Συνεχης ενημερωση

Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)

9,0000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/3/2002	27,5600	0,00%	27,5600	27,5600	27,5600	25	689,00
13/3/2002	27,5600	0,00%	27,5600	27,5600	27,5600		,00
12/3/2002	27,5600	-5,03%	27,5600	27,5800	27,5600	75	2.068,00
11/3/2002	29,0200	0,00%	29,0200	29,0200	29,0200		,00
08/3/2002	29,0200	-1,89%	29,0200	29,0200	29,0200	25	725,00
07/3/2002	29,5800	8,83%	27,8800	29,5800	27,8800	350	9.970,00
06/3/2002	27,1800	-2,58%	27,1800	27,1800	27,1800	225	6.116,00
05/3/2002	27,9000	-9,71%	27,6000	29,9400	27,5000	125	3.511,00
04/3/2002	30,9000	6,77%	31,7000	31,7000	30,9000	750	23.735,00
01/3/2002	28,9400	7,50%	28,9400	28,9400	28,9400	25	724,00
28/2/2002	26,9200	-11,56%	26,9200	26,9200	26,9200	25	673,00
27/2/2002	30,4400	5,33%	30,4400	30,4400	30,4400	25	761,00
26/2/2002	28,9000	3,21%	27,8000	28,9000	27,8000	450	12.647,00
25/2/2002	28,0000	0,94%	28,0000	28,0000	27,7000	75	2.092,00
22/2/2002	27,7400	1,61%	26,5200	28,2200	26,5200	350	9.569,00
21/2/2002	27,3000	-8,08%	28,0000	28,0000	27,0000	200	5.456,00
20/2/2002	29,7000	2,48%	29,7000	29,7000	29,7000	25	743,00
19/2/2002	28,9800	0,00%	28,9800	28,9800	28,9800		,00
18/2/2002	28,9800	-0,07%	28,9800	28,9800	28,9600	75	2.173,00
15/2/2002	29,0000	0,00%	29,0000	29,0000	29,0000		,00
14/2/2002	29,0000	0,00%	29,0000	29,0000	29,0000	50	1.450,00
13/2/2002	29,0000	1,05%	30,9800	30,9800	28,9800	125	3.674,00
12/2/2002	28,7000	0,07%	28,7000	28,7000	28,7000	25	717,00
11/2/2002	28,6800	-1,10%	29,0000	29,0000	28,6800	375	10.821,00
08/2/2002	29,0000	-1,69%	29,0600	29,0600	28,5600	325	9.413,00
07/2/2002	29,5000	1,30%	29,1200	30,0000	29,0200	225	6.597,00
06/2/2002	29,1200	0,28%	29,1200	29,2200	29,1200	150	4.371,00
05/2/2002	29,0400	-0,27%	29,0400	29,0400	29,0400	50	1.452,00
04/2/2002	29,1200	-8,37%	30,4000	30,4000	29,1200	112	3.339,00
01/2/2002	31,7800	-0,63%	29,3600	31,8000	29,3600	225	6.821,00
31/1/2002	31,9800	0,57%	31,9800	31,9800	31,9800	25	800,00
30/1/2002	31,8000	-0,62%	29,9000	31,8000	29,9000	75	2.291,00
29/1/2002	32,0000	0,00%	32,0000	32,0000	32,0000		,00
28/1/2002	32,0000	0,38%	34,0000	34,0000	32,0000	100	3.300,00
25/1/2002	31,8800	-0,06%	31,8800	31,8800	31,8800	25	797,00
24/1/2002	31,9000	3,24%	31,9000	31,9000	31,9000	25	797,00
23/1/2002	30,9000	-3,44%	30,0600	30,9000	29,5000	200	6.065,00
22/1/2002	32,0000	-1,84%	32,2600	33,0000	32,0000	700	22.578,00
21/1/2002	32,6000	3,89%	32,8600	33,0000	32,0000	475	,00
18/1/2002	31,3800	6,66%	29,9200	32,3800	28,0200	2.425	75.333,00
17/1/2002	29,4200	6,98%	29,4000	29,4200	29,4000	100	2.941,00
16/1/2002	27,5000	1,40%	27,3000	27,5000	27,3000	50	1.370,00
