| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 2.653 |
| ΟΛΠ | 38,2000 | -4,50 % | -1,8000 | 37.470 |
| ΝΑΚΑΣ | 3,5200 | -4,35 % | -0,1600 | 35 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 870 |
| ΙΝΤΕΤ | 1,3100 | -2,96 % | -0,0400 | 3.530 |
| ΕΛΙΝ | 2,3200 | -2,52 % | -0,0600 | 915 |
| ΞΥΛΠ | 0,4200 | -2,33 % | -0,0100 | 12 |
| ΚΟΥΑΛ | 1,3200 | -2,08 % | -0,0280 | 33.518 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 02/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 30/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 29/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 67 | ,00 |
| 28/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 27/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 23/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 22/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 21/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 20/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 19/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 16/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 15/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 14/12/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 13/12/1994 | 3,4000 | 0,59% | 3,3800 | 3,4000 | 3,3800 | 10 | ,00 |
| 12/12/1994 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 09/12/1994 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 10 | ,00 |
| 08/12/1994 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 10 | ,00 |
| 07/12/1994 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,3100 | 10 | ,00 |
| 06/12/1994 | 3,3100 | 0,61% | 3,2900 | 3,3100 | 3,2900 | 10 | ,00 |
| 05/12/1994 | 3,2900 | -3,52% | 3,4100 | 3,4100 | 3,2900 | 35 | ,00 |
| 02/12/1994 | 3,4100 | -3,40% | 3,5300 | 3,5300 | 3,4100 | 68 | ,00 |
| 01/12/1994 | 3,5300 | -3,81% | 3,6700 | 3,6700 | 3,5300 | 69 | ,00 |
| 30/11/1994 | 3,6700 | -3,42% | 3,8000 | 3,8000 | 3,6700 | 138 | ,00 |
| 29/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 28/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 25/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 24/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 23/11/1994 | 3,8000 | 0,80% | 3,7700 | 3,8000 | 3,7700 | 10 | ,00 |
| 22/11/1994 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 10 | ,00 |
| 21/11/1994 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 10 | ,00 |
| 18/11/1994 | 3,7700 | -0,79% | 3,8000 | 3,8000 | 3,7700 | 10 | ,00 |
| 17/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 16/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 15/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 14/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 11/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 10/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 09/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 08/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 07/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 04/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 03/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 02/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 01/11/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 31/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 27/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 26/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 25/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 24/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 21/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 20/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 19/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 18/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 17/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 14/10/1994 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 10 | ,00 |
| 13/10/1994 | 3,8000 | -0,78% | 3,8300 | 3,8300 | 3,8000 | 10 | ,00 |
| 12/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 11/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 10/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 07/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 06/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 05/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 04/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 03/10/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 30/9/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 29/9/1994 | 3,8300 | -0,26% | 3,8400 | 3,8400 | 3,8300 | 10 | ,00 |
| 28/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 27/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 26/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 23/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 22/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 21/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 20/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 19/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 16/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 15/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 14/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 13/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 12/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 09/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 08/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 07/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 06/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 05/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 02/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 01/9/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 31/8/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 30/8/1994 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 10 | ,00 |
