| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 3,2100 | -6,96 % | -0,2400 | 325.276 |
| ΚΡΙ | 18,5200 | -6,46 % | -1,2800 | 17.058 |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | -0,0200 | 26.013 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΤΖΚΑ | 1,3200 | -4,69 % | -0,0650 | 1.627 |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | -0,0350 | 2.947 |
| ΛΑΝΑΚ | 1,5100 | -4,43 % | -0,0700 | 323 |
| ΙΝΤΚΑ | 3,3400 | -4,30 % | -0,1500 | 132.508 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 4.413.778 |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | -1,4000 | 532 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,3000 €
-0,0850 (-3,56%)
- Άνοιγμα 2,3850
- Υψηλό 2,3850
- Χαμηλό 2,2900
- Όγκος 150.197
- Τζίρος 348.618 €
- Πράξεις 345
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2024 | 1,3880 | 0,73% | 1,3840 | 1,3900 | 1,3680 | 49.908 | 68.723,20 |
| 04/9/2024 | 1,3780 | -1,57% | 1,3800 | 1,3840 | 1,3720 | 47.163 | 64.990,28 |
| 03/9/2024 | 1,4000 | 1,30% | 1,3900 | 1,4000 | 1,3760 | 69.450 | 96.073,40 |
| 02/9/2024 | 1,3820 | -0,29% | 1,3760 | 1,3840 | 1,3700 | 44.784 | 61.712,81 |
| 30/8/2024 | 1,3860 | 0,43% | 1,3900 | 1,3900 | 1,3660 | 69.251 | 95.335,57 |
| 29/8/2024 | 1,3800 | -0,29% | 1,3920 | 1,3920 | 1,3640 | 74.193 | 102.404,41 |
| 28/8/2024 | 1,3840 | -0,43% | 1,3900 | 1,3960 | 1,3780 | 59.934 | 83.082,75 |
| 27/8/2024 | 1,3900 | -1,00% | 1,4100 | 1,4140 | 1,3900 | 57.180 | 80.024,69 |
| 26/8/2024 | 1,4040 | 2,78% | 1,3660 | 1,4080 | 1,3640 | 116.498 | 161.193,81 |
| 23/8/2024 | 1,3660 | -1,87% | 1,3980 | 1,4020 | 1,3660 | 82.503 | 113.716,51 |
| 22/8/2024 | 1,3920 | -0,14% | 1,4000 | 1,4100 | 1,3840 | 103.101 | 143.569,75 |
| 21/8/2024 | 1,3940 | -0,71% | 1,4040 | 1,4120 | 1,3840 | 93.571 | 130.766,63 |
| 20/8/2024 | 1,4040 | 0,86% | 1,3920 | 1,4060 | 1,3840 | 78.075 | 108.876,48 |
| 19/8/2024 | 1,3920 | -0,43% | 1,4080 | 1,4080 | 1,3860 | 79.035 | 110.181,20 |
| 16/8/2024 | 1,3980 | 2,04% | 1,3880 | 1,4020 | 1,3860 | 55.435 | 77.284,21 |
| 14/8/2024 | 1,3700 | 0,00% | 1,3780 | 1,3780 | 1,3600 | 46.513 | 63.711,92 |
| 13/8/2024 | 1,3700 | -0,15% | 1,3780 | 1,3780 | 1,3620 | 39.419 | 53.974,12 |
| 12/8/2024 | 1,3720 | 0,15% | 1,3700 | 1,3800 | 1,3540 | 45.850 | 62.587,83 |
| 09/8/2024 | 1,3700 | 3,01% | 1,3400 | 1,3760 | 1,3380 | 100.661 | 136.828,27 |
| 08/8/2024 | 1,3300 | -0,30% | 1,3300 | 1,3340 | 1,2900 | 157.559 | 206.948,96 |
| 07/8/2024 | 1,3340 | 5,54% | 1,2980 | 1,3340 | 1,2900 | 160.999 | 211.264,80 |
| 06/8/2024 | 1,2640 | 3,78% | 1,2800 | 1,3140 | 1,2560 | 219.772 | 281.990,10 |
| 05/8/2024 | 1,2180 | -10,18% | 1,2900 | 1,2900 | 1,1940 | 332.242 | 413.116,93 |
| 02/8/2024 | 1,3560 | -2,45% | 1,3700 | 1,3700 | 1,3420 | 151.468 | 205.476,67 |
| 01/8/2024 | 1,3900 | -1,28% | 1,4060 | 1,4060 | 1,3840 | 98.322 | 137.050,51 |
| 31/7/2024 | 1,4080 | -0,14% | 1,4100 | 1,4160 | 1,4040 | 39.622 | 55.815,34 |
| 30/7/2024 | 1,4100 | 0,28% | 1,4100 | 1,4160 | 1,3960 | 71.879 | 100.936,84 |
| 29/7/2024 | 1,4060 | -2,36% | 1,4120 | 1,4300 | 1,4000 | 65.848 | 93.093,32 |
| 26/7/2024 | 1,4400 | 0,84% | 1,4500 | 1,4620 | 1,4120 | 59.125 | 84.881,68 |
| 25/7/2024 | 1,4280 | -0,42% | 1,4320 | 1,4420 | 1,4180 | 73.399 | 104.725,86 |
| 24/7/2024 | 1,4340 | -0,97% | 1,4300 | 1,4480 | 1,4200 | 55.714 | 79.844,72 |
| 23/7/2024 | 1,4480 | -1,09% | 1,4680 | 1,4680 | 1,4420 | 55.748 | 80.953,09 |
| 22/7/2024 | 1,4640 | 3,10% | 1,4300 | 1,4640 | 1,4300 | 84.393 | 122.458,76 |