15/1/2002	27,1200	-7,25%	27,1800	27,1800	27,1200	75	2.036,00
14/1/2002	29,2400	4,43%	26,8800	29,2400	26,8800	50	731,00
11/1/2002	28,0000	-6,42%	28,0000	28,0000	28,0000	25	,00
10/1/2002	29,9200	2,12%	26,0200	29,9200	26,0200	125	3.568,00
09/1/2002	29,3000	6,01%	29,7000	29,7000	29,0000	75	2.200,00
08/1/2002	27,6400	-7,87%	28,2200	28,2200	27,6400	300	8.410,00
07/1/2002	30,0000	0,00%	30,0000	30,0000	30,0000	100	3.000,00
04/1/2002	30,0000	-1,90%	30,0000	30,0000	30,0000	100	3.000,00
03/1/2002	30,5800	5,81%	28,9000	30,5800	28,5000	450	13.252,00
02/1/2002	28,9000	7,04%	27,3000	28,9000	27,3000	150	4.150,00
28/12/2001	27,0000	0,00%	26,9800	27,0000	26,9800	150	4.049,00
27/12/2001	27,0000	-0,88%	27,0000	27,0000	27,0000	50	1.350,00
24/12/2001	27,2400	-2,64%	27,0000	27,2400	25,1200	150	4.009,00
21/12/2001	27,9800	9,55%	25,0000	27,9800	25,0000	150	3.837,00
20/12/2001	25,5400	-5,13%	26,0000	26,0000	25,5400	250	6.477,00
19/12/2001	26,9200	1,97%	26,4000	26,9200	26,4000	100	2.663,00
18/12/2001	26,4000	0,00%	26,4000	26,4000	26,4000	25	660,00
17/12/2001	26,4000	-2,22%	26,9800	26,9800	26,4000	100	2.657,00
14/12/2001	27,0000	1,28%	27,0000	27,0000	27,0000	75	2.025,00
13/12/2001	26,6600	-7,04%	26,4200	29,0000	26,3000	450	12.047,00
12/12/2001	28,6800	-3,89%	27,6000	28,6800	27,0000	175	4.881,00
11/12/2001	29,8400	-0,07%	29,8000	29,8400	29,8000	150	4.472,00
10/12/2001	29,8600	-3,68%	29,2400	29,8600	29,0000	250	7.297,00
07/12/2001	31,0000	-3,43%	29,1000	31,0000	29,0600	275	8.203,00
06/12/2001	32,1000	-0,12%	32,1000	32,1000	32,1000	50	1.605,00
05/12/2001	32,1400	4,69%	32,6000	32,6000	30,7000	175	5.492,00
04/12/2001	30,7000	-0,26%	30,0000	30,7000	30,0000	675	20.564,00
03/12/2001	30,7800	0,00%	30,7800	30,7800	30,7800	75	2.308,00
30/11/2001	30,7800	-2,90%	30,8000	30,8200	30,5000	175	5.375,00
29/11/2001	31,7000	-0,88%	29,1200	31,7000	29,0200	450	13.792,00
28/11/2001	31,9800	-2,08%	31,0000	31,9800	31,0000	475	14.779,00
27/11/2001	32,6600	-0,12%	33,7400	33,7400	32,6600	75	2.476,00
26/11/2001	32,7000	5,35%	29,7000	32,7000	29,7000	250	7.643,00
23/11/2001	31,0400	-10,91%	31,3600	34,0000	31,0000	925	29.099,00
22/11/2001	34,8400	10,74%	33,0000	36,8000	31,6600	1.600	56.226,00
21/11/2001	31,4600	11,96%	28,5000	31,4600	27,7200	1.175	35.472,00
20/11/2001	28,1000	-3,10%	28,0200	28,5400	28,0000	400	,00
19/11/2001	29,0000	0,00%	29,3600	29,3600	28,6000	750	21.936,00
16/11/2001	29,0000	4,32%	28,0000	29,0000	27,2000	200	5.698,00
15/11/2001	27,8000	-2,04%	29,3200	29,4000	27,8000	350	10.045,00
14/11/2001	28,3800	3,43%	28,9000	29,0800	27,0200	525	14.924,00
13/11/2001	27,4400	1,63%	27,4200	27,4400	27,4200	50	1.372,00
12/11/2001	27,0000	-4,26%	27,0000	27,0000	27,0000	50	1.350,00
