| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,2500 €
0,0000 (0,00%)
- Άνοιγμα 2,2500
- Υψηλό 2,3250
- Χαμηλό 2,2500
- Όγκος 210.605
- Τζίρος 479.568 €
- Πράξεις 529
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/2002 | 7,1000 | -2,20% | 7,0600 | 7,2600 | 7,0100 | 12.767 | 90.365,60 |
| 12/9/2002 | 7,2600 | 0,97% | 7,2400 | 7,2600 | 7,1900 | 3.254 | 23.516,00 |
| 11/9/2002 | 7,1900 | -0,69% | 7,2400 | 7,2700 | 7,1600 | 21.305 | 154.127,60 |
| 10/9/2002 | 7,2400 | 0,42% | 7,2100 | 7,3200 | 7,1500 | 7.048 | 50.529,80 |
| 09/9/2002 | 7,2100 | -0,69% | 7,2600 | 7,2600 | 7,1500 | 5.970 | 42.890,80 |
| 06/9/2002 | 7,2600 | -0,41% | 7,2200 | 7,3000 | 7,1600 | 4.608 | 33.092,56 |
| 05/9/2002 | 7,2900 | 0,00% | 7,3000 | 7,3100 | 7,2800 | 613 | 4.458,54 |
| 04/9/2002 | 7,2900 | -0,55% | 7,2800 | 7,2900 | 7,2100 | 2.675 | 19.420,40 |
| 03/9/2002 | 7,3300 | -0,27% | 7,3700 | 7,3700 | 7,2100 | 21.065 | 152.028,00 |
| 02/9/2002 | 7,3500 | -0,68% | 7,4000 | 7,4000 | 7,1900 | 4.552 | 33.234,80 |
| 30/8/2002 | 7,4000 | 2,35% | 7,2300 | 7,4200 | 7,1600 | 137.855 | 994.173,40 |
| 29/8/2002 | 7,2300 | 0,28% | 7,2300 | 7,2300 | 6,9500 | 21.744 | 152.740,60 |
| 28/8/2002 | 7,2100 | -0,69% | 7,2600 | 7,2700 | 7,1700 | 13.887 | 100.813,60 |
| 27/8/2002 | 7,2600 | -0,82% | 7,3200 | 7,3300 | 7,2500 | 698 | 5.097,80 |
| 26/8/2002 | 7,3200 | 0,14% | 7,1900 | 7,4500 | 7,1700 | 2.456 | 17.893,00 |
| 23/8/2002 | 7,3100 | 0,14% | 7,3900 | 7,4000 | 7,2500 | 1.198 | 8.757,20 |
| 22/8/2002 | 7,3000 | -0,68% | 7,4000 | 7,4000 | 7,2600 | 2.645 | 19.340,60 |
| 21/8/2002 | 7,3500 | 1,38% | 7,2400 | 7,3500 | 7,2400 | 1.996 | 14.541,00 |
| 20/8/2002 | 7,2500 | -0,14% | 7,0400 | 7,4000 | 7,0400 | 3.418 | 24.813,20 |
| 19/8/2002 | 7,2600 | 0,00% | 7,2600 | 7,4400 | 7,1200 | 838 | 6.092,80 |
| 16/8/2002 | 7,2600 | 0,14% | 7,3800 | 7,4500 | 7,2100 | 22.862 | 164.926,40 |
| 14/8/2002 | 7,2500 | 0,97% | 7,2200 | 7,2500 | 7,2100 | 399 | 2.886,00 |
| 13/8/2002 | 7,1800 | 0,00% | 7,2000 | 7,2100 | 7,0300 | 20.466 | 143.962,00 |
| 12/8/2002 | 7,1800 | 3,01% | 7,1100 | 7,1800 | 7,0800 | 978 | 6.965,20 |
| 09/8/2002 | 6,9700 | -0,14% | 6,9800 | 7,0100 | 6,8100 | 16.373 | 113.913,20 |
| 08/8/2002 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9600 | 918 | 6.404,40 |
| 07/8/2002 | 6,9800 | -0,29% | 7,0700 | 7,0800 | 6,9600 | 5.171 | 36.120,40 |
| 06/8/2002 | 7,0000 | 0,72% | 6,9100 | 7,0000 | 6,6400 | 3.693 | 25.197,20 |
| 05/8/2002 | 6,9500 | 0,00% | 6,7600 | 6,9500 | 6,7400 | 1.876 | 12.879,00 |
| 02/8/2002 | 6,9500 | 0,14% | 6,9100 | 7,0100 | 6,6700 | 2.082 | 14.265,80 |
| 01/8/2002 | 6,9400 | 0,00% | 7,1100 | 7,1100 | 6,5100 | 878 | 6.017,40 |
| 31/7/2002 | 6,9400 | -2,25% | 7,2000 | 7,2000 | 6,9300 | 51.366 | 364.679,60 |
| 30/7/2002 | 7,1000 | -0,70% | 7,1300 | 7,1300 | 6,9000 | 1.078 | 7.586,60 |
| 29/7/2002 | 7,1500 | -0,14% | 7,2500 | 7,2500 | 7,0100 | 42.670 | 299.425,20 |
| 26/7/2002 | 7,1600 | -0,69% | 7,1100 | 7,1700 | 7,0100 | 1.237 | 8.782,80 |
