | 53.592 | 333.253,26 |
| 19/10/2000 | 6,4100 | -1,54% | 5,9300 | 6,6000 | 5,9300 | 17.811 | 114.271,75 |
| 18/10/2000 | 6,5100 | -2,98% | 6,6900 | 6,6900 | 6,4700 | 9.744 | 64.150,40 |
| 17/10/2000 | 6,7100 | -4,14% | 6,3600 | 6,9800 | 6,3600 | 36.041 | 242.088,63 |
| 16/10/2000 | 7,0000 | 4,32% | 6,8300 | 7,0500 | 6,8300 | 31.788 | 221.440,21 |
| 13/10/2000 | 6,7100 | -1,47% | 6,7600 | 6,7600 | 6,2500 | 21.664 | 142.686,57 |
| 12/10/2000 | 6,8100 | 0,15% | 6,6600 | 6,9300 | 6,3900 | 35.941 | 244.397,51 |
| 11/10/2000 | 6,8000 | -0,87% | 6,9800 | 6,9800 | 6,7000 | 16.113 | 109.943,07 |
| 10/10/2000 | 6,8600 | 0,00% | 6,9900 | 6,9900 | 6,7100 | 21.586 | 148.561,26 |
| 09/10/2000 | 6,8600 | 0,59% | 6,9500 | 7,1100 | 6,6700 | 65.892 | 456.935,29 |
| 06/10/2000 | 6,8200 | 5,90% | 6,5700 | 7,0300 | 6,3300 | 57.857 | 380.869,27 |
| 05/10/2000 | 6,4400 | -1,68% | 6,6000 | 6,6900 | 6,1700 | 40.134 | 264.043,73 |
| 04/10/2000 | 6,5500 | -2,24% | 6,5100 | 6,6200 | 6,3900 | 27.175 | 178.544,53 |
| 03/10/2000 | 6,7000 | -6,29% | 7,1500 | 7,1500 | 6,3200 | 25.959 | 180.235,08 |
| 02/10/2000 | 7,1500 | 3,62% | 7,2500 | 7,3000 | 7,0500 | 45.046 | 323.952,60 |
| 29/9/2000 | 6,9000 | 11,11% | 6,9100 | 6,9500 | 6,6100 | 90.692 | 611.149,82 |
| 28/9/2000 | 6,2100 | 2,64% | 6,0300 | 6,2600 | 5,8500 | 176.742 | 1.074.168,75 |
| 27/9/2000 | 6,0500 | -3,66% | 6,2200 | 6,2600 | 6,0200 | 81.886 | 499.883,20 |
| 26/9/2000 | 6,2800 | -2,18% | 6,2400 | 6,4400 | 6,2400 | 21.772 | 138.023,04 |
| 25/9/2000 | 6,4200 | 0,47% | 6,6500 | 6,6500 | 6,3000 | 14.690 | 94.807,63 |
| 22/9/2000 | 6,3900 | 0,79% | 6,2700 | 6,5400 | 6,2300 | 27.920 | 176.692,15 |
| 21/9/2000 | 6,3400 | 0,32% | 6,2200 | 6,5700 | 6,2200 | 40.845 | ,00 |
| 20/9/2000 | 6,3200 | -4,53% | 6,6200 | 6,6200 | 6,3100 | 55.953 | ,00 |
| 19/9/2000 | 6,6200 | 2,00% | 6,5000 | 6,7300 | 6,3100 | 91.143 | ,00 |
| 18/9/2000 | 6,4900 | 0,46% | 6,4600 | 6,5000 | 6,1900 | 59.175 | ,00 |
| 15/9/2000 | 6,4600 | 0,31% | 6,4400 | 6,6600 | 6,2800 | 78.514 | ,00 |
| 14/9/2000 | 6,4400 | 6,80% | 6,1700 | 6,5800 | 5,9300 | 79.526 | ,00 |
| 13/9/2000 | 6,0300 | 0,84% | 5,9200 | 6,2500 | 5,9200 | 49.693 | ,00 |
| 12/9/2000 | 5,9800 | -3,39% | 6,0700 | 6,1900 | 5,7500 | 74.428 | ,00 |
| 11/9/2000 | 6,1900 | 1,81% | 6,4100 | 6,4500 | 6,1500 | 94.967 | ,00 |
| 08/9/2000 | 6,0800 | 6,48% | 5,8500 | 6,3900 | 5,8100 | 79.189 | ,00 |