| 19/7/2024 | 1,4200 | 1,00% | 1,4300 | 1,4320 | 1,3980 | 49.743 | 70.203,13 |
| 18/7/2024 | 1,4060 | -1,40% | 1,4300 | 1,4300 | 1,4040 | 59.281 | 83.964,56 |
| 17/7/2024 | 1,4260 | -0,14% | 1,4440 | 1,4440 | 1,4060 | 53.944 | 76.929,39 |
| 16/7/2024 | 1,4280 | -2,46% | 1,4700 | 1,4900 | 1,4120 | 81.200 | 118.195,83 |
| 15/7/2024 | 1,4640 | -0,27% | 1,4900 | 1,4900 | 1,4640 | 34.053 | 50.039,76 |
| 12/7/2024 | 1,4680 | -0,54% | 1,4880 | 1,4880 | 1,4500 | 58.976 | 86.077,61 |
| 11/7/2024 | 1,4760 | 0,14% | 1,4800 | 1,4900 | 1,4600 | 82.141 | 121.030,01 |
| 10/7/2024 | 1,4740 | -0,27% | 1,4800 | 1,4800 | 1,4640 | 62.674 | 92.397,29 |
| 09/7/2024 | 1,4780 | -0,54% | 1,4780 | 1,4940 | 1,4700 | 101.110 | 149.668,64 |
| 08/7/2024 | 1,4860 | 3,92% | 1,4620 | 1,4900 | 1,4380 | 126.460 | 184.904,46 |
| 05/7/2024 | 1,4300 | -0,56% | 1,4440 | 1,4580 | 1,4300 | 84.083 | 121.538,97 |
| 04/7/2024 | 1,4380 | 0,84% | 1,4280 | 1,4440 | 1,4200 | 79.419 | 113.820,28 |
| 03/7/2024 | 1,4260 | 1,42% | 1,4060 | 1,4280 | 1,3980 | 112.842 | 159.819,70 |
| 02/7/2024 | 1,4060 | 4,30% | 1,3400 | 1,4200 | 1,3400 | 188.019 | 262.095,64 |
| 01/7/2024 | 1,3480 | -0,74% | 1,3580 | 1,3860 | 1,3260 | 106.413 | 143.590,26 |
| 28/6/2024 | 1,3580 | 0,59% | 1,3600 | 1,3800 | 1,3420 | 110.585 | 150.679,53 |
| 27/6/2024 | 1,3500 | 0,75% | 1,3400 | 1,3680 | 1,3220 | 77.791 | 104.757,60 |
| 26/6/2024 | 1,3400 | -3,18% | 1,3560 | 1,3640 | 1,3340 | 285.840 | 384.589,64 |
| 25/6/2024 | 1,3840 | -1,56% | 1,4100 | 1,4100 | 1,3840 | 105.030 | 146.499,18 |
| 21/6/2024 | 1,4060 | -2,36% | 1,4400 | 1,4400 | 1,4000 | 132.296 | 186.709,18 |
| 20/6/2024 | 1,4400 | -0,55% | 1,4640 | 1,4640 | 1,4100 | 59.569 | 85.721,61 |
| 19/6/2024 | 1,4480 | -0,55% | 1,4540 | 1,5000 | 1,4420 | 188.821 | 276.959,35 |
| 18/6/2024 | 1,4560 | 2,97% | 1,4240 | 1,4560 | 1,4080 | 188.431 | 269.842,17 |
| 17/6/2024 | 1,4140 | -1,39% | 1,4200 | 1,4300 | 1,3840 | 155.815 | 218.973,96 |
| 14/6/2024 | 1,4340 | -2,85% | 1,4680 | 1,4700 | 1,4020 | 132.546 | 188.984,40 |
| 13/6/2024 | 1,4760 | 0,54% | 1,4640 | 1,4880 | 1,4520 | 34.384 | 50.482,96 |
| 12/6/2024 | 1,4680 | 0,55% | 1,4740 | 1,4860 | 1,4520 | 44.153 | 64.587,51 |
| 11/6/2024 | 1,4600 | 0,69% | 1,4500 | 1,4880 | 1,4500 | 35.425 | 51.840,06 |
| 10/6/2024 | 1,4500 | 0,00% | 1,4420 | 1,4660 | 1,4200 | 79.251 | 113.861,00 |
| 07/6/2024 | 1,4500 | -0,68% | 1,4600 | 1,4760 | 1,4500 | 95.940 | 140.242,79 |
| 06/6/2024 | 1,4600 | -1,35% | 1,4820 | 1,5080 | 1,4600 | 68.497 | 102.107,83 |
| 05/6/2024 | 1,4800 | 0,95% | 1,4600 | 1,4800 | 1,4380 | 115.252 | 168.153,50 |
| 04/6/2024 | 1,4660 | 0,14% | 1,4580 | 1,4900 | 1,4300 | 81.855 | 119.482,79 |
| 03/6/2024 | 1,4640 | -1,35% | 1,4880 | 1,5080 | 1,4500 | 100.152 | 148.811,17 |
| 31/5/2024 | 1,4840 | -0,80% | 1,5000 | 1,5180 | 1,4700 | 88.850 | 132.457,92 |
| 30/5/2024 | 1,4960 | -2,48% | 1,5340 | 1,5780 | 1,4920 | 89.752 | 136.339,68 |
| 29/5/2024 | 1,5340 | -1,54% | 1,5560 | 1,5680 | 1,5000 | 133.759 | 205.093,28 |
| 28/5/2024 | 1,5580 | -1,52% | 1,5820 | 1,5880 | 1,5420 | 54.296 | 84.781,07 |
| 27/5/2024 | 1,5820 | -0,25% | 1,6000 | 1,6060 | 1,5760 | 56.439 | 89.422,51 |
| 24/5/2024 | 1,5860 | -1,25% | 1,6200 | 1,6200 | 1,5680 | 120.686 | 191.217,79 |
| 23/5/2024 | 1,6060 | -0,86% | 1,6260 | 1,6400 | 1,6060 | 66.700 | 108.068,59 |
| 22/5/2024 | 1,6200 | -1,10% | 1,6380 | 1,6540 | 1,6100 | 84.792 | 138.204,20 |
| 21/5/2024 | 1,6380 | -0,12% | 1,6400 | 1,6480 | 1,6120 | 85.926 | 139.626,88 |
| 20/5/2024 | 1,6400 | 0,00% | 1,6400 | 1,6720 | 1,5700 | 188.799 | 309.308,44 |