| 25/7/2002 | 7,2100 | 0,00% | 7,2600 | 7,2600 | 7,0600 | 1.910 | 13.620,24 |
| 24/7/2002 | 7,2100 | -0,96% | 7,1100 | 7,3700 | 7,0100 | 2.136 | 15.180,00 |
| 23/7/2002 | 7,2800 | -1,09% | 7,4100 | 7,4100 | 7,0700 | 2.755 | 19.935,00 |
| 22/7/2002 | 7,3600 | -1,87% | 7,2600 | 7,4600 | 7,1100 | 2.456 | 17.828,20 |
| 19/7/2002 | 7,5000 | 0,00% | 7,5000 | 7,5100 | 7,3100 | 319 | 2.388,00 |
| 18/7/2002 | 7,5000 | 1,90% | 7,3600 | 7,5000 | 7,2600 | 2.575 | 19.027,40 |
| 17/7/2002 | 7,3600 | 0,14% | 7,3600 | 7,3600 | 7,1300 | 202.396 | 1.489.901,40 |
| 16/7/2002 | 7,3500 | 0,82% | 7,2100 | 7,3500 | 7,0200 | 2.196 | 15.916,60 |
| 15/7/2002 | 7,2900 | 1,96% | 7,0100 | 7,2900 | 7,0100 | 784 | 5.614,60 |
| 12/7/2002 | 7,1500 | 0,99% | 7,2100 | 7,2500 | 6,9200 | 1.277 | 9.133,60 |
| 11/7/2002 | 7,0800 | 0,00% | 7,0400 | 7,0800 | 7,0400 | 2.236 | 15.796,40 |
| 10/7/2002 | 7,0800 | -0,98% | 7,0400 | 7,1100 | 7,0100 | 758 | 5.370,80 |
| 09/7/2002 | 7,1500 | -1,92% | 7,2600 | 7,2600 | 6,9800 | 4.322 | 30.589,50 |
| 08/7/2002 | 7,2900 | -0,14% | 7,2900 | 7,2900 | 7,2100 | 1.337 | 9.689,20 |
| 05/7/2002 | 7,3000 | 0,14% | 7,3000 | 7,3000 | 7,1100 | 2.136 | 15.469,60 |
| 04/7/2002 | 7,2900 | 0,41% | 7,3100 | 7,3100 | 7,0600 | 8.466 | 61.410,00 |
| 03/7/2002 | 7,2600 | -1,63% | 7,4100 | 7,4100 | 7,0700 | 1.669 | 12.159,96 |
| 02/7/2002 | 7,3800 | -1,34% | 7,5000 | 7,5000 | 7,3100 | 1.956 | 14.486,20 |
| 01/7/2002 | 7,4800 | -0,27% | 7,5100 | 7,5100 | 7,3100 | 2.396 | 17.806,20 |
| 28/6/2002 | 7,5000 | 0,54% | 7,4900 | 7,5100 | 7,3600 | 4.229 | 31.384,24 |
| 27/6/2002 | 7,4600 | 0,95% | 7,4100 | 7,4800 | 7,2600 | 4.544 | 33.502,80 |
| 26/6/2002 | 7,3900 | -0,27% | 7,3100 | 7,4100 | 7,1600 | 5.730 | 42.049,40 |
| 25/6/2002 | 7,4100 | 0,68% | 7,3600 | 7,4100 | 7,2100 | 4.273 | 31.248,20 |
| 21/6/2002 | 7,3600 | 0,96% | 7,2900 | 7,3600 | 7,1600 | 9.320 | 67.685,76 |
| 20/6/2002 | 7,2900 | -2,02% | 7,4900 | 7,4900 | 7,2300 | 2.416 | 17.697,40 |
| 19/6/2002 | 7,4400 | 1,09% | 7,2100 | 7,5000 | 7,1300 | 12.060 | 88.190,80 |
| 18/6/2002 | 7,3600 | -1,60% | 7,1200 | 7,5100 | 7,1200 | 2.955 | 21.666,60 |
| 17/6/2002 | 7,4800 | 1,63% | 7,3600 | 7,4900 | 6,5500 | 290.667 | 2.170.825,60 |
| 14/6/2002 | 7,3600 | -0,67% | 7,3600 | 7,3600 | 7,3500 | 1.317 | 9.692,00 |
| 13/6/2002 | 7,4100 | 0,14% | 7,4000 | 7,4100 | 7,2300 | 2.475 | 18.271,80 |
| 12/6/2002 | 7,4000 | -0,13% | 7,4100 | 7,4500 | 7,2300 | 1.218 | 9.023,40 |
| 11/6/2002 | 7,4100 | 2,63% | 7,3100 | 7,5100 | 7,3100 | 2.935 | 21.635,00 |
| 10/6/2002 | 7,2200 | -0,41% | 7,3800 | 8,0100 | 7,1900 | 9.824 | 73.165,00 |
| 07/6/2002 | 7,2500 | 0,42% | 7,2600 | 7,2600 | 7,0700 | 35.310 | 254.440,00 |
| 06/6/2002 | 7,2200 | -0,55% | 7,2600 | 7,2600 | 7,0400 | 3.134 | 22.673,80 |
| 05/6/2002 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,1900 | 36.700 | 266.128,40 |
| 04/6/2002 | 7,2600 | -0,68% | 7,2900 | 7,2900 | 7,0600 | 4.592 | 32.935,20 |
| 03/6/2002 | 7,3100 | 0,00% | 7,2500 | 7,3100 | 7,2100 | 41.252 | 299.097,80 |
| 31/5/2002 | 7,3100 | 2,52% | 7,1300 | 7,4400 | 7,1100 | 90.033 | 645.513,00 |
