| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3480 | -7,20 % | -0,0270 | 55.969 |
| ΣΕΝΤΡ | 0,3350 | -5,37 % | -0,0190 | 95.039 |
| OPTIMA | 8,0000 | -4,65 % | -0,3900 | 265.987 |
| ΑΒΑΞ | 3,3500 | -4,29 % | -0,1500 | 566.595 |
| ΒΙΟΚΑ | 1,8100 | -4,23 % | -0,0800 | 39.318 |
| ΟΛΠ | 38,4000 | -4,00 % | -1,6000 | 12.818 |
| ΕΥΡΩΒ | 3,9000 | -3,92 % | -0,1590 | 11.381.258 |
| ΧΑΙΔΕ | 0,7400 | -3,90 % | -0,0300 | 3.335 |
| ΕΤΕ | 14,7150 | -3,89 % | -0,5950 | 1.366.452 |
| EVR | 2,0700 | -3,72 % | -0,0800 | 91.189 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,1500 €
0,1500 (2,50%)
- Άνοιγμα 5,5000
- Υψηλό 6,1500
- Χαμηλό 5,5000
- Όγκος 20
- Τζίρος 120 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 19/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 18/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 16/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 15/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 12/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 11/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 04/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 28/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 26/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 25/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 20/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 19/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 18/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 14/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 12/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 11/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 06/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 04/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 31/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 30/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 29/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 170 | ,00 |
| 28/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 170 | ,00 |
| 23/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 22/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 21/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 20/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 16/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 15/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 14/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 01/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 28/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 23/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 22/2/1995 | 2,8600 | 2,88% | 2,7800 | 2,8600 | 2,7800 | 381 | ,00 |
| 21/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 170 | ,00 |
| 20/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 170 | ,00 |
| 17/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 10 | ,00 |
| 16/2/1995 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7200 | 170 | ,00 |
| 15/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 14/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 13/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 10/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 09/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 08/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 07/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 06/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 03/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 02/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 01/2/1995 | 2,7200 | 3,03% | 2,6400 | 2,7200 | 2,6400 | 85 | ,00 |
| 31/1/1995 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 30/1/1995 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 126 | ,00 |
| 27/1/1995 | 2,5800 | 1,98% | 2,5300 | 2,5800 | 2,5300 | 62.601 | ,00 |
| 26/1/1995 | 2,5300 | -3,80% | 2,6300 | 2,6300 | 2,5300 | 126 | ,00 |
| 25/1/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 126 | ,00 |
| 24/1/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 23/1/1995 | 2,6300 | 2,73% | 2,5600 | 2,6300 | 2,5600 | 168 | ,00 |
| 20/1/1995 | 2,5600 | -3,76% | 2,6600 | 2,6600 | 2,5600 | 2.341 | ,00 |
| 19/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 18/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 17/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 13/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 12/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 11/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 10/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 09/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 05/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 04/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 03/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 02/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 30/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 53.733 | ,00 |
| 29/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 28/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 27/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 85 | ,00 |
| 23/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 22/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 21/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 20/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 19/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 15/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 14/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 13/12/1994 | 2,6600 | -3,62% | 2,7600 | 2,7600 | 2,6600 | 126 | ,00 |
| 12/12/1994 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 09/12/1994 | 2,7600 | -3,16% | 2,8500 | 2,8500 | 2,7600 | 127 | ,00 |
| 08/12/1994 | 2,8500 | -3,72% | 2,9600 | 2,9600 | 2,8500 | 127 | ,00 |
| 07/12/1994 | 2,9600 | -3,58% | 3,0700 | 3,0700 | 2,9600 | 127 | ,00 |
| 06/12/1994 | 3,0700 | -3,46% | 3,1800 | 3,1800 | 3,0700 | 85 | ,00 |
| 05/12/1994 | 3,1800 | -3,64% | 3,3000 | 3,3000 | 3,1800 | 86 | ,00 |
| 02/12/1994 | 3,3000 | -3,51% | 3,4200 | 3,4200 | 3,3000 | 86 | ,00 |
| 01/12/1994 | 3,4200 | -3,66% | 3,5500 | 3,5500 | 3,4200 | 86 | ,00 |
| 30/11/1994 | 3,5500 | -3,79% | 3,6900 | 3,6900 | 3,5500 | 173 | ,00 |
| 29/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 28/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 25/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 24/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 23/11/1994 | 3,6900 | -3,66% | 3,8300 | 3,8300 | 3,6900 | 86 | ,00 |
| 22/11/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 21/11/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 18/11/1994 | 3,8300 | 3,79% | 3,6900 | 3,8300 | 3,6900 | 130 | ,00 |
| 17/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 16/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 174 | ,00 |
| 15/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 14/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 11/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 10/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 09/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 08/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 07/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 174 | ,00 |