| 07/9/2000 | 5,7100 | 5,16% | 5,4300 | 5,7900 | 5,4300 | 72.893 | ,00 |
| 06/9/2000 | 5,4300 | 3,04% | 5,2700 | 5,4800 | 5,2700 | 63.860 | ,00 |
| 05/9/2000 | 5,2700 | 2,53% | 4,9300 | 5,2800 | 4,9300 | 37.776 | ,00 |
| 04/9/2000 | 5,1400 | -1,15% | 5,2100 | 5,2100 | 4,9400 | 13.454 | ,00 |
| 01/9/2000 | 5,2000 | 2,56% | 5,0900 | 5,2400 | 5,0800 | 35.640 | ,00 |
| 31/8/2000 | 5,0700 | 2,84% | 4,9100 | 5,0800 | 4,8500 | 20.237 | ,00 |
| 30/8/2000 | 4,9300 | 0,41% | 4,8100 | 5,0100 | 4,7600 | 31.217 | ,00 |
| 29/8/2000 | 4,9100 | -1,60% | 4,8800 | 5,0800 | 4,7600 | 46.921 | ,00 |
| 28/8/2000 | 4,9900 | -0,40% | 5,0200 | 5,1600 | 4,7700 | 20.498 | ,00 |
| 25/8/2000 | 5,0100 | -2,91% | 5,0100 | 5,1500 | 4,8500 | 7.457 | ,00 |
| 24/8/2000 | 5,1600 | -1,90% | 5,2400 | 5,3200 | 5,0900 | 16.001 | ,00 |
| 23/8/2000 | 5,2600 | 3,14% | 5,0700 | 5,3100 | 5,0500 | 20.612 | ,00 |
| 22/8/2000 | 5,1000 | 0,20% | 5,0600 | 5,1200 | 5,0600 | 20.836 | ,00 |
| 21/8/2000 | 5,0900 | -1,74% | 5,1300 | 5,1700 | 5,0900 | 8.617 | ,00 |
| 18/8/2000 | 5,1800 | 1,77% | 5,2000 | 5,2100 | 5,1100 | 14.352 | ,00 |
| 17/8/2000 | 5,0900 | -2,12% | 4,9800 | 5,2000 | 4,9800 | 13.040 | ,00 |
| 16/8/2000 | 5,2000 | -3,35% | 5,4300 | 5,4300 | 5,0200 | 32.792 | ,00 |
| 14/8/2000 | 5,3800 | 1,70% | 5,4400 | 5,4400 | 5,3200 | 30.168 | ,00 |
| 11/8/2000 | 5,2900 | 1,34% | 5,2800 | 5,3300 | 5,2200 | 48.682 | ,00 |
| 10/8/2000 | 5,2200 | 0,58% | 5,1900 | 5,4600 | 5,0100 | 56.328 | ,00 |
| 09/8/2000 | 5,1900 | -0,57% | 5,2500 | 5,2600 | 5,1700 | 31.930 | ,00 |
| 08/8/2000 | 5,2200 | 2,55% | 5,0900 | 5,7000 | 4,8900 | 40.062 | ,00 |
| 07/8/2000 | 5,0900 | -5,74% | 5,4000 | 5,4000 | 5,0800 | 43.435 | ,00 |
| 04/8/2000 | 5,4000 | -1,82% | 5,4600 | 5,4600 | 5,3600 | 15.327 | ,00 |
| 03/8/2000 | 5,5000 | -1,79% | 5,5600 | 5,5900 | 5,4800 | 6.856 | ,00 |
| 02/8/2000 | 5,6000 | 2,94% | 5,4800 | 5,6400 | 5,4600 | 22.074 | ,00 |
| 01/8/2000 | 5,4400 | -0,37% | 5,4800 | 5,4800 | 5,3100 | 17.088 | ,00 |
| 31/7/2000 | 5,4600 | 1,49% | 5,4800 | 5,4800 | 5,3600 | 16.227 | ,00 |
| 28/7/2000 | 5,3800 | 0,56% | 5,3600 | 5,4000 | 5,3400 | 19.224 | ,00 |
| 27/7/2000 | 5,3500 | -0,19% | 5,4000 | 5,4500 | 5,3400 | 20.798 | ,00 |
| 26/7/2000 | 5,3600 | -0,74% | 5,3200 | 5,4000 | 5,3000 | 19.450 | ,00 |
| 25/7/2000 | 5,4000 | -0,55% | 5,4600 | 5,4700 | 5,4000 | 24.733 | ,00 |
| 24/7/2000 | 5,4300 | -2,16% | 5,5600 | 5,6600 | 5,3900 | 14.578 | ,00 |