| 30/5/2002 | 7,1300 | -1,38% | 7,2100 | 7,2500 | 7,1100 | 1.577 | 11.334,60 |
| 29/5/2002 | 7,2300 | 1,12% | 7,2300 | 7,2600 | 7,1600 | 44.847 | 323.463,40 |
| 28/5/2002 | 7,1500 | -1,38% | 7,2800 | 7,2800 | 7,0300 | 5.191 | 37.182,00 |
| 27/5/2002 | 7,2500 | -0,28% | 7,3500 | 7,4600 | 7,1100 | 5.071 | 36.710,20 |
| 24/5/2002 | 7,2700 | -0,55% | 7,1600 | 7,3000 | 7,1600 | 3.374 | 24.483,60 |
| 23/5/2002 | 7,3100 | 0,97% | 7,4500 | 7,4500 | 7,1800 | 4.460 | 32.405,40 |
| 22/5/2002 | 7,2400 | -1,50% | 7,3500 | 7,3500 | 7,1900 | 35.322 | 256.664,40 |
| 21/5/2002 | 7,3500 | -2,26% | 7,5000 | 7,5100 | 7,2800 | 7.228 | 52.952,80 |
| 20/5/2002 | 7,5200 | 6,97% | 7,0600 | 7,5600 | 7,0300 | 14.995 | 106.795,20 |
| 17/5/2002 | 7,0300 | 0,29% | 7,0400 | 7,0400 | 7,0100 | 2.855 | 20.077,20 |
| 16/5/2002 | 7,0100 | 0,14% | 6,9900 | 7,0100 | 6,9700 | 4.472 | 31.242,60 |
| 15/5/2002 | 7,0000 | 0,14% | 7,0800 | 7,0900 | 6,9100 | 9.724 | 67.870,40 |
| 14/5/2002 | 6,9900 | 0,87% | 6,8100 | 6,9900 | 6,8100 | 25.897 | 178.536,20 |
| 13/5/2002 | 6,9300 | 0,14% | 7,0000 | 7,0100 | 6,8400 | 6.729 | 46.566,00 |
| 10/5/2002 | 6,9200 | -0,14% | 6,8600 | 6,9200 | 6,8100 | 7.847 | 53.939,20 |
| 09/5/2002 | 6,9300 | 4,84% | 6,6900 | 6,9900 | 6,5500 | 19.550 | 132.116,20 |
| 08/5/2002 | 6,6100 | 0,30% | 6,6600 | 6,6600 | 6,5800 | 13.280 | 87.558,72 |
| 02/5/2002 | 6,5900 | -0,60% | 6,7300 | 6,7300 | 6,5100 | 61.490 | 407.355,10 |
| 30/4/2002 | 6,6300 | 0,76% | 6,5800 | 6,7000 | 6,5200 | 13.637 | 89.980,40 |
| 29/4/2002 | 6,5800 | -0,30% | 6,6400 | 6,6400 | 6,5600 | 3.035 | 18.023,80 |
| 26/4/2002 | 6,6000 | 0,00% | 6,6100 | 6,6200 | 6,5600 | 17.711 | 116.890,00 |
| 25/4/2002 | 6,6000 | 0,15% | 6,7000 | 6,7000 | 6,5100 | 7.947 | 52.344,00 |
| 24/4/2002 | 6,5900 | -0,30% | 6,6100 | 6,7000 | 6,5900 | 5.265 | 34.877,60 |
| 23/4/2002 | 6,6100 | 1,07% | 6,6500 | 6,6500 | 6,5400 | 10.470 | 69.208,28 |
| 22/4/2002 | 6,5400 | -0,61% | 6,5800 | 6,5800 | 6,5000 | 4.592 | 30.052,40 |
| 19/4/2002 | 6,5800 | 0,00% | 6,4800 | 6,5800 | 6,3200 | 10.486 | 68.217,60 |
| 18/4/2002 | 6,5800 | -0,15% | 6,6800 | 6,7900 | 6,5100 | 13.378 | 88.168,80 |
| 17/4/2002 | 6,5900 | 0,92% | 6,5900 | 6,5900 | 6,5100 | 16.593 | 108.679,40 |
| 16/4/2002 | 6,5300 | 1,24% | 6,4500 | 6,6600 | 6,3600 | 1.537 | 10.002,40 |
| 15/4/2002 | 6,4500 | -1,38% | 6,5100 | 6,5300 | 6,4300 | 12.020 | 77.902,20 |
| 12/4/2002 | 6,5400 | -0,15% | 6,6500 | 6,6500 | 6,5100 | 3.973 | 25.962,20 |
| 11/4/2002 | 6,5500 | -0,30% | 6,7000 | 6,7000 | 6,5100 | 5.730 | 37.646,80 |
| 10/4/2002 | 6,5700 | 0,00% | 6,5900 | 6,5900 | 6,3700 | 3.953 | 25.886,20 |
| 09/4/2002 | 6,5700 | 0,31% | 6,7600 | 6,7600 | 6,3200 | 15.355 | 100.452,40 |
| 08/4/2002 | 6,5500 | -0,46% | 6,6900 | 6,7000 | 6,5300 | 13.957 | 92.100,20 |
| 05/4/2002 | 6,5800 | 1,23% | 6,5900 | 6,6500 | 6,4600 | 6.273 | 41.172,24 |
| 04/4/2002 | 6,5000 | -1,52% | 6,3300 | 6,5800 | 6,2700 | 6.473 | 42.088,00 |
| 03/4/2002 | 6,6000 | 3,77% | 6,2500 | 6,7100 | 6,2500 | 5.311 | 34.495,80 |
