| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 2.653 |
| ΟΛΠ | 38,2000 | -4,50 % | -1,8000 | 37.470 |
| ΝΑΚΑΣ | 3,5200 | -4,35 % | -0,1600 | 35 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 870 |
| ΙΝΤΕΤ | 1,3100 | -2,96 % | -0,0400 | 3.530 |
| ΕΛΙΝ | 2,3200 | -2,52 % | -0,0600 | 915 |
| ΞΥΛΠ | 0,4200 | -2,33 % | -0,0100 | 12 |
| ΚΟΥΑΛ | 1,3200 | -2,08 % | -0,0280 | 33.518 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/3/1996 | 4,5300 | 1,12% | 4,4800 | 4,6500 | 4,4800 | 618 | ,00 |
| 13/3/1996 | 4,4800 | -0,88% | 4,5200 | 4,5200 | 4,4800 | 10 | ,00 |
| 12/3/1996 | 4,5200 | -0,66% | 4,5500 | 4,5500 | 4,5200 | 10 | ,00 |
| 11/3/1996 | 4,5500 | -0,87% | 4,5900 | 4,5900 | 4,5500 | 10 | ,00 |
| 08/3/1996 | 4,5900 | 3,61% | 4,4300 | 4,5900 | 4,4300 | 70 | ,00 |
| 07/3/1996 | 4,4300 | 3,75% | 4,2700 | 4,4300 | 4,2700 | 141 | ,00 |
| 06/3/1996 | 4,2700 | 3,64% | 4,1200 | 4,2700 | 4,1200 | 631 | ,00 |
| 05/3/1996 | 4,1200 | 3,52% | 3,9800 | 4,1200 | 3,9800 | 70 | ,00 |
| 04/3/1996 | 3,9800 | 3,65% | 3,8400 | 3,9800 | 3,8400 | 174 | ,00 |
| 01/3/1996 | 3,8400 | 4,07% | 3,6900 | 3,8400 | 3,6900 | 381 | ,00 |
| 29/2/1996 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5600 | 35 | ,00 |
| 28/2/1996 | 3,5600 | 3,49% | 3,4400 | 3,5600 | 3,4400 | 35 | ,00 |
| 27/2/1996 | 3,4400 | 3,61% | 3,3200 | 3,4400 | 3,3200 | 276 | ,00 |
| 23/2/1996 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 22/2/1996 | 3,3200 | -0,90% | 3,3500 | 3,3500 | 3,3200 | 10 | ,00 |
| 21/2/1996 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,3500 | 10 | ,00 |
| 20/2/1996 | 3,3700 | 3,69% | 3,2500 | 3,3700 | 3,2500 | 68 | ,00 |
| 19/2/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 10 | ,00 |
| 16/2/1996 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 10 | ,00 |
| 15/2/1996 | 3,2500 | -0,91% | 3,2800 | 3,2800 | 3,2500 | 10 | ,00 |
| 14/2/1996 | 3,2800 | -0,61% | 3,3000 | 3,3000 | 3,2800 | 10 | ,00 |
| 13/2/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 12/2/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 09/2/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 08/2/1996 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 07/2/1996 | 3,3000 | -0,60% | 3,3200 | 3,3200 | 3,3000 | 10 | ,00 |
| 06/2/1996 | 3,3200 | 4,08% | 3,1900 | 3,3200 | 3,1900 | 661 | ,00 |
| 05/2/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 10 | ,00 |
| 02/2/1996 | 3,1900 | 0,31% | 3,1800 | 3,1900 | 3,1800 | 10 | ,00 |
| 01/2/1996 | 3,1800 | 3,58% | 3,0700 | 3,1800 | 3,0700 | 929 | ,00 |
| 31/1/1996 | 3,0700 | 3,37% | 2,9700 | 3,0700 | 2,9700 | 1.915 | ,00 |
| 30/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 29/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 26/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 25/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 24/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 23/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 22/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 19/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 18/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 17/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 16/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 15/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 12/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 11/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 10/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 09/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 08/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 05/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 04/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 03/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 02/1/1996 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 29/12/1995 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 28/12/1995 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 27/12/1995 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 22/12/1995 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 10 | ,00 |
| 21/12/1995 | 2,9700 | 3,48% | 2,8700 | 2,9700 | 2,8700 | 132 | ,00 |
| 20/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 19/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 18/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 15/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 14/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 13/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 12/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 11/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 08/12/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 07/12/1995 | 2,8700 | 3,99% | 2,7600 | 2,8700 | 2,7600 | 33 | ,00 |
| 06/12/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 05/12/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 04/12/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 01/12/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 30/11/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 29/11/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 28/11/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 27/11/1995 | 2,7600 | 0,00% | 2,7600 | 2,8500 | 2,7600 | 262 | ,00 |
| 24/11/1995 | 2,7600 | 0,73% | 2,7400 | 2,7600 | 2,7400 | 10 | ,00 |
| 23/11/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 22/11/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 21/11/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 230 | ,00 |