| 21/7/2000 | 5,5500 | 0,73% | 5,7100 | 5,7100 | 5,5400 | 14.614 | ,00 |
| 20/7/2000 | 5,5100 | -2,13% | 5,6300 | 5,7100 | 5,5000 | 47.408 | ,00 |
| 19/7/2000 | 5,6300 | -2,09% | 5,7100 | 5,8400 | 5,5700 | 42.798 | ,00 |
| 18/7/2000 | 5,7500 | 3,60% | 5,6400 | 5,8400 | 5,6400 | 89.031 | ,00 |
| 17/7/2000 | 5,5500 | 5,92% | 5,7700 | 5,7700 | 5,4600 | 98.378 | ,00 |
| 14/7/2000 | 5,2400 | 1,55% | 5,2400 | 5,3900 | 5,2400 | 35.490 | ,00 |
| 13/7/2000 | 5,1600 | 0,00% | 5,3100 | 5,3800 | 5,1300 | 88.595 | ,00 |
| 12/7/2000 | 5,1600 | -4,27% | 5,4800 | 5,4800 | 5,1300 | 33.016 | ,00 |
| 11/7/2000 | 5,3900 | 2,28% | 5,3100 | 5,4400 | 5,2400 | 37.195 | ,00 |
| 10/7/2000 | 5,2700 | -0,75% | 5,3100 | 5,3100 | 5,1800 | 67.420 | ,00 |
| 07/7/2000 | 5,3100 | -4,15% | 5,3200 | 5,5100 | 5,2500 | 93.955 | ,00 |
| 06/7/2000 | 5,5400 | -2,64% | 5,6400 | 5,9000 | 5,4800 | 50.667 | ,00 |
| 05/7/2000 | 5,6900 | 1,61% | 5,6000 | 5,7300 | 5,3600 | 134.018 | ,00 |
| 04/7/2000 | 5,6000 | -3,11% | 5,7900 | 5,7900 | 5,3400 | 43.623 | ,00 |
| 03/7/2000 | 5,7800 | -3,83% | 6,0700 | 6,0700 | 5,7100 | 33.353 | ,00 |
| 30/6/2000 | 6,0100 | -0,66% | 6,1000 | 6,1000 | 5,9300 | 49.880 | ,00 |
| 29/6/2000 | 6,0500 | -5,91% | 6,2600 | 6,3400 | 5,9600 | 58.996 | ,00 |
| 28/6/2000 | 6,4300 | -2,87% | 6,7600 | 6,7600 | 6,3800 | 29.268 | ,00 |
| 27/6/2000 | 6,6200 | 3,76% | 6,4200 | 6,6500 | 6,2700 | 89.945 | ,00 |
| 26/6/2000 | 6,3800 | -4,63% | 6,7300 | 6,8500 | 6,1200 | 18.024 | ,00 |
| 23/6/2000 | 6,6900 | -0,89% | 6,9300 | 6,9500 | 6,6500 | 24.771 | ,00 |
| 22/6/2000 | 6,7500 | -3,43% | 7,0100 | 7,0100 | 6,6500 | 70.719 | ,00 |
| 21/6/2000 | 6,9900 | -2,78% | 6,9000 | 7,3600 | 6,8100 | 50.631 | ,00 |
| 20/6/2000 | 7,1900 | -1,91% | 7,3300 | 7,4100 | 7,0500 | 47.858 | ,00 |
| 16/6/2000 | 7,3300 | -4,06% | 7,5700 | 7,5700 | 7,3000 | 59.888 | ,00 |
| 15/6/2000 | 7,6400 | 1,73% | 7,7000 | 7,7600 | 7,4400 | 171.946 | ,00 |
| 14/6/2000 | 7,5100 | 0,27% | 7,4500 | 7,5200 | 7,1000 | 76.489 | ,00 |
| 13/6/2000 | 7,4900 | -4,10% | 7,6300 | 7,7900 | 7,4500 | 56.328 | ,00 |
| 12/6/2000 | 7,8100 | -0,13% | 7,8300 | 7,9400 | 7,6800 | 42.011 | ,00 |
| 09/6/2000 | 7,8200 | 0,90% | 7,6700 | 7,9100 | 7,6700 | 29.456 | ,00 |
| 08/6/2000 | 7,7500 | 1,44% | 7,1200 | 7,8300 | 7,1200 | 36.203 | ,00 |
| 07/6/2000 | 7,6400 | -1,93% | 7,7900 | 7,8900 | 7,6000 | 28.407 | ,00 |
| 06/6/2000 | 7,7900 | -1,14% | 7,9000 | 7,9000 | 7,6300 | 20.724 | ,00 |