| 02/4/2002 | 6,3600 | -0,47% | 6,4700 | 6,5700 | 6,2700 | 7.607 | 48.356,80 |
| 28/3/2002 | 6,3900 | 0,63% | 6,4600 | 6,5400 | 6,3800 | 6.689 | 42.761,40 |
| 27/3/2002 | 6,3500 | -0,63% | 6,4000 | 6,4000 | 6,2500 | 8.586 | 54.179,40 |
| 26/3/2002 | 6,3900 | -3,18% | 6,3800 | 6,6000 | 6,3300 | 10.502 | 67.228,80 |
| 22/3/2002 | 6,6000 | -0,15% | 6,6100 | 6,6100 | 6,3600 | 5.690 | 37.226,80 |
| 21/3/2002 | 6,6100 | -1,20% | 6,6600 | 6,6900 | 6,5600 | 6.349 | 42.328,20 |
| 20/3/2002 | 6,6900 | -0,45% | 6,6600 | 6,7300 | 6,5900 | 6.988 | 46.483,40 |
| 19/3/2002 | 6,7200 | 0,60% | 6,6600 | 6,8000 | 6,6100 | 10.798 | 72.135,64 |
| 15/3/2002 | 6,6800 | 1,83% | 6,6200 | 6,7100 | 6,5600 | 32.888 | 218.280,46 |
| 14/3/2002 | 6,5600 | 0,31% | 6,7000 | 6,7000 | 6,4900 | 63.345 | 411.757,92 |
| 13/3/2002 | 6,5400 | 0,15% | 6,6300 | 6,6300 | 6,5100 | 3.674 | 24.046,60 |
| 12/3/2002 | 6,5300 | -0,61% | 6,5700 | 6,5900 | 6,4700 | 2.695 | 17.567,20 |
| 11/3/2002 | 6,5700 | -0,61% | 6,6700 | 6,6700 | 6,5300 | 6.808 | 44.916,40 |
| 08/3/2002 | 6,6100 | 0,00% | 6,7000 | 6,7000 | 6,4400 | 8.408 | 55.462,22 |
| 07/3/2002 | 6,6100 | 0,61% | 6,7000 | 6,7000 | 6,4300 | 23.142 | 149.306,00 |
| 06/3/2002 | 6,5700 | 0,15% | 6,6300 | 6,6400 | 6,4100 | 4.392 | 28.640,00 |
| 05/3/2002 | 6,5600 | -1,06% | 6,7600 | 6,7600 | 6,3700 | 7.308 | 47.794,80 |
| 04/3/2002 | 6,6300 | 1,07% | 6,5600 | 6,7800 | 6,5600 | 12.699 | 84.681,60 |
| 01/3/2002 | 6,5600 | 2,82% | 6,3900 | 6,6500 | 6,3900 | 22.363 | 144.084,00 |
| 28/2/2002 | 6,3800 | 0,79% | 6,3100 | 6,3800 | 6,2100 | 6.110 | 38.771,80 |
| 27/2/2002 | 6,3300 | -0,16% | 6,4500 | 6,4500 | 6,1400 | 11.030 | 70.386,44 |
| 26/2/2002 | 6,3400 | 3,76% | 6,1600 | 6,3600 | 6,1300 | 5.570 | 34.547,40 |
| 25/2/2002 | 6,1100 | -0,49% | 6,1400 | 6,1400 | 5,8900 | 2.575 | 15.724,00 |
| 22/2/2002 | 6,1400 | -1,13% | 6,2000 | 6,2000 | 5,9100 | 15.135 | 91.651,40 |
| 21/2/2002 | 6,2100 | -0,32% | 6,2200 | 6,3600 | 5,9500 | 80.888 | 505.021,60 |
| 20/2/2002 | 6,2300 | -0,16% | 6,3600 | 6,3600 | 6,2100 | 11.081 | 69.176,40 |
| 19/2/2002 | 6,2400 | -1,89% | 6,3600 | 6,3700 | 6,2300 | 25.059 | 159.191,40 |
| 18/2/2002 | 6,3600 | -0,47% | 6,4900 | 6,4900 | 6,2600 | 7.427 | 47.271,20 |
| 15/2/2002 | 6,3900 | 0,95% | 6,4800 | 6,4800 | 6,3200 | 3.993 | 25.471,00 |
| 14/2/2002 | 6,3300 | 0,00% | 6,4400 | 6,5100 | 6,3000 | 5.531 | 35.075,20 |
| 13/2/2002 | 6,3300 | -0,16% | 6,4600 | 6,4600 | 6,2600 | 2.995 | 18.973,40 |
| 12/2/2002 | 6,3400 | 0,00% | 6,5100 | 6,5100 | 6,2600 | 7.148 | 45.351,20 |
| 11/2/2002 | 6,3400 | -1,25% | 6,4500 | 6,4500 | 6,2900 | 3.733 | 23.785,60 |
| 08/2/2002 | 6,4200 | -0,62% | 6,4600 | 6,4600 | 6,3500 | 3.174 | 20.366,80 |
| 07/2/2002 | 6,4600 | -0,31% | 6,5100 | 6,5200 | 6,4600 | 3.594 | 23.259,00 |
| 06/2/2002 | 6,4800 | 2,53% | 6,3100 | 6,6600 | 6,3100 | 2.995 | 19.468,00 |
| 05/2/2002 | 6,3200 | -2,77% | 6,5900 | 6,5900 | 6,3100 | 5.994 | 37.988,08 |
| 04/2/2002 | 6,5000 | -0,91% | 6,5500 | 6,7300 | 6,3200 | 14.396 | 93.577,60 |