| 20/11/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 17/11/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 16/11/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 15/11/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7400 | 10 | ,00 |
| 14/11/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 13/11/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 10/11/1995 | 2,7600 | 4,15% | 2,6500 | 2,7600 | 2,6500 | 131 | ,00 |
| 09/11/1995 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 10 | ,00 |
| 08/11/1995 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 10 | ,00 |
| 07/11/1995 | 2,6500 | -0,75% | 2,6700 | 2,6700 | 2,6500 | 10 | ,00 |
| 06/11/1995 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 03/11/1995 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 02/11/1995 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 01/11/1995 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 31/10/1995 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 30/10/1995 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 27/10/1995 | 2,6700 | -0,37% | 2,6800 | 2,6800 | 2,6700 | 10 | ,00 |
| 26/10/1995 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 25/10/1995 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 24/10/1995 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 23/10/1995 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 20/10/1995 | 2,6800 | 3,88% | 2,5800 | 2,6800 | 2,5800 | 65 | ,00 |
| 19/10/1995 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 10 | ,00 |
| 18/10/1995 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 10 | ,00 |
| 17/10/1995 | 2,5800 | 4,03% | 2,4800 | 2,5800 | 2,4800 | 65 | ,00 |
| 16/10/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 13/10/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 12/10/1995 | 2,4800 | 3,77% | 2,3900 | 2,4800 | 2,3900 | 129 | ,00 |
| 11/10/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 10/10/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 09/10/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 06/10/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 05/10/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 04/10/1995 | 2,3900 | 4,37% | 2,2900 | 2,3900 | 2,2900 | 129 | ,00 |
| 03/10/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 02/10/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 29/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 28/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 27/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 26/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 25/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 22/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 21/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 20/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 19/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 18/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 15/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 14/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 13/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 12/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 11/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 08/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 07/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 06/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 05/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 04/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 01/9/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 31/8/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 30/8/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 29/8/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 28/8/1995 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 25/8/1995 | 2,2900 | -4,18% | 2,3900 | 2,3900 | 2,2900 | 129 | ,00 |
| 24/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 23/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 22/8/1995 | 2,3900 | -4,02% | 2,4900 | 2,4900 | 2,3900 | 194 | ,00 |
| 21/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 18/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 324 | ,00 |
| 17/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 324 | ,00 |
| 16/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 11/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 10/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 09/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 08/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 07/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 1.167 | ,00 |
| 04/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 03/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 02/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 01/8/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 31/7/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 28/7/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 27/7/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 26/7/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 25/7/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 24/7/1995 | 2,4900 | -0,40% | 2,5000 | 2,5000 | 2,4900 | 10 | ,00 |
| 21/7/1995 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 20/7/1995 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 258 | ,00 |