| 17/5/2024 | 1,6400 | -0,73% | 1,6500 | 1,6560 | 1,6260 | 61.668 | 101.155,07 |
| 16/5/2024 | 1,6520 | -0,24% | 1,6640 | 1,6680 | 1,6160 | 213.482 | 351.119,11 |
| 15/5/2024 | 1,6560 | 5,08% | 1,5840 | 1,6660 | 1,5800 | 478.947 | 786.729,46 |
| 14/5/2024 | 1,5760 | -0,38% | 1,6000 | 1,6060 | 1,5540 | 235.195 | 371.717,63 |
| 13/5/2024 | 1,5820 | 7,91% | 1,4660 | 1,5980 | 1,4640 | 372.106 | 568.118,65 |
| 10/5/2024 | 1,4660 | 0,41% | 1,4600 | 1,4800 | 1,4600 | 51.631 | 75.837,99 |
| 09/5/2024 | 1,4600 | -1,48% | 1,4900 | 1,4900 | 1,4540 | 73.201 | 107.540,33 |
| 08/5/2024 | 1,4820 | 1,37% | 1,4720 | 1,5020 | 1,4720 | 81.035 | 120.535,43 |
| 02/5/2024 | 1,4620 | -1,48% | 1,5100 | 1,5100 | 1,4620 | 55.835 | 82.984,31 |
| 30/4/2024 | 1,4840 | -0,54% | 1,4940 | 1,5100 | 1,4840 | 115.669 | 173.155,83 |
| 29/4/2024 | 1,4920 | -0,40% | 1,5160 | 1,5200 | 1,4780 | 58.456 | 87.659,60 |
| 26/4/2024 | 1,4980 | 2,60% | 1,4800 | 1,5100 | 1,4800 | 131.920 | 196.867,09 |
| 25/4/2024 | 1,4600 | -1,62% | 1,5080 | 1,5080 | 1,4600 | 81.793 | 121.378,78 |
| 24/4/2024 | 1,4840 | -0,40% | 1,4960 | 1,5200 | 1,4840 | 195.360 | 293.737,20 |
| 23/4/2024 | 1,4900 | -0,13% | 1,4920 | 1,5280 | 1,4780 | 112.097 | 167.679,79 |
| 22/4/2024 | 1,4920 | 3,47% | 1,4440 | 1,4960 | 1,4440 | 152.679 | 225.907,13 |
| 19/4/2024 | 1,4420 | 3,74% | 1,3500 | 1,4440 | 1,3500 | 96.360 | 135.023,64 |
| 18/4/2024 | 1,3900 | 2,66% | 1,3700 | 1,3960 | 1,3700 | 114.570 | 158.854,78 |
| 17/4/2024 | 1,3540 | 2,11% | 1,3380 | 1,3760 | 1,3380 | 178.403 | 242.723,15 |
| 16/4/2024 | 1,3260 | -5,15% | 1,3900 | 1,3900 | 1,3260 | 281.892 | 382.053,83 |
| 15/4/2024 | 1,3980 | -2,24% | 1,4100 | 1,4300 | 1,3800 | 334.732 | 467.319,84 |
| 12/4/2024 | 1,4300 | -5,30% | 1,5080 | 1,5180 | 1,4300 | 132.691 | 195.439,71 |
| 11/4/2024 | 1,5100 | 0,27% | 1,5100 | 1,5140 | 1,4880 | 86.672 | 129.978,13 |
| 10/4/2024 | 1,5060 | -0,92% | 1,5200 | 1,5440 | 1,5060 | 76.730 | 117.457,20 |
| 09/4/2024 | 1,5200 | -0,39% | 1,5300 | 1,5460 | 1,5040 | 164.145 | 250.526,82 |
| 08/4/2024 | 1,5260 | 5,97% | 1,4460 | 1,5360 | 1,4360 | 234.222 | 350.073,70 |
| 05/4/2024 | 1,4400 | -2,17% | 1,4720 | 1,4720 | 1,4140 | 464.349 | 664.618,52 |
| 04/4/2024 | 1,4720 | -1,87% | 1,5000 | 1,5300 | 1,4720 | 197.244 | 294.502,12 |
| 03/4/2024 | 1,5000 | -3,72% | 1,5580 | 1,5580 | 1,4800 | 318.631 | 481.113,17 |
| 02/4/2024 | 1,5580 | -1,89% | 1,5900 | 1,6040 | 1,5420 | 126.301 | 196.990,50 |
| 28/3/2024 | 1,5880 | -1,37% | 1,6100 | 1,6140 | 1,5880 | 62.203 | 99.262,59 |
| 27/3/2024 | 1,6100 | -0,62% | 1,6260 | 1,6320 | 1,5940 | 243.593 | 391.975,36 |
| 26/3/2024 | 1,6200 | 1,25% | 1,5920 | 1,6200 | 1,5800 | 122.830 | 196.224,12 |
| 22/3/2024 | 1,6000 | -1,36% | 1,6360 | 1,6360 | 1,6000 | 103.097 | 166.060,79 |
| 21/3/2024 | 1,6220 | 1,25% | 1,6220 | 1,6320 | 1,6140 | 91.823 | 148.820,48 |
| 20/3/2024 | 1,6020 | 1,39% | 1,6000 | 1,6100 | 1,5880 | 128.244 | 204.619,63 |
| 19/3/2024 | 1,5800 | -1,99% | 1,6120 | 1,6200 | 1,5800 | 105.239 | 168.024,71 |
| 15/3/2024 | 1,6120 | -0,49% | 1,6120 | 1,6500 | 1,6040 | 58.497 | 94.854,38 |
| 14/3/2024 | 1,6200 | 0,00% | 1,6300 | 1,6320 | 1,6000 | 60.766 | 98.283,97 |
| 13/3/2024 | 1,6200 | 1,25% | 1,6300 | 1,6540 | 1,6000 | 105.663 | 173.000,00 |
| 12/3/2024 | 1,6000 | -1,23% | 1,6400 | 1,6400 | 1,5800 | 169.380 | 272.605,80 |
| 11/3/2024 | 1,6200 | -1,70% | 1,6480 | 1,6480 | 1,6200 | 170.573 | 277.820,82 |
| 08/3/2024 | 1,6480 | 0,37% | 1,6600 | 1,6700 | 1,6360 | 133.381 | 219.759,72 |