09/11/2001	28,2000	1,29%	27,0000	28,3200	27,0000	325	9.040,00
08/11/2001	27,8400	5,37%	27,0000	27,8400	27,0000	350	9.566,00
07/11/2001	26,4200	1,62%	26,4000	26,4200	26,0000	250	6.581,00
06/11/2001	26,0000	-1,52%	26,0000	26,0000	26,0000	50	1.300,00
05/11/2001	26,4000	3,37%	24,1000	26,4000	24,1000	375	9.636,00
02/11/2001	25,5400	0,16%	25,6000	25,6000	25,5400	150	3.834,00
01/11/2001	25,5000	0,39%	26,0000	26,8000	25,0000	500	13.123,00
31/10/2001	25,4000	1,60%	23,7800	25,4000	23,7800	175	4.314,00
30/10/2001	25,0000	0,24%	23,1000	25,0000	23,1000	225	5.382,00
29/10/2001	24,9400	0,97%	24,9400	24,9400	24,9400	25	624,00
26/10/2001	24,7000	0,00%	23,7400	24,7000	23,7400	50	1.211,00
25/10/2001	24,7000	1,40%	24,7600	24,7600	24,7000	75	1.854,00
24/10/2001	24,3600	1,42%	24,3000	24,3600	24,3000	50	1.216,00
23/10/2001	24,0200	-1,15%	24,7000	25,0000	23,8200	775	18.874,00
22/10/2001	24,3000	1,33%	24,0000	24,3000	24,0000	425	10.225,00
19/10/2001	23,9800	-0,08%	23,9000	23,9800	23,9000	75	1.796,00
18/10/2001	24,0000	0,00%	23,8800	24,0000	23,8800	300	7.175,00
17/10/2001	24,0000	-0,41%	24,7000	24,7000	22,5600	325	7.736,00
16/10/2001	24,1000	0,42%	24,1000	24,1000	24,1000	75	1.808,00
15/10/2001	24,0000	4,35%	25,4600	25,4600	23,0000	100	2.387,00
12/10/2001	23,0000	-3,60%	23,9200	24,0000	23,0000	125	2.972,00
11/10/2001	23,8600	1,62%	24,1800	24,1800	23,5000	100	2.387,00
10/10/2001	23,4800	-1,18%	23,0000	23,4800	23,0000	175	4.084,00
09/10/2001	23,7600	4,21%	23,7600	23,7600	23,7600	25	594,00
08/10/2001	22,8000	-1,72%	20,5000	22,8000	20,5000	325	6.968,00
05/10/2001	23,2000	-1,19%	23,5000	23,5000	21,6000	375	8.422,00
04/10/2001	23,4800	2,09%	23,0800	23,4800	23,0600	425	9.836,00
03/10/2001	23,0000	-3,85%	23,0000	23,5000	22,6400	775	17.752,00
02/10/2001	23,9200	1,96%	22,7000	23,9200	22,7000	100	2.303,00
01/10/2001	23,4600	4,73%	23,4000	23,8800	23,4000	100	2.355,00
28/9/2001	22,4000	9,16%	21,0000	22,4000	21,0000	600	13.176,00
27/9/2001	20,5200	-4,11%	21,4000	22,0000	20,5200	325	7.057,00
26/9/2001	21,4000	1,81%	21,0200	21,4000	20,0400	400	8.294,00
25/9/2001	21,0200	0,19%	21,0000	21,9800	20,6000	325	6.919,00
24/9/2001	20,9800	8,70%	18,5000	21,6000	18,5000	625	12.320,00
21/9/2001	19,3000	-6,40%	18,5600	19,5000	18,5000	1.250	23.517,00
20/9/2001	20,6200	-6,27%	20,6000	22,0000	20,6000	450	9.516,00
19/9/2001	22,0000	-4,26%	25,0000	25,7000	22,0000	775	19.016,00
18/9/2001	22,9800	8,19%	21,2400	22,9800	20,6000	600	13.145,00
17/9/2001	21,2400	-4,67%	19,6600	21,4600	18,2800	1.350	26.143,00
14/9/2001	22,2800	-11,94%	25,5000	25,5000	22,2800	1.250	29.724,00
13/9/2001	25,3000	0,00%	23,7800	25,3200	23,7800	1.225	30.744,00
12/9/2001	25,3000	-11,97%	27,0200	27,0200	25,3000	425	10.839,00