| 01/2/2002 | 6,5600 | 0,00% | 6,5600 | 6,7100 | 6,5100 | 1.597 | 10.507,00 |
| 31/1/2002 | 6,5600 | 0,15% | 6,7000 | 6,7400 | 6,5200 | 8.226 | 53.955,80 |
| 30/1/2002 | 6,5500 | -1,80% | 6,6600 | 6,6600 | 6,5300 | 9.903 | 64.972,60 |
| 29/1/2002 | 6,6700 | -1,77% | 6,3900 | 6,7900 | 6,3900 | 6.369 | 42.585,80 |
| 28/1/2002 | 6,7900 | -0,15% | 6,7900 | 6,8100 | 6,7500 | 4.472 | 30.389,40 |
| 25/1/2002 | 6,8000 | -0,15% | 6,8100 | 6,8100 | 6,7300 | 2.515 | 17.079,00 |
| 24/1/2002 | 6,8100 | 0,00% | 6,8100 | 6,8300 | 6,6600 | 6.409 | 43.444,00 |
| 23/1/2002 | 6,8100 | 0,00% | 6,7200 | 6,8100 | 6,7200 | 13.218 | 89.864,60 |
| 22/1/2002 | 6,8100 | 0,59% | 6,7600 | 6,8100 | 6,7100 | 2.521 | 17.002,70 |
| 21/1/2002 | 6,7700 | 0,15% | 6,8100 | 6,8200 | 6,5500 | 5.311 | 35.636,60 |
| 18/1/2002 | 6,7600 | 0,15% | 6,8600 | 6,8600 | 6,7100 | 9.963 | 67.163,40 |
| 17/1/2002 | 6,7500 | 2,12% | 6,6100 | 6,8400 | 6,6100 | 39.016 | 261.781,40 |
| 16/1/2002 | 6,6100 | 0,30% | 6,8700 | 6,8700 | 6,5600 | 12.938 | 85.910,00 |
| 15/1/2002 | 6,5900 | 0,61% | 6,5100 | 6,6500 | 6,4800 | 16.013 | 105.297,00 |
| 14/1/2002 | 6,5500 | -2,24% | 6,2900 | 6,7000 | 6,2900 | 8.765 | 38.787,00 |
| 11/1/2002 | 6,7000 | 1,52% | 6,7000 | 6,7100 | 6,6200 | 39.835 | 260.503,20 |
| 10/1/2002 | 6,6000 | 1,07% | 6,5100 | 6,6200 | 6,5100 | 10.443 | 68.731,80 |
| 09/1/2002 | 6,5300 | -0,46% | 6,6400 | 6,6400 | 6,5000 | 12.040 | 78.846,00 |
| 08/1/2002 | 6,5600 | -0,91% | 6,6100 | 6,6500 | 6,5500 | 7.627 | 50.355,60 |
| 07/1/2002 | 6,6200 | -0,45% | 6,7100 | 6,7100 | 6,6100 | 3.594 | 23.804,00 |
| 04/1/2002 | 6,6500 | 1,06% | 6,6300 | 6,6500 | 6,5300 | 5.211 | 34.441,60 |
| 03/1/2002 | 6,5800 | 2,97% | 6,3900 | 6,5900 | 6,3800 | 19.887 | 129.875,00 |
| 02/1/2002 | 6,3900 | 6,50% | 6,3600 | 6,4500 | 6,2200 | 12.379 | 78.114,20 |
| 28/12/2001 | 6,0000 | -7,41% | 6,5000 | 6,6800 | 5,7600 | 166.948 | 1.083.864,20 |
| 27/12/2001 | 6,4800 | 2,86% | 6,3000 | 6,5800 | 6,2500 | 102.253 | 654.936,40 |
| 24/12/2001 | 6,3000 | 5,70% | 6,1100 | 6,3100 | 6,0700 | 146.461 | 908.756,80 |
| 21/12/2001 | 5,9600 | -0,50% | 5,9600 | 6,4800 | 5,9500 | 38.856 | 233.193,80 |
| 20/12/2001 | 5,9900 | -0,33% | 6,1300 | 6,1600 | 5,9800 | 37.179 | 225.905,28 |
| 19/12/2001 | 6,0100 | 0,50% | 6,2600 | 6,5000 | 6,0000 | 19.687 | 119.217,60 |
| 18/12/2001 | 5,9800 | 0,17% | 5,9700 | 6,0100 | 5,9200 | 16.373 | 97.671,20 |
| 17/12/2001 | 5,9700 | -1,32% | 6,0500 | 6,0600 | 5,9700 | 6.729 | 40.350,80 |
| 14/12/2001 | 6,0500 | -0,98% | 6,1100 | 6,1900 | 6,0300 | 6.249 | 37.922,00 |
| 13/12/2001 | 6,1100 | -3,32% | 6,3100 | 6,4600 | 6,0600 | 10.942 | 67.381,60 |
| 12/12/2001 | 6,3200 | -1,40% | 6,4000 | 6,5000 | 6,2700 | 16.553 | 104.645,60 |
| 11/12/2001 | 6,4100 | -0,93% | 6,4600 | 6,4600 | 6,4100 | 14.117 | 90.879,60 |
| 10/12/2001 | 6,4700 | -0,61% | 6,5000 | 6,5300 | 6,4500 | 6.589 | 42.667,20 |
| 07/12/2001 | 6,5100 | -0,76% | 6,5600 | 6,5700 | 6,4900 | 12.100 | 78.986,40 |
| 06/12/2001 | 6,5600 | 0,00% | 6,6200 | 6,6400 | 6,5200 | 39.635 | 261.011,60 |