| 07/3/2024 | 1,6420 | -2,73% | 1,6960 | 1,7160 | 1,6420 | 192.732 | 322.378,74 |
| 06/3/2024 | 1,6880 | 1,44% | 1,6640 | 1,6900 | 1,6480 | 98.110 | 163.384,55 |
| 05/3/2024 | 1,6640 | -1,42% | 1,7040 | 1,7040 | 1,6640 | 97.198 | 162.283,32 |
| 04/3/2024 | 1,6880 | 0,96% | 1,6700 | 1,7060 | 1,6640 | 84.895 | 143.075,14 |
| 01/3/2024 | 1,6720 | -0,12% | 1,6780 | 1,7000 | 1,6640 | 74.447 | 125.320,86 |
| 29/2/2024 | 1,6740 | 1,95% | 1,6500 | 1,6800 | 1,6460 | 93.609 | 155.996,17 |
| 28/2/2024 | 1,6420 | -2,49% | 1,6900 | 1,6900 | 1,6240 | 200.027 | 329.549,94 |
| 27/2/2024 | 1,6840 | 0,24% | 1,6740 | 1,7160 | 1,6700 | 97.040 | 163.582,17 |
| 26/2/2024 | 1,6800 | -2,33% | 1,7200 | 1,7400 | 1,6800 | 182.767 | 311.186,29 |
| 23/2/2024 | 1,7200 | -0,58% | 1,7320 | 1,7440 | 1,7200 | 58.735 | 101.472,86 |
| 22/2/2024 | 1,7300 | -1,03% | 1,7640 | 1,7800 | 1,7200 | 161.479 | 282.616,75 |
| 21/2/2024 | 1,7480 | -0,11% | 1,7500 | 1,7680 | 1,7420 | 117.203 | 205.795,05 |
| 20/2/2024 | 1,7500 | -1,35% | 1,7740 | 1,7800 | 1,7500 | 100.378 | 176.691,24 |
| 19/2/2024 | 1,7740 | -1,00% | 1,7800 | 1,8020 | 1,7560 | 172.030 | 304.291,67 |
| 16/2/2024 | 1,7920 | 0,67% | 1,7860 | 1,8260 | 1,7800 | 872.218 | 1.573.416,49 |
| 15/2/2024 | 1,7800 | 1,83% | 1,7700 | 1,7820 | 1,7300 | 406.325 | 715.085,12 |
| 14/2/2024 | 1,7480 | -0,11% | 1,7700 | 1,7700 | 1,7200 | 235.463 | 409.874,59 |
| 13/2/2024 | 1,7500 | 0,81% | 1,7560 | 1,7960 | 1,7220 | 348.237 | 617.280,28 |
| 12/2/2024 | 1,7360 | -2,14% | 1,7800 | 1,7840 | 1,7280 | 136.951 | 240.081,66 |
| 09/2/2024 | 1,7740 | -1,33% | 1,7980 | 1,8140 | 1,7540 | 227.645 | 407.009,77 |
| 08/2/2024 | 1,7980 | 6,64% | 1,7020 | 1,7980 | 1,6940 | 514.866 | 890.960,71 |
| 07/2/2024 | 1,6860 | -0,82% | 1,7280 | 1,7280 | 1,6700 | 200.494 | 340.530,75 |
| 06/2/2024 | 1,7000 | 0,71% | 1,6880 | 1,7280 | 1,6880 | 338.953 | 578.605,34 |
| 05/2/2024 | 1,6880 | 1,44% | 1,6580 | 1,6900 | 1,6520 | 237.576 | 396.777,94 |
| 02/2/2024 | 1,6640 | 0,85% | 1,6520 | 1,7200 | 1,6520 | 128.571 | 216.837,21 |
| 01/2/2024 | 1,6500 | 0,61% | 1,6400 | 1,6740 | 1,6400 | 142.668 | 235.798,79 |
| 31/1/2024 | 1,6400 | 0,24% | 1,6700 | 1,6820 | 1,6400 | 231.709 | 383.569,08 |
| 30/1/2024 | 1,6360 | 0,74% | 1,6340 | 1,6760 | 1,6320 | 163.783 | 269.770,16 |
| 29/1/2024 | 1,6240 | -4,13% | 1,6920 | 1,6920 | 1,6240 | 312.389 | 517.407,79 |
| 26/1/2024 | 1,6940 | -2,08% | 1,7320 | 1,7380 | 1,6920 | 158.065 | 271.791,15 |
| 25/1/2024 | 1,7300 | 1,53% | 1,7040 | 1,7480 | 1,6800 | 264.699 | 456.842,87 |
| 24/1/2024 | 1,7040 | 1,31% | 1,6780 | 1,7180 | 1,6780 | 141.890 | 241.302,21 |
| 23/1/2024 | 1,6820 | -0,47% | 1,6900 | 1,7180 | 1,6720 | 205.037 | 347.882,76 |
| 22/1/2024 | 1,6900 | 4,32% | 1,6360 | 1,6940 | 1,6240 | 263.493 | 437.895,01 |
| 19/1/2024 | 1,6200 | -3,46% | 1,6860 | 1,6980 | 1,6200 | 314.847 | 520.648,96 |
| 18/1/2024 | 1,6780 | -0,71% | 1,7000 | 1,7000 | 1,6600 | 189.755 | 318.289,49 |
| 17/1/2024 | 1,6900 | -0,59% | 1,6980 | 1,7060 | 1,6760 | 192.155 | 324.856,30 |
| 16/1/2024 | 1,7000 | -1,73% | 1,7200 | 1,7380 | 1,6940 | 247.631 | 424.065,67 |
| 15/1/2024 | 1,7300 | 0,35% | 1,7240 | 1,7400 | 1,7040 | 143.538 | 247.099,55 |
| 12/1/2024 | 1,7240 | -1,93% | 1,7600 | 1,7700 | 1,6940 | 725.503 | 1.244.144,13 |
| 11/1/2024 | 1,7580 | -2,22% | 1,8320 | 1,8480 | 1,7440 | 582.888 | 1.047.664,22 |
| 10/1/2024 | 1,7980 | 3,33% | 1,7580 | 1,8140 | 1,7440 | 583.324 | 1.044.259,68 |
| 09/1/2024 | 1,7400 | 2,35% | 1,7000 | 1,8200 | 1,7000 | 603.726 | 1.069.297,20 |