| 29/8/1994 | 3,8400 | -1,29% | 3,8900 | 3,8900 | 3,8400 | 10 | ,00 |
| 26/8/1994 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 25/8/1994 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 24/8/1994 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 23/8/1994 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 22/8/1994 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 19/8/1994 | 3,8900 | -0,51% | 3,9100 | 3,9100 | 3,8900 | 1.374 | ,00 |
| 18/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 17/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 16/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 12/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 11/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 10/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 09/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 08/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 05/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 04/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 03/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 02/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 01/8/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 29/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 28/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 27/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 26/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 25/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 22/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 21/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 20/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 19/7/1994 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 18/7/1994 | 3,9100 | 4,27% | 3,7500 | 3,9100 | 3,7500 | 1.030 | ,00 |
| 15/7/1994 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 14/7/1994 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 13/7/1994 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 12/7/1994 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 10 | ,00 |
| 11/7/1994 | 3,7500 | -1,57% | 3,8100 | 3,8100 | 3,7500 | 2.789 | ,00 |
| 08/7/1994 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 07/7/1994 | 3,8100 | -0,52% | 3,8300 | 3,8300 | 3,8100 | 10 | ,00 |
| 06/7/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 05/7/1994 | 3,8300 | -0,78% | 3,8600 | 3,8600 | 3,8300 | 10 | ,00 |
| 04/7/1994 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | 10 | ,00 |
| 01/7/1994 | 3,8600 | -3,50% | 4,0000 | 4,0000 | 3,8600 | 68 | ,00 |
| 30/6/1994 | 4,0000 | -3,61% | 4,1500 | 4,1500 | 4,0000 | 102 | ,00 |
| 29/6/1994 | 4,1500 | -3,71% | 4,3100 | 4,3100 | 4,1500 | 104 | ,00 |
| 28/6/1994 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 27/6/1994 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 24/6/1994 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 23/6/1994 | 4,3100 | 0,70% | 4,2800 | 4,3100 | 4,2800 | 10 | ,00 |
| 22/6/1994 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 21/6/1994 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 17/6/1994 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 16/6/1994 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 15/6/1994 | 4,2800 | 0,71% | 4,2500 | 4,2800 | 4,2500 | 10 | ,00 |
| 14/6/1994 | 4,2500 | -3,63% | 4,4100 | 4,4100 | 4,2500 | 70 | ,00 |
| 13/6/1994 | 4,4100 | 0,68% | 4,3800 | 4,4100 | 4,3800 | 10 | ,00 |
| 10/6/1994 | 4,3800 | -0,68% | 4,4100 | 4,4100 | 4,3800 | 10 | ,00 |
| 09/6/1994 | 4,4100 | 0,92% | 4,3700 | 4,4100 | 4,3700 | 10 | ,00 |
| 08/6/1994 | 4,3700 | 4,30% | 4,1900 | 4,3700 | 4,1900 | 70 | ,00 |
| 07/6/1994 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 06/6/1994 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 03/6/1994 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 02/6/1994 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 01/6/1994 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 31/5/1994 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 30/5/1994 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 10 | ,00 |
| 27/5/1994 | 4,1900 | 4,49% | 4,0100 | 4,1900 | 4,0100 | 284 | ,00 |
| 26/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 25/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 24/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 23/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 20/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 19/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 18/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 17/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 16/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 13/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 11/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 10/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 09/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 06/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 05/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 04/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 03/5/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 28/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 27/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 26/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 25/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 22/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 21/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 20/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 19/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 18/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 15/4/1994 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 14/4/1994 | 4,0100 | -0,74% | 4,0400 | 4,0400 | 4,0100 | 10 | ,00 |