11/9/2001	28,7400	4,28%	28,6600	29,2000	28,6600	250	7.242,00
10/9/2001	27,5600	-9,28%	27,8000	28,0000	27,5600	150	4.164,00
07/9/2001	30,3800	-5,59%	32,0000	32,0000	30,2600	75	2.319,00
06/9/2001	32,1800	-8,00%	32,1800	32,1800	32,1600	100	3.217,00
05/9/2001	34,9800	0,00%	34,9800	34,9800	34,9800		,00
04/9/2001	34,9800	-0,91%	35,5000	35,5000	32,8400	200	6.932,00
03/9/2001	35,3000	-4,23%	36,8800	36,8800	34,2000	305	10.874,00
31/8/2001	36,8600	-6,59%	35,6200	37,3400	35,3000	1.750	64.045,00
30/8/2001	39,4600	3,62%	39,4600	39,4600	39,4600	50	1.973,00
29/8/2001	38,0800	0,00%	38,0800	38,0800	38,0800		,00
28/8/2001	38,0800	-0,05%	38,3000	39,6800	36,0000	250	9.515,00
27/8/2001	38,1000	1,98%	38,9600	38,9600	37,3800	250	9.550,00
24/8/2001	37,3600	0,05%	37,3600	37,3600	37,3600	50	1.868,00
23/8/2001	37,3400	-2,05%	36,6200	38,0400	36,6200	150	5.564,00
22/8/2001	38,1200	-0,42%	38,1200	38,1200	38,1200	50	1.906,00
21/8/2001	38,2800	4,53%	36,8000	38,2800	36,8000	225	,00
20/8/2001	36,6200	0,00%	36,6200	36,6200	36,6200		,00
17/8/2001	36,6200	-3,22%	37,5000	37,5600	35,1600	275	,00
16/8/2001	37,8400	3,96%	36,0000	38,1600	36,0000	200	7.445,00
14/8/2001	36,4000	10,44%	34,3200	36,4800	33,7800	450	15.632,00
13/8/2001	32,9600	0,00%	32,9600	32,9600	32,9600		,00
10/8/2001	32,9600	0,00%	32,9600	32,9600	32,9600		,00
09/8/2001	32,9600	-2,94%	30,9400	33,0000	30,9400	450	14.371,00
08/8/2001	33,9600	-5,09%	34,9800	35,0000	32,4400	425	14.565,00
07/8/2001	35,7800	-5,64%	35,0000	35,7800	35,0000	50	1.769,00
06/8/2001	37,9200	-7,06%	41,0000	41,0000	36,7000	475	18.316,00
03/8/2001	40,8000	-0,49%	40,9800	41,0400	39,9000	925	37.819,00
02/8/2001	41,0000	1,59%	36,3400	41,0800	36,3200	475	18.757,00
01/8/2001	40,3600	6,60%	38,4600	41,6400	38,3000	1.025	40.561,00
31/7/2001	37,8600	6,23%	32,0600	37,8600	32,0600	1.000	,00
30/7/2001	35,6400	9,33%	34,4000	37,4000	34,4000	1.540	55.179,00
27/7/2001	32,6000	17,95%	28,0000	32,6000	28,0000	740	23.000,00
26/7/2001	27,6400	6,80%	27,1600	27,8800	26,9800	1.075	29.383,00
25/7/2001	25,8800	2,37%	25,7200	25,9000	23,6800	625	15.831,00
24/7/2001	25,2800	5,33%	24,0000	25,5000	24,0000	650	16.092,00
23/7/2001	24,0000	7,33%	24,0000	24,0000	24,0000	50	1.200,00
20/7/2001	22,3600	-10,34%	22,3600	22,3600	22,3600	25	559,00
19/7/2001	24,9400	7,13%	23,4800	24,9400	23,3800	450	,00
18/7/2001	23,2800	4,58%	22,4600	23,2800	22,4000	275	6.245,00
17/7/2001	22,2600	-0,54%	22,9600	22,9600	20,6000	625	,00
16/7/2001	22,3800	-2,61%	21,1200	22,5800	20,5000	900	,00
13/7/2001	22,9800	-0,95%	21,1000	24,0000	21,1000	800	18.572,00
12/7/2001	23,2000	0,87%	23,0000	24,2000	23,0000	100	2.365,00
10/7/2001	23,0000	0,00%	22,2400	23,0000	22,2200	275	,00