| 08/1/2024 | 1,7000 | 0,24% | 1,6880 | 1,7220 | 1,6880 | 287.761 | 491.299,83 |
| 05/1/2024 | 1,6960 | 0,36% | 1,7060 | 1,7580 | 1,6900 | 331.370 | 570.323,06 |
| 04/1/2024 | 1,6900 | -1,52% | 1,7160 | 1,7200 | 1,6700 | 381.777 | 646.503,34 |
| 03/1/2024 | 1,7160 | -6,33% | 1,8580 | 1,8580 | 1,7140 | 515.761 | 915.991,15 |
| 02/1/2024 | 1,8320 | -1,51% | 1,8600 | 1,8840 | 1,8300 | 216.869 | 401.752,21 |
| 29/12/2023 | 1,8600 | 4,97% | 1,7720 | 1,8600 | 1,7700 | 357.909 | 650.717,58 |
| 28/12/2023 | 1,7720 | -0,34% | 1,7780 | 1,7960 | 1,7520 | 167.366 | 297.281,66 |
| 27/12/2023 | 1,7780 | -0,34% | 1,7840 | 1,8140 | 1,7780 | 253.603 | 455.855,67 |
| 22/12/2023 | 1,7840 | -0,56% | 1,8080 | 1,8280 | 1,7700 | 245.123 | 441.405,09 |
| 21/12/2023 | 1,7940 | -1,97% | 1,8200 | 1,8460 | 1,7940 | 291.688 | 528.225,08 |
| 20/12/2023 | 1,8300 | -1,19% | 1,8400 | 1,8800 | 1,8300 | 229.404 | 424.742,89 |
| 19/12/2023 | 1,8520 | 0,22% | 1,8620 | 1,9220 | 1,8400 | 458.578 | 861.602,94 |
| 18/12/2023 | 1,8480 | 6,21% | 1,7300 | 1,8480 | 1,7200 | 738.020 | 1.330.587,57 |
| 15/12/2023 | 1,7400 | 3,33% | 1,6760 | 1,7440 | 1,6640 | 424.199 | 724.777,39 |
| 14/12/2023 | 1,6840 | 1,45% | 1,6740 | 1,6960 | 1,6400 | 252.825 | 423.165,61 |
| 13/12/2023 | 1,6600 | -0,84% | 1,6860 | 1,6900 | 1,6600 | 197.355 | 330.694,46 |
| 12/12/2023 | 1,6740 | 4,49% | 1,6100 | 1,6740 | 1,5900 | 572.511 | 930.655,10 |
| 11/12/2023 | 1,6020 | 4,03% | 1,5500 | 1,6280 | 1,5500 | 343.013 | 547.232,46 |
| 08/12/2023 | 1,5400 | -2,16% | 1,5700 | 1,5900 | 1,5400 | 246.484 | 384.004,83 |
| 07/12/2023 | 1,5740 | -2,72% | 1,6060 | 1,6180 | 1,5740 | 210.710 | 335.536,10 |
| 06/12/2023 | 1,6180 | 3,06% | 1,5880 | 1,6300 | 1,5700 | 306.712 | 491.706,34 |
| 05/12/2023 | 1,5700 | 0,00% | 1,5600 | 1,5860 | 1,5500 | 179.100 | 280.337,72 |
| 04/12/2023 | 1,5700 | -1,26% | 1,6140 | 1,6300 | 1,5700 | 307.969 | 491.069,00 |
| 01/12/2023 | 1,5900 | 4,06% | 1,5540 | 1,6160 | 1,5400 | 572.506 | 908.364,56 |
| 30/11/2023 | 1,5280 | 10,09% | 1,3960 | 1,5480 | 1,3960 | 731.249 | 1.097.434,45 |
| 29/11/2023 | 1,3880 | 1,31% | 1,3800 | 1,4000 | 1,3800 | 124.334 | 172.365,66 |
| 28/11/2023 | 1,3700 | -2,14% | 1,4000 | 1,4020 | 1,3700 | 160.205 | 221.901,81 |
| 27/11/2023 | 1,4000 | 0,00% | 1,4100 | 1,4200 | 1,3900 | 128.737 | 180.776,99 |
| 24/11/2023 | 1,4000 | -0,43% | 1,4100 | 1,4120 | 1,3900 | 44.892 | 62.864,64 |
| 23/11/2023 | 1,4060 | 1,30% | 1,3900 | 1,4200 | 1,3880 | 122.663 | 172.344,13 |
| 22/11/2023 | 1,3880 | 0,87% | 1,3740 | 1,3880 | 1,3700 | 103.666 | 142.855,81 |
| 21/11/2023 | 1,3760 | -0,29% | 1,3800 | 1,3920 | 1,3660 | 75.234 | 103.675,11 |
| 20/11/2023 | 1,3800 | -0,58% | 1,3860 | 1,3960 | 1,3700 | 79.979 | 110.368,61 |
| 17/11/2023 | 1,3880 | 1,76% | 1,3760 | 1,4140 | 1,3640 | 168.463 | 234.363,03 |
| 16/11/2023 | 1,3640 | 0,29% | 1,3680 | 1,3740 | 1,3400 | 86.336 | 116.897,52 |
| 15/11/2023 | 1,3600 | 0,15% | 1,3740 | 1,3780 | 1,3440 | 56.518 | 76.509,20 |
| 14/11/2023 | 1,3580 | 1,34% | 1,3520 | 1,3800 | 1,3500 | 94.944 | 129.403,59 |
| 13/11/2023 | 1,3400 | 0,15% | 1,3540 | 1,3560 | 1,3200 | 65.521 | 87.342,20 |
| 10/11/2023 | 1,3380 | -0,89% | 1,3500 | 1,3700 | 1,3260 | 58.702 | 78.960,04 |
| 09/11/2023 | 1,3500 | -0,74% | 1,3800 | 1,3800 | 1,3500 | 50.244 | 68.486,50 |
| 08/11/2023 | 1,3600 | 0,00% | 1,3600 | 1,3740 | 1,3460 | 50.768 | 68.862,54 |
| 07/11/2023 | 1,3600 | 0,00% | 1,3700 | 1,3740 | 1,3380 | 74.024 | 100.110,10 |
| 06/11/2023 | 1,3600 | -1,73% | 1,3980 | 1,4180 | 1,3040 | 229.800 | 313.492,23 |