| 13/4/1994 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 10 | ,00 |
| 12/4/1994 | 4,0400 | 0,25% | 4,0300 | 4,0400 | 4,0300 | 10 | ,00 |
| 11/4/1994 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 08/4/1994 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 07/4/1994 | 4,0300 | -0,74% | 4,0600 | 4,0600 | 4,0300 | 10 | ,00 |
| 06/4/1994 | 4,0600 | 0,74% | 4,0300 | 4,0600 | 4,0300 | 10 | ,00 |
| 05/4/1994 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 04/4/1994 | 4,0300 | 1,00% | 3,9900 | 4,0300 | 3,9900 | 10 | ,00 |
| 01/4/1994 | 3,9900 | 0,76% | 3,9600 | 3,9900 | 3,9600 | 10 | ,00 |
| 31/3/1994 | 3,9600 | 1,02% | 3,9200 | 3,9600 | 3,9200 | 10 | ,00 |
| 30/3/1994 | 3,9200 | -1,26% | 3,9700 | 3,9900 | 3,9200 | 219 | ,00 |
| 29/3/1994 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 10 | ,00 |
| 28/3/1994 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 10 | ,00 |
| 24/3/1994 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 10 | ,00 |
| 23/3/1994 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 10 | ,00 |
| 22/3/1994 | 3,9700 | 4,20% | 3,8100 | 3,9700 | 3,8100 | 441 | ,00 |
| 21/3/1994 | 3,8100 | 4,38% | 3,6500 | 3,8100 | 3,6500 | 221 | ,00 |
| 18/3/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 17/3/1994 | 3,6500 | 3,40% | 3,5300 | 3,6500 | 3,5300 | 148 | ,00 |
| 16/3/1994 | 3,5300 | 4,44% | 3,3800 | 3,5300 | 3,3800 | 298 | ,00 |
| 15/3/1994 | 3,3800 | -4,52% | 3,5400 | 3,5400 | 3,3800 | 151 | ,00 |
| 11/3/1994 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 10 | ,00 |
| 10/3/1994 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 10 | ,00 |
| 09/3/1994 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 10 | ,00 |
| 08/3/1994 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 10 | ,00 |
| 07/3/1994 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 10 | ,00 |
| 04/3/1994 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 10 | ,00 |
| 03/3/1994 | 3,5400 | 1,72% | 3,4800 | 3,5400 | 3,4800 | 150 | ,00 |
| 02/3/1994 | 3,4800 | -4,13% | 3,6300 | 3,6300 | 3,4800 | 151 | ,00 |
| 01/3/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 28/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 25/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 24/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 23/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 22/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 21/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 18/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 17/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 16/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 15/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 14/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 11/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 10/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 09/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 08/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 07/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 04/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 03/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 02/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 01/2/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 31/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 28/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 27/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 26/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 25/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 24/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 21/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 20/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 19/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 18/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 17/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 14/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 13/1/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 12/1/1994 | 3,6300 | 4,61% | 3,4700 | 3,6300 | 3,4700 | 150 | ,00 |
| 11/1/1994 | 3,4700 | 3,58% | 3,3500 | 3,4700 | 3,2400 | 906 | ,00 |
| 10/1/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 07/1/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 05/1/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 04/1/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 03/1/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 31/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 30/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 29/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 28/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 27/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 24/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 23/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 22/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 21/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 20/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 17/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 16/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 15/12/1993 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 10 | ,00 |