09/7/2001	23,0000	-2,54%	22,2200	23,0000	22,2000	300	,00
06/7/2001	23,6000	-3,52%	23,5200	24,6800	23,5200	225	5.465,00
05/7/2001	24,4600	0,00%	24,9000	24,9200	23,5000	675	16.039,00
04/7/2001	24,4600	-0,16%	23,2000	24,4600	23,2000	100	2.352,00
03/7/2001	24,5000	-1,92%	24,9400	24,9400	23,6000	125	3.040,00
02/7/2001	24,9800	-1,73%	24,0000	24,9800	24,0000	75	,00
29/6/2001	25,4200	0,55%	25,0000	25,7000	25,0000	175	4.449,00
28/6/2001	25,2800	-0,86%	25,4000	25,4000	23,6800	300	7.235,00
27/6/2001	25,5000	4,17%	24,5000	26,0000	24,4000	750	18.531,00
26/6/2001	24,4800	-4,00%	26,4000	26,4000	23,6200	275	6.658,00
25/6/2001	25,5000	-2,22%	23,7000	25,5000	23,6000	135	3.275,00
22/6/2001	26,0800	-2,10%	25,1000	26,0800	25,0000	150	3.784,00
21/6/2001	26,6400	-0,37%	25,1400	27,1000	25,0000	975	25.422,00
20/6/2001	26,7400	-4,50%	26,9600	27,5000	26,3400	100	2.679,00
19/6/2001	28,0000	1,67%	28,0000	29,0000	26,9200	275	7.663,00
18/6/2001	27,5400	-6,20%	27,5000	27,8000	26,5000	800	21.471,00
15/6/2001	29,3600	-2,26%	27,3600	29,9800	27,3400	225	6.607,00
14/6/2001	30,0400	-1,44%	27,3200	30,0400	27,0600	175	4.831,00
13/6/2001	30,4800	8,86%	26,5000	30,4800	26,0600	475	13.509,00
12/6/2001	28,0000	-3,45%	28,0000	28,0000	28,0000	75	2.100,00
11/6/2001	29,0000	-9,38%	30,0200	30,0200	28,5000	400	11.710,00
08/6/2001	32,0000	-9,14%	31,6600	34,6400	31,6600	125	4.058,00
07/6/2001	35,2200	-0,79%	33,6400	35,2200	33,5600	250	8.484,00
06/6/2001	35,5000	-2,69%	33,5400	35,5000	33,5400	75	2.613,00
05/6/2001	36,4800	-1,41%	33,5000	36,4800	33,5000	50	1.749,00
01/6/2001	37,0000	-2,53%	38,0000	38,0000	35,0000	75	2.775,00
31/5/2001	37,9600	1,99%	37,9600	37,9600	37,9200	75	2.846,00
30/5/2001	37,2200	-0,05%	37,2000	37,2200	37,2000	100	3.720,00
29/5/2001	37,2400	2,08%	37,7000	37,9000	34,5200	325	,00
28/5/2001	36,4800	-3,95%	35,6000	37,0000	35,6000	450	16.192,00
25/5/2001	37,9800	0,00%	37,9800	37,9800	37,9800		,00
24/5/2001	37,9800	-0,58%	36,6800	37,9800	36,6800	50	1.867,00
23/5/2001	38,2000	1,92%	38,2000	38,2000	38,2000	25	955,00
22/5/2001	37,4800	-1,26%	38,0000	38,0000	36,8200	375	13.995,00
21/5/2001	37,9600	1,55%	37,4000	38,5000	37,4000	100	3.795,00
18/5/2001	37,3800	1,03%	36,4000	37,3800	36,4000	100	3.664,00
17/5/2001	37,0000	-0,54%	37,0000	37,0000	37,0000	25	925,00
16/5/2001	37,2000	0,54%	37,0000	38,1000	37,0000	225	8.412,00
15/5/2001	37,0000	0,00%	36,0000	37,0000	36,0000	225	8.227,00
14/5/2001	37,0000	-0,96%	37,0000	37,0000	36,0000	150	5.468,00
11/5/2001	37,3600	3,72%	38,0000	38,0000	36,0200	150	5.603,00
10/5/2001	36,0200	-3,64%	37,0000	37,0000	36,0200	550	20.104,00
09/5/2001	37,3800	-5,46%	36,8400	38,7400	36,8400	255	9.621,00