| 03/11/2023 | 1,3840 | 0,44% | 1,3720 | 1,3960 | 1,3540 | 112.089 | 154.717,24 |
| 02/11/2023 | 1,3780 | 2,84% | 1,3520 | 1,3900 | 1,3520 | 116.010 | 158.957,42 |
| 01/11/2023 | 1,3400 | 1,06% | 1,3200 | 1,3500 | 1,3200 | 70.518 | 94.027,38 |
| 31/10/2023 | 1,3260 | 2,00% | 1,3380 | 1,3460 | 1,3060 | 84.701 | 112.260,32 |
| 30/10/2023 | 1,3000 | -1,81% | 1,3240 | 1,3400 | 1,2960 | 80.979 | 106.364,23 |
| 27/10/2023 | 1,3240 | 2,80% | 1,2900 | 1,3480 | 1,2880 | 458.933 | 605.240,56 |
| 26/10/2023 | 1,2880 | 3,37% | 1,2260 | 1,2900 | 1,2060 | 141.069 | 177.301,46 |
| 25/10/2023 | 1,2460 | 0,65% | 1,2460 | 1,2500 | 1,2300 | 82.390 | 101.859,17 |
| 24/10/2023 | 1,2380 | 2,82% | 1,2040 | 1,2680 | 1,1960 | 212.743 | 262.911,70 |
| 23/10/2023 | 1,2040 | -0,82% | 1,2200 | 1,2480 | 1,2000 | 59.735 | 72.645,36 |
| 20/10/2023 | 1,2140 | -1,30% | 1,2300 | 1,2300 | 1,1800 | 120.813 | 145.926,31 |
| 19/10/2023 | 1,2300 | 0,00% | 1,2300 | 1,2480 | 1,2080 | 118.584 | 144.941,75 |
| 18/10/2023 | 1,2300 | 2,50% | 1,1940 | 1,2400 | 1,1800 | 113.479 | 138.350,83 |
| 17/10/2023 | 1,2000 | -0,99% | 1,2200 | 1,2800 | 1,1940 | 115.937 | 141.674,87 |
| 16/10/2023 | 1,2120 | -0,66% | 1,2260 | 1,2300 | 1,1960 | 50.719 | 61.584,87 |
| 13/10/2023 | 1,2200 | -2,24% | 1,2480 | 1,2480 | 1,2000 | 88.311 | 107.792,71 |
| 12/10/2023 | 1,2480 | 1,46% | 1,2480 | 1,2960 | 1,2340 | 219.084 | 277.044,22 |
| 11/10/2023 | 1,2300 | 1,49% | 1,2360 | 1,2400 | 1,2100 | 107.648 | 131.922,12 |
| 10/10/2023 | 1,2120 | 3,95% | 1,1880 | 1,2280 | 1,1800 | 113.040 | 137.098,19 |
| 09/10/2023 | 1,1660 | -6,72% | 1,2200 | 1,2280 | 1,1460 | 251.084 | 297.998,48 |
| 06/10/2023 | 1,2500 | -3,25% | 1,3060 | 1,3160 | 1,2340 | 95.291 | 121.102,59 |
| 05/10/2023 | 1,2920 | 1,10% | 1,3000 | 1,3280 | 1,2860 | 225.444 | 295.512,24 |
| 04/10/2023 | 1,2780 | -1,84% | 1,2900 | 1,3120 | 1,2720 | 79.637 | 102.318,62 |
| 03/10/2023 | 1,3020 | -1,36% | 1,3380 | 1,3380 | 1,2800 | 79.963 | 104.324,13 |
| 02/10/2023 | 1,3200 | -2,22% | 1,3700 | 1,3780 | 1,3200 | 101.798 | 137.765,29 |
| 29/9/2023 | 1,3500 | 3,85% | 1,3100 | 1,3580 | 1,3080 | 106.050 | 141.574,00 |
| 28/9/2023 | 1,3000 | 0,78% | 1,2900 | 1,3540 | 1,2740 | 183.170 | 240.030,15 |
| 27/9/2023 | 1,2900 | 0,16% | 1,2920 | 1,3000 | 1,2620 | 67.464 | 86.667,66 |
| 26/9/2023 | 1,2880 | 1,26% | 1,2700 | 1,2940 | 1,2600 | 59.501 | 76.089,83 |
| 25/9/2023 | 1,2720 | -2,15% | 1,3300 | 1,3300 | 1,2720 | 110.761 | 142.539,09 |
| 22/9/2023 | 1,3000 | -2,69% | 1,3360 | 1,3540 | 1,3000 | 104.488 | 137.853,94 |
| 21/9/2023 | 1,3360 | 0,45% | 1,3400 | 1,3400 | 1,3120 | 101.443 | 135.043,50 |
| 20/9/2023 | 1,3300 | -1,48% | 1,3580 | 1,3660 | 1,3080 | 99.647 | 133.411,81 |
| 19/9/2023 | 1,3500 | -3,43% | 1,4100 | 1,4100 | 1,3320 | 113.572 | 155.668,37 |
| 18/9/2023 | 1,3980 | -1,41% | 1,4300 | 1,4380 | 1,3720 | 108.526 | 152.478,47 |
| 15/9/2023 | 1,4180 | 3,96% | 1,3780 | 1,4220 | 1,3580 | 147.080 | 206.286,30 |
| 14/9/2023 | 1,3640 | 4,28% | 1,3200 | 1,3700 | 1,2840 | 124.788 | 166.570,25 |
| 13/9/2023 | 1,3080 | 0,15% | 1,3200 | 1,3260 | 1,2860 | 159.299 | 207.993,13 |
| 12/9/2023 | 1,3060 | -0,46% | 1,3120 | 1,3360 | 1,2780 | 204.282 | 265.484,34 |
| 11/9/2023 | 1,3120 | -2,09% | 1,3840 | 1,3900 | 1,3100 | 173.225 | 231.995,49 |
| 08/9/2023 | 1,3400 | 0,00% | 1,3440 | 1,3560 | 1,2600 | 225.483 | 295.120,86 |
| 07/9/2023 | 1,3400 | -7,97% | 1,4440 | 1,4580 | 1,3000 | 410.568 | 558.881,77 |
| 06/9/2023 | 1,4560 | -2,28% | 1,4940 | 1,5000 | 1,4500 | 107.705 | 157.675,70 |