| 19/7/1995 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 18/7/1995 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 17/7/1995 | 2,5000 | -3,47% | 2,5900 | 2,5900 | 2,5000 | 129 | ,00 |
| 14/7/1995 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 13/7/1995 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 12/7/1995 | 2,5900 | 0,39% | 2,5800 | 2,5900 | 2,5800 | 131 | ,00 |
| 11/7/1995 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 10 | ,00 |
| 10/7/1995 | 2,5800 | -4,09% | 2,6900 | 2,6900 | 2,5800 | 131 | ,00 |
| 07/7/1995 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 06/7/1995 | 2,6900 | -3,58% | 2,7900 | 2,7900 | 2,6900 | 131 | ,00 |
| 05/7/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 04/7/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 03/7/1995 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 30/6/1995 | 2,7900 | -2,45% | 2,8600 | 2,8600 | 2,7900 | 10 | ,00 |
| 29/6/1995 | 2,8600 | -3,38% | 2,9600 | 2,9800 | 2,8600 | 131 | ,00 |
| 28/6/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 27/6/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 26/6/1995 | 2,9600 | -3,58% | 3,0700 | 3,0700 | 2,9600 | 132 | ,00 |
| 23/6/1995 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 22/6/1995 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 21/6/1995 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 20/6/1995 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 19/6/1995 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 16/6/1995 | 3,0700 | -3,46% | 3,1800 | 3,1800 | 3,0700 | 132 | ,00 |
| 15/6/1995 | 3,1800 | -3,64% | 3,3000 | 3,3000 | 3,1800 | 133 | ,00 |
| 14/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 13/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 09/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 08/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 07/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 06/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 05/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 02/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 01/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 31/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 30/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 29/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 26/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 25/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 24/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 23/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 22/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 19/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 18/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 17/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 16/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 15/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 12/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 11/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 10/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 09/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 08/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 05/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 04/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 03/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 02/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 28/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 27/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 26/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 25/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 20/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 19/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 18/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 17/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 14/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 13/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 12/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 11/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 10/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 07/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 06/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 05/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 04/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 03/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 31/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 30/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 29/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 28/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 27/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 24/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 23/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 22/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 21/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 20/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 17/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 16/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 15/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 14/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 13/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 10/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 09/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 08/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 07/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 03/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 02/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 01/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 28/2/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 27/2/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 24/2/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 23/2/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 10 | ,00 |