| 05/12/2001 | 6,5600 | -0,30% | 6,6500 | 6,6500 | 6,5200 | 5.810 | 38.071,60 |
| 04/12/2001 | 6,5800 | 0,92% | 6,5200 | 6,5900 | 6,5100 | 12.280 | 80.346,60 |
| 03/12/2001 | 6,5200 | -0,31% | 6,5400 | 6,5400 | 6,4600 | 16.632 | 108.108,40 |
| 30/11/2001 | 6,5400 | 0,46% | 6,5100 | 6,6100 | 6,4400 | 10.143 | 65.990,20 |
| 29/11/2001 | 6,5100 | -1,51% | 6,5300 | 6,6100 | 6,4900 | 56.444 | 367.959,30 |
| 28/11/2001 | 6,6100 | 1,69% | 6,5600 | 6,6200 | 6,4500 | 24.520 | 160.188,00 |
| 27/11/2001 | 6,5000 | 1,40% | 6,4100 | 6,5300 | 6,4100 | 6.629 | 43.034,80 |
| 26/11/2001 | 6,4100 | 0,94% | 6,3500 | 6,4700 | 6,3100 | 12.938 | 82.836,80 |
| 23/11/2001 | 6,3500 | -2,76% | 6,5100 | 6,5100 | 6,2900 | 14.386 | 93.280,60 |
| 22/11/2001 | 6,5300 | -0,61% | 6,6100 | 6,7000 | 6,4200 | 27.774 | 182.327,40 |
| 21/11/2001 | 6,5700 | 1,39% | 6,4600 | 6,6600 | 6,4100 | 24.801 | 162.778,02 |
| 20/11/2001 | 6,4800 | 0,00% | 6,4700 | 6,5300 | 6,3600 | 20.295 | 131.573,60 |
| 19/11/2001 | 6,4800 | -0,46% | 6,5600 | 6,5600 | 6,4700 | 13.018 | 84.840,60 |
| 16/11/2001 | 6,5100 | -0,31% | 6,5100 | 6,5600 | 6,3800 | 36.800 | 238.903,40 |
| 15/11/2001 | 6,5300 | -0,46% | 6,7500 | 6,8800 | 6,5100 | 79.331 | 529.918,26 |
| 14/11/2001 | 6,5600 | 4,79% | 6,4100 | 6,6100 | 6,3100 | 164.292 | 1.055.633,10 |
| 13/11/2001 | 6,2600 | 0,16% | 6,1700 | 6,3100 | 6,1700 | 10.622 | 66.304,40 |
| 12/11/2001 | 6,2500 | -1,88% | 6,2600 | 6,3200 | 6,2400 | 9.225 | 57.783,40 |
| 09/11/2001 | 6,3700 | -1,85% | 6,4700 | 6,4700 | 6,3200 | 10.243 | 65.518,80 |
| 08/11/2001 | 6,4900 | -1,37% | 6,5500 | 6,6700 | 6,4400 | 17.471 | 114.818,00 |
| 07/11/2001 | 6,5800 | 2,65% | 6,4700 | 6,5800 | 6,3100 | 42.590 | 274.241,00 |
| 06/11/2001 | 6,4100 | 2,07% | 6,3600 | 6,4300 | 6,2600 | 111.099 | 699.339,40 |
| 05/11/2001 | 6,2800 | 4,32% | 6,0200 | 6,3000 | 6,0200 | 43.728 | 270.526,60 |
| 02/11/2001 | 6,0200 | 1,01% | 6,0200 | 6,1600 | 5,9300 | 24.020 | 145.048,40 |
| 01/11/2001 | 5,9600 | 1,88% | 5,6700 | 6,1300 | 5,6700 | 17.291 | 102.613,76 |
| 31/10/2001 | 5,8500 | 0,34% | 5,8300 | 5,8800 | 5,8100 | 4.073 | 23.807,80 |
| 30/10/2001 | 5,8300 | -0,34% | 5,5600 | 5,8500 | 5,5600 | 3.214 | 18.420,60 |
| 29/10/2001 | 5,8500 | 0,00% | 5,8600 | 5,8600 | 5,8500 | 1.218 | 7.129,00 |
| 26/10/2001 | 5,8500 | -1,18% | 5,9200 | 5,9200 | 5,8300 | 6.090 | 35.656,60 |
| 25/10/2001 | 5,9200 | 0,34% | 5,9800 | 5,9900 | 5,8800 | 1.198 | 7.090,80 |
| 24/10/2001 | 5,9000 | -0,34% | 5,9200 | 5,9600 | 5,8100 | 21.744 | 128.676,80 |
| 23/10/2001 | 5,9200 | -0,67% | 6,0100 | 6,0900 | 5,8600 | 18.469 | 109.878,40 |
| 22/10/2001 | 5,9600 | 1,36% | 5,8800 | 5,9600 | 5,8800 | 78.851 | 466.301,20 |
| 19/10/2001 | 5,8800 | 0,34% | 5,8500 | 5,8800 | 5,7600 | 3.773 | 22.045,60 |
| 18/10/2001 | 5,8600 | -1,84% | 5,9100 | 5,9100 | 5,2800 | 2.581 | 14.547,58 |
| 17/10/2001 | 5,9700 | 1,19% | 5,9400 | 5,9800 | 5,9000 | 82.885 | 493.851,40 |
| 16/10/2001 | 5,9000 | 0,00% | 5,8700 | 5,9100 | 5,7600 | 28.597 | 168.118,76 |