| 05/6/2000 | 7,8800 | 1,03% | 8,0100 | 8,0100 | 7,8200 | 20.985 | ,00 |
| 02/6/2000 | 7,8000 | -0,38% | 7,9000 | 7,9000 | 7,6300 | 27.994 | ,00 |
| 01/6/2000 | 7,8300 | 0,13% | 7,8200 | 7,8900 | 7,6000 | 14.652 | ,00 |
| 31/5/2000 | 7,8200 | 1,43% | 7,9600 | 7,9900 | 7,8200 | 19.562 | ,00 |
| 30/5/2000 | 7,7100 | -0,52% | 7,7500 | 7,8000 | 7,5500 | 47.482 | ,00 |
| 29/5/2000 | 7,7500 | 1,04% | 7,7700 | 7,9900 | 7,6900 | 34.477 | ,00 |
| 26/5/2000 | 7,6700 | 1,46% | 7,5200 | 7,7300 | 7,4400 | 48.644 | ,00 |
| 25/5/2000 | 7,5600 | -1,05% | 7,7300 | 7,9900 | 7,4600 | 126.823 | ,00 |
| 24/5/2000 | 7,6400 | -2,92% | 7,7500 | 7,7500 | 7,4800 | 22.934 | ,00 |
| 23/5/2000 | 7,8700 | 1,55% | 7,7500 | 7,9900 | 7,5600 | 34.665 | ,00 |
| 22/5/2000 | 7,7500 | -4,20% | 8,0900 | 8,2200 | 7,5400 | 41.973 | ,00 |
| 19/5/2000 | 8,0900 | -0,98% | 8,3800 | 8,6100 | 8,0400 | 101.862 | ,00 |
| 18/5/2000 | 8,1700 | 2,38% | 7,6700 | 8,2100 | 7,6700 | 50.855 | ,00 |
| 17/5/2000 | 7,9800 | 0,88% | 7,9200 | 8,0500 | 7,8300 | 44.447 | ,00 |
| 16/5/2000 | 7,9100 | 0,00% | 7,7900 | 8,1300 | 7,6900 | 57.901 | ,00 |
| 15/5/2000 | 7,9100 | -3,06% | 8,3700 | 8,3700 | 7,7500 | 30.618 | ,00 |
| 12/5/2000 | 8,1600 | 1,75% | 8,2200 | 8,2200 | 8,0600 | 34.328 | ,00 |
| 11/5/2000 | 8,0200 | 3,08% | 7,8200 | 8,1300 | 7,8200 | 64.347 | ,00 |
| 10/5/2000 | 7,7800 | 2,10% | 7,5500 | 7,9100 | 7,5200 | 54.078 | ,00 |
| 09/5/2000 | 7,6200 | 0,40% | 7,7100 | 7,7100 | 7,5200 | 44.521 | ,00 |
| 08/5/2000 | 7,5900 | 3,41% | 7,5000 | 7,6900 | 7,4400 | 82.599 | ,00 |
| 05/5/2000 | 7,3400 | 2,23% | 6,8200 | 7,4200 | 6,8200 | 29.080 | ,00 |
| 04/5/2000 | 7,1800 | 0,70% | 6,5800 | 7,2000 | 6,5800 | 47.408 | ,00 |
| 03/5/2000 | 7,1300 | 0,71% | 7,0800 | 7,2700 | 7,0500 | 71.919 | ,00 |
| 02/5/2000 | 7,0800 | 2,46% | 7,1200 | 7,1600 | 6,9700 | 40.512 | ,00 |
| 27/4/2000 | 6,9100 | 4,70% | 6,6000 | 7,0400 | 6,2200 | 65.209 | ,00 |
| 26/4/2000 | 6,6000 | -4,49% | 6,9900 | 6,9900 | 6,3500 | 55.128 | ,00 |
| 25/4/2000 | 6,9100 | -8,48% | 7,5500 | 7,5500 | 6,8000 | 104.524 | ,00 |
| 24/4/2000 | 7,5500 | -4,55% | 8,3000 | 8,3000 | 7,4200 | 152.158 | ,00 |
| 21/4/2000 | 7,9100 | 10,01% | 7,2000 | 7,9100 | 7,2000 | 361.394 | ,00 |
| 20/4/2000 | 7,1900 | -1,78% | 7,4300 | 7,4400 | 7,1300 | 46.170 | ,00 |
| 19/4/2000 | 7,3200 | 0,00% | 6,8600 | 7,5000 | 6,5800 | 85.710 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|