| 05/9/2023 | 1,4900 | 0,81% | 1,4860 | 1,5120 | 1,4600 | 147.539 | 219.536,70 |
| 04/9/2023 | 1,4780 | -3,65% | 1,5420 | 1,5520 | 1,4620 | 161.678 | 242.296,09 |
| 01/9/2023 | 1,5340 | -1,54% | 1,5680 | 1,5780 | 1,5280 | 73.537 | 113.265,57 |
| 31/8/2023 | 1,5580 | -0,13% | 1,5680 | 1,5700 | 1,5340 | 54.733 | 84.941,54 |
| 30/8/2023 | 1,5600 | -0,64% | 1,5780 | 1,5780 | 1,5220 | 105.930 | 164.877,67 |
| 29/8/2023 | 1,5700 | -0,38% | 1,5760 | 1,5900 | 1,5660 | 53.489 | 84.179,06 |
| 28/8/2023 | 1,5760 | 0,64% | 1,5800 | 1,5980 | 1,5620 | 105.336 | 166.271,29 |
| 25/8/2023 | 1,5660 | 0,26% | 1,5780 | 1,5820 | 1,5480 | 76.911 | 120.092,22 |
| 24/8/2023 | 1,5620 | -0,51% | 1,5660 | 1,5900 | 1,5600 | 53.842 | 84.463,31 |
| 23/8/2023 | 1,5700 | -1,88% | 1,6180 | 1,6200 | 1,5500 | 114.047 | 180.003,46 |
| 22/8/2023 | 1,6000 | -1,11% | 1,6180 | 1,6460 | 1,5940 | 97.967 | 157.632,94 |
| 21/8/2023 | 1,6180 | 0,37% | 1,5900 | 1,6460 | 1,5900 | 132.748 | 215.871,27 |
| 18/8/2023 | 1,6120 | 0,88% | 1,6000 | 1,6440 | 1,5820 | 306.050 | 492.479,16 |
| 17/8/2023 | 1,5980 | 5,97% | 1,5100 | 1,6100 | 1,5100 | 237.579 | 373.801,88 |
| 16/8/2023 | 1,5080 | -0,92% | 1,5060 | 1,5540 | 1,5020 | 91.521 | 140.076,76 |
| 14/8/2023 | 1,5220 | -1,81% | 1,5500 | 1,5500 | 1,4980 | 112.440 | 170.606,12 |
| 11/8/2023 | 1,5500 | -4,32% | 1,6300 | 1,6320 | 1,5500 | 102.658 | 161.563,96 |
| 10/8/2023 | 1,6200 | 0,62% | 1,6100 | 1,6400 | 1,6000 | 70.356 | 113.667,77 |
| 09/8/2023 | 1,6100 | 0,12% | 1,6080 | 1,6420 | 1,6000 | 89.665 | 144.919,18 |
| 08/8/2023 | 1,6080 | -1,95% | 1,6240 | 1,6400 | 1,5920 | 124.411 | 200.776,85 |
| 07/8/2023 | 1,6400 | 0,37% | 1,6340 | 1,6520 | 1,6220 | 111.983 | 183.491,42 |
| 04/8/2023 | 1,6340 | 2,25% | 1,6400 | 1,6700 | 1,6300 | 295.045 | 486.700,74 |
| 03/8/2023 | 1,5980 | 6,25% | 1,5020 | 1,5980 | 1,5020 | 292.826 | 461.489,21 |
| 02/8/2023 | 1,5040 | -1,05% | 1,5200 | 1,5400 | 1,4400 | 303.862 | 450.657,38 |
| 01/8/2023 | 1,5200 | -3,43% | 1,5660 | 1,6000 | 1,4840 | 429.093 | 661.310,37 |
| 31/7/2023 | 1,5740 | -4,84% | 1,6400 | 1,6740 | 1,5660 | 236.830 | 382.010,86 |
| 28/7/2023 | 1,6540 | -0,96% | 1,6820 | 1,6900 | 1,6200 | 417.843 | 693.784,28 |
| 27/7/2023 | 1,6700 | 0,60% | 1,6600 | 1,7140 | 1,6560 | 257.155 | 432.939,82 |
| 26/7/2023 | 1,6600 | -0,24% | 1,6900 | 1,6960 | 1,6400 | 237.548 | 397.311,73 |
| 25/7/2023 | 1,6640 | 2,59% | 1,6220 | 1,6800 | 1,6100 | 372.819 | 613.460,73 |
| 24/7/2023 | 1,6220 | -0,49% | 1,5500 | 1,6300 | 1,5500 | 974.517 | 1.548.968,25 |
| 21/7/2023 | 1,6300 | -3,89% | 1,6900 | 1,7060 | 1,6200 | 260.351 | 430.411,51 |
| 20/7/2023 | 1,6960 | -2,08% | 1,7260 | 1,7260 | 1,6640 | 311.676 | 526.854,52 |
| 19/7/2023 | 1,7320 | -1,03% | 1,7860 | 1,7860 | 1,7200 | 745.744 | 1.296.330,33 |
| 18/7/2023 | 1,7500 | 1,51% | 1,7380 | 1,7780 | 1,7300 | 452.499 | 791.855,96 |
| 17/7/2023 | 1,7240 | 2,99% | 1,6740 | 1,7400 | 1,6500 | 737.179 | 1.248.189,88 |
| 14/7/2023 | 1,6740 | 2,70% | 1,6400 | 1,6740 | 1,6180 | 284.781 | 468.646,53 |
| 13/7/2023 | 1,6300 | 1,87% | 1,6040 | 1,6300 | 1,5500 | 381.477 | 606.103,15 |
| 12/7/2023 | 1,6000 | 0,00% | 1,6300 | 1,6300 | 1,5520 | 203.807 | 323.666,43 |
| 11/7/2023 | 1,6000 | 2,70% | 1,5840 | 1,6140 | 1,5700 | 358.705 | 572.045,32 |
| 10/7/2023 | 1,5580 | 2,50% | 1,5000 | 1,6200 | 1,5000 | 472.657 | 743.927,48 |
| 07/7/2023 | 1,5200 | 0,13% | 1,5320 | 1,5700 | 1,4420 | 632.451 | 951.976,29 |
| 06/7/2023 | 1,5180 | 5,71% | 1,4360 | 1,5980 | 1,4000 | 581.669 | 874.478,33 |