| 15/10/2001 | 5,9000 | 2,79% | 5,8400 | 5,9000 | 5,7100 | 24.260 | 139.632,40 |
| 12/10/2001 | 5,7400 | -1,71% | 5,8100 | 5,8600 | 5,7300 | 1.896 | 10.962,20 |
| 11/10/2001 | 5,8400 | 2,64% | 5,7700 | 5,8700 | 5,7500 | 1.617 | 9.389,00 |
| 10/10/2001 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6400 | 2.156 | 12.210,60 |
| 09/10/2001 | 5,6900 | 1,97% | 5,7200 | 6,0800 | 5,6000 | 2.200 | 12.475,52 |
| 08/10/2001 | 5,5800 | -2,28% | 5,6500 | 5,6600 | 5,4100 | 7.487 | 41.376,40 |
| 05/10/2001 | 5,7100 | -2,39% | 5,8500 | 5,8600 | 5,7100 | 3.594 | 20.625,20 |
| 04/10/2001 | 5,8500 | 1,21% | 5,8300 | 5,8600 | 5,8300 | 7.647 | 44.747,40 |
| 03/10/2001 | 5,7800 | -1,20% | 5,8500 | 5,8500 | 5,7400 | 2.330 | 13.472,54 |
| 02/10/2001 | 5,8500 | 1,56% | 5,8600 | 5,8600 | 5,6600 | 4.991 | 28.662,00 |
| 01/10/2001 | 5,7600 | -3,19% | 6,0000 | 6,0000 | 5,7500 | 7.567 | 44.210,40 |
| 28/9/2001 | 5,9500 | 2,23% | 5,9100 | 6,1700 | 5,8200 | 3.454 | 20.521,40 |
| 27/9/2001 | 5,8200 | 7,18% | 5,4600 | 5,8600 | 5,4400 | 14.085 | 78.733,92 |
| 26/9/2001 | 5,4300 | 1,31% | 5,4300 | 5,4500 | 5,4100 | 5.674 | 30.818,40 |
| 25/9/2001 | 5,3600 | 3,28% | 5,1900 | 5,3800 | 5,1900 | 22.323 | 117.975,00 |
| 24/9/2001 | 5,1900 | 4,85% | 5,0700 | 5,2200 | 5,0700 | 20.806 | 107.469,40 |
| 21/9/2001 | 4,9500 | -4,44% | 4,6100 | 5,0100 | 4,6100 | 32.517 | 154.792,48 |
| 20/9/2001 | 5,1800 | -3,18% | 5,3500 | 5,3500 | 5,1100 | 29.052 | 151.007,60 |
| 19/9/2001 | 5,3500 | 2,69% | 5,4200 | 5,4200 | 5,2500 | 14.895 | 78.915,40 |
| 18/9/2001 | 5,2100 | 0,97% | 5,1500 | 5,2500 | 4,8600 | 13.977 | 70.648,60 |
| 17/9/2001 | 5,1600 | -2,27% | 4,6500 | 5,2800 | 4,4600 | 38.098 | 180.730,60 |
| 14/9/2001 | 5,2800 | -5,55% | 5,5900 | 5,5900 | 5,2600 | 43.030 | 232.168,40 |
| 13/9/2001 | 5,5900 | 1,82% | 5,5100 | 5,8800 | 5,1700 | 17.212 | 95.832,80 |
| 12/9/2001 | 5,4900 | -8,19% | 5,6300 | 5,6400 | 5,2900 | 41.212 | 228.752,60 |
| 11/9/2001 | 5,9800 | 0,84% | 6,0100 | 6,0100 | 5,8600 | 63.736 | 378.710,40 |
| 10/9/2001 | 5,9300 | -3,73% | 6,1400 | 6,1400 | 5,8600 | 6.229 | 37.158,20 |
| 07/9/2001 | 6,1600 | -0,16% | 6,1600 | 6,2000 | 6,0800 | 23.761 | 145.578,60 |
| 06/9/2001 | 6,1700 | -2,53% | 6,3600 | 6,3600 | 5,9300 | 10.554 | 65.087,92 |
| 05/9/2001 | 6,3300 | -0,16% | 6,4100 | 6,4500 | 6,3100 | 149.956 | 1.880.294,25 |
| 04/9/2001 | 6,3400 | 2,09% | 6,1900 | 6,4500 | 6,1600 | 214.730 | 1.339.924,20 |
| 03/9/2001 | 6,2100 | -0,80% | 6,3100 | 6,3500 | 5,9600 | 7.387 | 46.071,60 |
| 31/8/2001 | 6,2600 | -2,03% | 6,3700 | 6,6100 | 6,2600 | 79.582 | 504.666,88 |
| 30/8/2001 | 6,3900 | 4,58% | 6,0500 | 6,4500 | 6,0500 | 205.957 | 1.284.253,27 |
| 29/8/2001 | 6,1100 | 4,09% | 5,8700 | 6,1500 | 5,8100 | 36.780 | 221.146,40 |
| 28/8/2001 | 5,8700 | -0,34% | 5,8900 | 5,8900 | 5,8400 | 2.016 | 11.836,60 |
| 27/8/2001 | 5,8900 | 0,51% | 5,6300 | 5,9900 | 5,6300 | 4.496 | 26.428,12 |
| 24/8/2001 | 5,8600 | 0,00% | 5,8800 | 5,9400 | 5,8500 | 9.324 | 55.003,00 |
| 23/8/2001 | 5,8600 | 0,34% | 5,8800 | 5,9300 | 5,8100 | 8.785 | 51.618,00 |