08/5/2001	39,5400	-3,42%	40,0000	40,0000	37,8000	350	13.665,00
07/5/2001	40,9400	-2,48%	39,0200	40,9400	38,6200	175	6.864,00
04/5/2001	41,9800	-1,32%	41,9800	41,9800	41,9800	50	2.099,00
03/5/2001	42,5400	-0,61%	39,4800	42,5800	38,1000	575	23.026,00
02/5/2001	42,8000	0,05%	42,7800	42,8400	42,7800	500	21.395,00
30/4/2001	42,7800	-0,51%	42,8000	42,8000	40,8600	125	5.231,00
27/4/2001	43,0000	-2,45%	42,9600	43,0000	41,3000	100	4.256,00
26/4/2001	44,0800	0,59%	44,0800	44,0800	44,0800	25	1.102,00
25/4/2001	43,8200	-1,08%	44,3000	44,3000	42,8000	625	27.087,00
24/4/2001	44,3000	0,00%	44,3000	44,3000	44,3000		,00
23/4/2001	44,3000	0,14%	44,3000	44,3000	44,3000	50	2.215,00
20/4/2001	44,2400	-0,09%	43,5000	44,2800	42,6000	325	14.185,00
19/4/2001	44,2800	0,64%	42,5000	45,0600	42,5000	75	3.296,00
18/4/2001	44,0000	-0,18%	43,8000	45,9200	43,8000	600	26.396,00
17/4/2001	44,0800	0,00%	44,0800	44,0800	44,0800		,00
12/4/2001	44,0800	-0,14%	44,2000	44,2800	44,0000	500	22.039,00
11/4/2001	44,1400	0,36%	42,0200	44,2800	41,0000	1.025	43.815,00
10/4/2001	43,9800	0,00%	43,9800	43,9800	43,9000	400	17.585,00
09/4/2001	43,9800	-0,90%	45,9800	45,9800	41,7600	275	,00
06/4/2001	44,3800	-1,94%	42,0400	44,9800	42,0200	1.275	54.957,00
05/4/2001	45,2600	4,29%	43,6000	45,4800	43,4000	275	12.285,00
04/4/2001	43,4000	1,83%	40,9200	43,9400	40,9200	925	39.049,00
03/4/2001	42,6200	-9,20%	43,0000	43,0000	42,0000	175	7.459,00
02/4/2001	46,9400	3,39%	47,3000	47,5600	42,1000	950	,00
30/3/2001	45,4000	-2,78%	45,0000	46,0000	45,0000	200	9.072,00
29/3/2001	46,7000	-0,38%	47,4600	47,4600	46,5000	250	11.672,00
28/3/2001	46,8800	3,03%	46,0000	47,0000	46,0000	525	24.378,00
27/3/2001	45,5000	-2,90%	42,3000	48,5200	42,0000	1.050	46.579,00
26/3/2001	46,8600	-3,58%	47,6600	47,6600	44,4000	1.075	48.696,00
23/3/2001	48,6000	1,93%	49,9600	50,0000	42,0000	1.950	89.161,00
22/3/2001	47,6800	10,37%	41,9000	48,3600	38,0200	5.725	,00
21/3/2001	43,2000	-11,98%	43,3200	44,8800	43,2000	1.375	59.964,00
20/3/2001	49,0800	-7,95%	52,0000	52,0000	46,9800	1.430	69.592,00
19/3/2001	53,3200	-8,98%	55,6000	59,7600	51,5600	1.100	58.656,00
16/3/2001	58,5800	-5,36%	63,9500	64,0000	56,0000	1.975	115.739,00
15/3/2001	61,9000	2,48%	53,2000	63,0000	53,1600	5.525	312.626,00
14/3/2001	60,4000	3,57%	55,8000	64,0000	51,3400	4.220	254.901,00
13/3/2001	58,3200	8,28%	58,7600	59,0000	54,0000	2.300	132.241,00
12/3/2001	53,8600	11,88%	52,8200	53,8600	50,1400	2.800	147.745,00
09/3/2001	48,1400	10,01%	48,2600	48,2600	45,2000	1.400	66.160,00
08/3/2001	43,7600	11,46%	43,7000	43,9600	42,1200	1.781	77.912,00
07/3/2001	39,2600	10,90%	36,8000	39,4000	35,0000	1.255	47.185,00
06/3/2001	35,4000	10,76%	32,0000	35,7000	31,9600	1.725	58.813,00