| 05/7/2023 | 1,4360 | 3,61% | 1,3980 | 1,4400 | 1,3860 | 557.116 | 787.153,22 |
| 04/7/2023 | 1,3860 | 9,83% | 1,2780 | 1,4420 | 1,2620 | 351.599 | 469.047,94 |
| 03/7/2023 | 1,2620 | 0,80% | 1,2800 | 1,2800 | 1,2500 | 123.558 | 156.104,99 |
| 30/6/2023 | 1,2520 | 1,46% | 1,2620 | 1,2720 | 1,2400 | 121.144 | 151.599,64 |
| 29/6/2023 | 1,2340 | 0,16% | 1,2480 | 1,2540 | 1,2300 | 155.295 | 192.622,42 |
| 28/6/2023 | 1,2320 | -1,12% | 1,2500 | 1,2620 | 1,2120 | 128.685 | 159.098,27 |
| 27/6/2023 | 1,2460 | 3,32% | 1,2260 | 1,2540 | 1,1940 | 157.715 | 193.080,90 |
| 26/6/2023 | 1,2060 | 0,00% | 1,2940 | 1,2940 | 1,2040 | 274.949 | 342.968,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 0,0350 | 11.696 |
| ΒΙΝΤΑ | 5,5000 | 2,80 % | 0,1500 | 783 |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 0,0300 | 4.464 |
| ΤΡΕΣΤΑΤΕΣ | 1,7950 | 1,99 % | 0,0350 | 240.294 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 0,4000 | 820 |
| ΠΕΡΦ | 7,2800 | 1,39 % | 0,1000 | 23.158 |
| ΣΠΙ | 0,5900 | 0,68 % | 0,0040 | 2.289 |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 0,0100 | 50.691 |
| EVR | 1,9250 | 0,52 % | 0,0100 | 25.303 |
| ΚΥΡΙΟ | 2,0700 | 0,49 % | 0,0100 | 14.843 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | -0,0500 | 62.794.734 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 29.605.321 |
| MTLN | 40,7000 | -1,64 % | -0,6800 | 24.454.520 |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | -0,1220 | 22.941.122 |
| ΕΤΕ | 12,6100 | -3,74 % | -0,4900 | 17.645.927 |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | -0,0020 | 13.675.956 |
| ΟΠΑΠ | 17,1000 | -0,87 % | -0,1500 | 11.446.843 |
| ΔΕΗ | 16,7000 | -1,30 % | -0,2200 | 10.973.659 |
| ΕΛΠΕ | 8,0900 | -1,34 % | -0,1100 | 4.929.704 |
| BOCHGR | 7,9400 | -2,22 % | -0,1800 | 4.691.783 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 62,79εκ. |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 13,68εκ. |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | 6.864.104 | 22,94εκ. |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 29,61εκ. |
| ΕΤΕ | 12,6100 | -3,74 % | 1.389.624 | 17,65εκ. |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 802,7χιλ. |
| ΟΠΑΠ | 17,1000 | -0,87 % | 668.908 | 11,45εκ. |
| ΔΕΗ | 16,7000 | -1,30 % | 656.269 | 10,97εκ. |
| CREDIA | 1,4180 | -2,61 % | 637.741 | 912,8χιλ. |
| ΕΛΠΕ | 8,0900 | -1,34 % | 602.974 | 4,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 0,77 % |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 0,70 % |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 0,59 % |
| MTLN | 40,7000 | -1,64 % | 595.852 | 0,42 % |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 0,35 % |
| ΕΚΤΕΡ | 2,8400 | -3,40 % | 91.504 | 0,34 % |
| EIS | 1,5660 | -2,00 % | 47.412 | 0,31 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 351.190 | 0,31 % |
| ΙΛΥΔΑ | 4,9200 | -1,60 % | 40.148 | 0,28 % |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 50.691 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 11.696 | 13,45 % |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | 2.947 | 12,66 % |
| ΝΑΚΑΣ | 3,6800 | -0,54 % | 2.670 | 9,19 % |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | 26.013 | 9,07 % |
| ΣΙΔΜΑ | 1,7400 | -3,87 % | 8.831 | 7,73 % |
| ΣΕΝΤΡ | 0,3390 | -1,17 % | 13.467 | 7,58 % |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 820 | 6,82 % |
| ΦΡΙΓΟ | 0,4670 | 0,21 % | 64.946 | 6,44 % |
| ΚΡΙ | 18,5200 | -6,46 % | 17.058 | 6,16 % |
| ΒΙΟΣΚ | 2,9700 | -2,30 % | 22.298 | 5,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|