| 22/8/2001 | 5,8400 | -0,85% | 5,8900 | 5,9400 | 5,8100 | 4.013 | 23.632,40 |
| 21/8/2001 | 5,8900 | 0,17% | 5,9400 | 5,9400 | 5,8700 | 3.294 | 19.397,60 |
| 20/8/2001 | 5,8800 | -0,51% | 5,9100 | 5,9500 | 5,8500 | 7.757 | 45.744,20 |
| 17/8/2001 | 5,9100 | -0,17% | 5,8500 | 5,9500 | 5,8500 | 14.376 | 84.860,60 |
| 16/8/2001 | 5,9200 | 2,42% | 5,8700 | 5,9200 | 5,8200 | 17.441 | 102.716,28 |
| 14/8/2001 | 5,7800 | 1,76% | 5,7600 | 5,8400 | 5,7100 | 5.331 | 30.730,00 |
| 13/8/2001 | 5,6800 | -1,22% | 5,7500 | 5,7500 | 5,5900 | 1.916 | 10.875,80 |
| 10/8/2001 | 5,7500 | 0,35% | 5,7200 | 5,8900 | 5,5100 | 6.629 | 37.717,80 |
| 09/8/2001 | 5,7300 | 0,88% | 5,7100 | 5,9000 | 5,5300 | 2.935 | 16.676,20 |
| 08/8/2001 | 5,6800 | 0,71% | 5,7100 | 5,8000 | 5,6100 | 9.824 | 55.992,80 |
| 07/8/2001 | 5,6400 | -6,31% | 5,9800 | 5,9900 | 5,6100 | 17.870 | 103.838,80 |
| 06/8/2001 | 6,0200 | 0,50% | 5,9900 | 6,0800 | 5,9500 | 27.175 | 163.520,40 |
| 03/8/2001 | 5,9900 | 2,92% | 5,8100 | 5,9900 | 5,8000 | 29.032 | 171.417,40 |
| 02/8/2001 | 5,8200 | 2,83% | 5,7100 | 5,8300 | 5,6900 | 30.789 | 177.467,20 |
| 01/8/2001 | 5,6600 | 0,89% | 5,8600 | 5,8600 | 5,6500 | 11.042 | 63.191,60 |
| 31/7/2001 | 5,6100 | -0,53% | 5,5100 | 5,6300 | 5,4100 | 26.077 | 144.438,60 |
| 30/7/2001 | 5,6400 | -1,05% | 5,7000 | 5,7600 | 5,6000 | 23.226 | 132.398,52 |
| 27/7/2001 | 5,7000 | 1,42% | 5,6500 | 5,7100 | 5,6200 | 290.307 | 1.642.159,20 |
| 26/7/2001 | 5,6200 | 1,26% | 5,5500 | 5,6400 | 5,5100 | 36.101 | 201.833,60 |
| 25/7/2001 | 5,5500 | 0,00% | 5,4900 | 5,6600 | 5,4900 | 150.655 | 831.954,00 |
| 24/7/2001 | 5,5500 | 1,28% | 5,4800 | 5,6000 | 5,4800 | 11.421 | 63.069,40 |
| 23/7/2001 | 5,4800 | 1,29% | 5,2600 | 5,5400 | 5,1600 | 48.121 | 261.913,80 |
| 20/7/2001 | 5,4100 | 1,88% | 5,8400 | 5,8400 | 5,3100 | 36.201 | 198.043,80 |
| 19/7/2001 | 5,3100 | 1,72% | 5,2600 | 5,3500 | 5,2300 | 12.819 | 60.289,00 |
| 18/7/2001 | 5,2200 | 5,03% | 5,0100 | 5,2500 | 5,0100 | 8.246 | 42.137,00 |
| 17/7/2001 | 4,9700 | 0,61% | 4,9400 | 5,0100 | 4,8800 | 6.010 | 29.735,00 |
| 16/7/2001 | 4,9400 | -1,98% | 5,0100 | 5,0100 | 4,9000 | 19.068 | 93.853,00 |
| 13/7/2001 | 5,0400 | -2,33% | 5,1600 | 5,2100 | 4,9200 | 10.383 | 51.989,60 |
| 12/7/2001 | 5,1600 | 4,45% | 5,0100 | 5,1900 | 4,9700 | 14.556 | 73.715,00 |
| 11/7/2001 | 4,9400 | 0,20% | 4,8700 | 4,9600 | 4,7900 | 9.185 | 44.478,00 |
| 10/7/2001 | 4,9300 | -0,40% | 4,9500 | 4,9500 | 4,4100 | 12.459 | 59.986,20 |
| 09/7/2001 | 4,9500 | -1,39% | 5,0100 | 5,0200 | 4,6800 | 7.627 | 37.213,60 |
| 06/7/2001 | 5,0200 | 0,20% | 5,0100 | 5,0600 | 4,9600 | 2.995 | 14.988,00 |
| 05/7/2001 | 5,0100 | -0,20% | 5,0100 | 5,0100 | 4,9300 | 9.284 | 46.046,20 |
| 04/7/2001 | 5,0200 | -3,28% | 5,1700 | 5,1700 | 5,0000 | 10.443 | 52.827,80 |
| 03/7/2001 | 5,1900 | -0,38% | 5,2100 | 5,2100 | 5,1400 | 41.372 | 215.436,79 |
| 02/7/2001 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,1200 | 5.531 | 28.513,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|