| 14/12/1993 | 3,3500 | 4,69% | 3,2000 | 3,3500 | 3,2000 | 225 | ,00 |
| 13/12/1993 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 38 | ,00 |
| 10/12/1993 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 09/12/1993 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 08/12/1993 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 07/12/1993 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 06/12/1993 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 03/12/1993 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 151 | ,00 |
| 02/12/1993 | 3,2000 | 3,56% | 3,0900 | 3,2000 | 3,0900 | 2.874 | ,00 |
| 01/12/1993 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 10 | ,00 |
| 30/11/1993 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 10 | ,00 |
| 29/11/1993 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 10 | ,00 |
| 26/11/1993 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 10 | ,00 |
| 25/11/1993 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 10 | ,00 |
| 24/11/1993 | 3,0900 | 0,32% | 3,0800 | 3,0900 | 3,0800 | 10 | ,00 |
| 23/11/1993 | 3,0800 | -4,64% | 3,2300 | 3,2300 | 3,0800 | 305 | ,00 |
| 22/11/1993 | 3,2300 | 4,87% | 3,0800 | 3,2300 | 3,0800 | 2.422 | ,00 |
| 19/11/1993 | 3,0800 | 4,76% | 2,9400 | 3,0800 | 2,9400 | 77 | ,00 |
| 18/11/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 10 | ,00 |
| 17/11/1993 | 2,9400 | -1,01% | 2,9700 | 2,9700 | 2,9400 | 10 | ,00 |
| 16/11/1993 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9700 | 10 | ,00 |
| 15/11/1993 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 10 | ,00 |
| 12/11/1993 | 2,9900 | 1,36% | 2,9500 | 2,9900 | 2,9500 | 10 | ,00 |
| 11/11/1993 | 2,9500 | -1,34% | 2,9900 | 2,9900 | 2,9500 | 10 | ,00 |
| 10/11/1993 | 2,9900 | -0,99% | 3,0200 | 3,0200 | 2,9900 | 10 | ,00 |
| 09/11/1993 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 10 | ,00 |
| 08/11/1993 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 05/11/1993 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 3,0000 | 10 | ,00 |
| 04/11/1993 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 10 | ,00 |
| 03/11/1993 | 3,0400 | -0,98% | 3,0700 | 3,0700 | 3,0400 | 10 | ,00 |
| 02/11/1993 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 01/11/1993 | 3,0700 | 0,66% | 3,0500 | 3,0700 | 3,0500 | 10 | ,00 |
| 29/10/1993 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 10 | ,00 |
| 27/10/1993 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 10 | ,00 |
| 26/10/1993 | 3,0500 | 0,00% | 3,0900 | 3,0900 | 3,0500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9900 | 10,61 % | 0,0950 | 5.551 |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 4.908 |
| ΓΕΒΚΑ | 2,1500 | 5,39 % | 0,1100 | 40.715 |
| ΠΡΔ | 0,4540 | 5,09 % | 0,0220 | 16.010 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 17.686 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΚΕΚΡ | 2,1200 | 3,92 % | 0,0800 | 250 |
| ΚΟΡΔΕ | 0,4860 | 3,40 % | 0,0160 | 14.449 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΛΑΝΑΚ | 1,5700 | 3,29 % | 0,0500 | 908 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,2200 | 0,05 % | 0,0200 | 13.336.675 |
| ΑΛΦΑ | 3,5660 | 1,31 % | 0,0460 | 9.711.571 |
| ΠΕΙΡ | 6,9220 | 0,58 % | 0,0400 | 9.387.486 |
| ΕΤΕ | 12,9250 | 0,98 % | 0,1250 | 7.811.653 |
| ΟΤΕ | 16,7800 | 0,48 % | 0,0800 | 5.416.303 |
| ΕΥΡΩΒ | 3,3670 | 0,51 % | 0,0170 | 4.930.067 |
| CENER | 15,0000 | 2,04 % | 0,3000 | 4.681.569 |
| BOCHGR | 8,0200 | -0,74 % | -0,0600 | 4.406.609 |
| ΔΕΗ | 16,9000 | -0,35 % | -0,0600 | 3.907.337 |
| ΟΠΑΠ | 17,1700 | -0,17 % | -0,0300 | 3.465.816 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5660 | 1,31 % | 2.703.947 | 9,71εκ. |
| ΕΥΡΩΒ | 3,3670 | 0,51 % | 1.457.188 | 4,93εκ. |
| ΠΕΙΡ | 6,9220 | 0,58 % | 1.357.443 | 9,39εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,00 % | 1.249.385 | 1,35εκ. |
| ΕΤΕ | 12,9250 | 0,98 % | 602.987 | 7,81εκ. |
| BOCHGR | 8,0200 | -0,74 % | 543.714 | 4,41εκ. |
| ΟΤΕ | 16,7800 | 0,48 % | 323.628 | 5,42εκ. |
| MTLN | 42,2200 | 0,05 % | 315.578 | 13,34εκ. |
| CENER | 15,0000 | 2,04 % | 312.025 | 4,68εκ. |
| ΔΕΗ | 16,9000 | -0,35 % | 230.350 | 3,91εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 17.686 | 0,58 % |
| EIS | 1,6800 | 0,96 % | 64.303 | 0,42 % |
| ΚΥΡΙΟ | 2,1600 | -1,82 % | 26.689 | 0,35 % |
| MTLN | 42,2200 | 0,05 % | 315.578 | 0,22 % |
| ΕΧΑΕ | 6,0100 | 0,67 % | 116.189 | 0,19 % |
| ΓΕΒΚΑ | 2,1500 | 5,39 % | 40.715 | 0,17 % |
| ΟΛΠ | 38,2000 | -4,50 % | 37.470 | 0,15 % |
| ΕΚΤΕΡ | 2,9050 | -0,51 % | 39.587 | 0,15 % |
| CENER | 15,0000 | 2,04 % | 312.025 | 0,15 % |
| ΓΕΚΤΕΡΝΑ | 24,2000 | 0,67 % | 137.121 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7200 | 1,18 % | 7.796 | 8,53 % |
| ΜΑΘΙΟ | 0,9900 | 10,61 % | 5.551 | 8,38 % |
| ΓΕΒΚΑ | 2,1500 | 5,39 % | 40.715 | 8,33 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 6,83 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,67 % |
| ΠΡΔ | 0,4540 | 5,09 % | 16.010 | 6,48 % |
| ΣΑΝΜΕΖΖ | 0,1844 | 1,43 % | 33.936 | 5,94 % |
| ΚΥΡΙΟ | 2,1600 | -1,82 % | 26.689 | 5,91 % |
| ΚΕΚΡ | 2,1200 | 3,92 % | 250 | 4,90 % |
| ΝΑΥΠ | 1,3500 | 1,50 % | 1.553 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|