| 22/2/1995 | 3,3000 | -0,30% | 3,3100 | 3,3100 | 3,3000 | 10 | ,00 |
| 21/2/1995 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 10 | ,00 |
| 20/2/1995 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 10 | ,00 |
| 17/2/1995 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 10 | ,00 |
| 16/2/1995 | 3,3100 | -0,60% | 3,3300 | 3,3300 | 3,3100 | 10 | ,00 |
| 15/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 14/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 13/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 10/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 09/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 08/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 07/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 06/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 03/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 02/2/1995 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 10 | ,00 |
| 01/2/1995 | 3,3300 | -2,06% | 3,4000 | 3,4000 | 3,3300 | 9.399 | ,00 |
| 31/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 30/1/1995 | 3,4000 | -0,29% | 3,4100 | 3,4100 | 3,4000 | 10 | ,00 |
| 27/1/1995 | 3,4100 | -0,29% | 3,4200 | 3,4200 | 3,4100 | 10 | ,00 |
| 26/1/1995 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,4000 | 10 | ,00 |
| 25/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 24/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 23/1/1995 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,4000 | 10 | ,00 |
| 20/1/1995 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,4000 | 10 | ,00 |
| 19/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 18/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 17/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 16/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 13/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 12/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 11/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 10/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 09/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 05/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 04/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9900 | 10,61 % | 0,0950 | 5.551 |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 4.908 |
| ΓΕΒΚΑ | 2,1500 | 5,39 % | 0,1100 | 40.715 |
| ΠΡΔ | 0,4540 | 5,09 % | 0,0220 | 16.010 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 17.686 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΚΕΚΡ | 2,1200 | 3,92 % | 0,0800 | 250 |
| ΚΟΡΔΕ | 0,4860 | 3,40 % | 0,0160 | 14.449 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΛΑΝΑΚ | 1,5700 | 3,29 % | 0,0500 | 908 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,2200 | 0,05 % | 0,0200 | 13.336.675 |
| ΑΛΦΑ | 3,5660 | 1,31 % | 0,0460 | 9.711.571 |
| ΠΕΙΡ | 6,9220 | 0,58 % | 0,0400 | 9.387.486 |
| ΕΤΕ | 12,9250 | 0,98 % | 0,1250 | 7.811.653 |
| ΟΤΕ | 16,7800 | 0,48 % | 0,0800 | 5.416.303 |
| ΕΥΡΩΒ | 3,3670 | 0,51 % | 0,0170 | 4.930.067 |
| CENER | 15,0000 | 2,04 % | 0,3000 | 4.681.569 |
| BOCHGR | 8,0200 | -0,74 % | -0,0600 | 4.406.609 |
| ΔΕΗ | 16,9000 | -0,35 % | -0,0600 | 3.907.337 |
| ΟΠΑΠ | 17,1700 | -0,17 % | -0,0300 | 3.465.816 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5660 | 1,31 % | 2.703.947 | 9,71εκ. |
| ΕΥΡΩΒ | 3,3670 | 0,51 % | 1.457.188 | 4,93εκ. |
| ΠΕΙΡ | 6,9220 | 0,58 % | 1.357.443 | 9,39εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,00 % | 1.249.385 | 1,35εκ. |
| ΕΤΕ | 12,9250 | 0,98 % | 602.987 | 7,81εκ. |
| BOCHGR | 8,0200 | -0,74 % | 543.714 | 4,41εκ. |
| ΟΤΕ | 16,7800 | 0,48 % | 323.628 | 5,42εκ. |
| MTLN | 42,2200 | 0,05 % | 315.578 | 13,34εκ. |
| CENER | 15,0000 | 2,04 % | 312.025 | 4,68εκ. |
| ΔΕΗ | 16,9000 | -0,35 % | 230.350 | 3,91εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 17.686 | 0,58 % |
| EIS | 1,6800 | 0,96 % | 64.303 | 0,42 % |
| ΚΥΡΙΟ | 2,1600 | -1,82 % | 26.689 | 0,35 % |
| MTLN | 42,2200 | 0,05 % | 315.578 | 0,22 % |
| ΕΧΑΕ | 6,0100 | 0,67 % | 116.189 | 0,19 % |
| ΓΕΒΚΑ | 2,1500 | 5,39 % | 40.715 | 0,17 % |
| ΟΛΠ | 38,2000 | -4,50 % | 37.470 | 0,15 % |
| ΕΚΤΕΡ | 2,9050 | -0,51 % | 39.587 | 0,15 % |
| CENER | 15,0000 | 2,04 % | 312.025 | 0,15 % |
| ΓΕΚΤΕΡΝΑ | 24,2000 | 0,67 % | 137.121 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7200 | 1,18 % | 7.796 | 8,53 % |
| ΜΑΘΙΟ | 0,9900 | 10,61 % | 5.551 | 8,38 % |
| ΓΕΒΚΑ | 2,1500 | 5,39 % | 40.715 | 8,33 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 6,83 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,67 % |
| ΠΡΔ | 0,4540 | 5,09 % | 16.010 | 6,48 % |
| ΣΑΝΜΕΖΖ | 0,1844 | 1,43 % | 33.936 | 5,94 % |
| ΚΥΡΙΟ | 2,1600 | -1,82 % | 26.689 | 5,91 % |
| ΚΕΚΡ | 2,1200 | 3,92 % | 250 | 4,90 % |
| ΝΑΥΠ | 1,3500 | 1,50 % | 1.553 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|