05/3/2001	31,9600	6,68%	31,9600	31,9800	30,1000	750	23.561,00
02/3/2001	29,9600	3,31%	27,6000	29,9600	27,6000	375	10.999,00
01/3/2001	29,0000	-6,03%	28,0200	30,8000	27,2600	1.100	32.076,00
28/2/2001	30,8600	2,12%	31,2000	32,3200	29,0000	2.475	77.851,00
27/2/2001	30,2200	9,89%	27,5000	30,3000	27,5000	1.450	41.580,00
23/2/2001	27,5000	0,51%	27,3600	30,5000	27,3600	900	26.226,00
22/2/2001	27,3600	11,58%	25,0000	27,3600	23,5400	500	12.920,00
21/2/2001	24,5200	-5,76%	26,0200	26,1000	24,5000	650	16.705,00
20/2/2001	26,0200	10,54%	24,0000	26,3600	24,0000	2.355	61.239,00
19/2/2001	23,5400	9,69%	21,4600	24,0200	21,4600	600	14.127,00
16/2/2001	21,4600	10,05%	20,0000	21,6000	18,5200	985	20.267,00
15/2/2001	19,5000	1,25%	19,3000	19,7800	19,0200	625	12.181,00
14/2/2001	19,2600	4,79%	18,3400	19,3800	18,0000	950	17.395,00
13/2/2001	18,3800	2,22%	18,0400	18,3800	16,1000	1.050	17.998,50
12/2/2001	17,9800	-1,10%	17,8000	18,1800	17,8000	400	7.189,50
09/2/2001	18,1800	1,56%	18,1800	18,2000	18,1000	150	2.727,00
08/2/2001	17,9000	0,90%	17,9800	18,0000	17,9000	100	1.797,00
07/2/2001	17,7400	3,02%	17,0000	18,4800	17,0000	100	1.773,50
06/2/2001	17,2200	10,67%	17,2200	17,2200	17,2000	375	6.457,00
05/2/2001	15,5600	-3,35%	15,7000	15,7000	15,5600	5.075	78.982,51
02/2/2001	16,1000	-7,04%	16,1000	16,1000	16,1000	25	402,50
01/2/2001	17,3200	-0,35%	17,3800	18,4000	16,0400	125	2.167,50
31/1/2001	17,3800	0,00%	17,3600	17,3800	17,3600	200	3.475,50
30/1/2001	17,3800	5,72%	17,4000	17,4000	15,5800	250	4.165,00
29/1/2001	16,4400	-5,63%	15,4200	17,4400	15,4200	50	821,50
26/1/2001	17,4200	3,69%	17,0000	17,6000	17,0000	425	7.397,50
25/1/2001	16,8000	-5,41%	15,8400	16,8000	15,8400	350	5.592,00
24/1/2001	17,7600	11,56%	17,7600	17,7600	17,7600	25	444,00
23/1/2001	15,9200	1,14%	15,6000	15,9200	15,4000	875	13.621,50
22/1/2001	15,7400	-9,12%	15,6200	17,0000	15,4200	285	4.472,10
19/1/2001	17,3200	4,21%	17,6000	17,9200	16,6000	775	13.418,50
18/1/2001	16,6200	0,12%	16,6200	16,6200	16,6000	100	1.661,00
17/1/2001	16,6000	0,24%	17,8800	17,8800	16,6000	50	862,00
16/1/2001	16,5600	-8,51%	16,2000	17,5000	16,2000	100	1.655,50
15/1/2001	18,1000	-1,95%	18,4800	18,5000	16,5000	675	12.197,50
12/1/2001	18,4600	-5,82%	17,8000	19,6000	17,8000	575	10.608,00
11/1/2001	19,6000	6,87%	18,3400	19,6000	18,3400	750	,00
10/1/2001	18,3400	6,38%	18,2800	18,4000	18,2800	75	,00
09/1/2001	17,2400	-8,40%	18,8200	18,8200	17,0400	2.775	,00
08/1/2001	18,8200	-9,08%	18,6000	19,4600	18,4800	1.575	,00
05/1/2001	20,7000	-11,84%	20,7000	20,7000	20,6800	825	,00
04/1/2001	23,4800	0,00%	24,9800	24,9800	19,9200	800	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%