| 04/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 03/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 02/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 01/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 31/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 27/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 26/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 25/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 24/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 21/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 20/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 19/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 18/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 174 | ,00 |
| 17/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 14/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 13/10/1994 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5600 | 522 | ,00 |
| 12/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 11/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 10/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 07/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 06/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 05/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 04/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 03/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 30/9/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 29/9/1994 | 3,5600 | 1,42% | 3,5100 | 3,5600 | 3,5100 | 1.387 | ,00 |
| 28/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 27/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 26/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 23/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 22/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 21/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 20/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 19/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 16/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 15/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 14/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 13/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 12/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 09/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 08/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 07/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 06/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 05/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 02/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 01/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 31/8/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 30/8/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 29/8/1994 | 3,5100 | -1,40% | 3,5600 | 3,5600 | 3,5100 | 10 | ,00 |
| 26/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 25/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 24/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 23/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 22/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 19/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 18/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 17/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 16/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 12/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 11/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 10/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 09/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 08/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 05/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 04/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 03/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 02/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 01/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 29/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 28/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 27/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 26/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 25/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 22/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 21/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 20/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 19/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 18/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 15/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 14/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 13/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 12/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 11/7/1994 | 3,5600 | -1,93% | 3,6300 | 3,6300 | 3,5600 | 1.560 | ,00 |
| 08/7/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 347 | ,00 |
| 07/7/1994 | 3,6300 | 3,13% | 3,5200 | 3,6300 | 3,5200 | 217 | ,00 |
| 06/7/1994 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 05/7/1994 | 3,5200 | 3,53% | 3,4000 | 3,5200 | 3,4000 | 303 | ,00 |
| 04/7/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 01/7/1994 | 3,4000 | -3,41% | 3,5200 | 3,5200 | 3,4000 | 86 | ,00 |
| 30/6/1994 | 3,5200 | -3,56% | 3,6500 | 3,6500 | 3,5200 | 86 | ,00 |
| 29/6/1994 | 3,6500 | -3,69% | 3,7900 | 3,7900 | 3,6500 | 130 | ,00 |
| 28/6/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 27/6/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 24/6/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 23/6/1994 | 3,7900 | -3,56% | 3,9300 | 3,9300 | 3,7900 | 44 | ,00 |
| 22/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 21/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 17/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 16/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 15/6/1994 | 3,9300 | -3,68% | 4,0800 | 4,0800 | 3,9300 | 174 | ,00 |
| 14/6/1994 | 4,0800 | -3,77% | 4,2400 | 4,2400 | 4,0800 | 88 | ,00 |
| 13/6/1994 | 4,2400 | -3,64% | 4,4000 | 4,4000 | 4,2400 | 88 | ,00 |
| 10/6/1994 | 4,4000 | 3,77% | 4,2400 | 4,4000 | 4,2400 | 88 | ,00 |
| 09/6/1994 | 4,2400 | -3,85% | 4,4100 | 4,4100 | 4,2400 | 528 | ,00 |
| 08/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 07/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 06/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 03/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 02/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 01/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 31/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 30/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 27/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 26/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 25/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 24/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 23/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 20/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 19/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 18/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 17/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 16/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 13/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 11/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 10/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 09/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 06/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 05/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 04/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 03/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 28/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 27/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 26/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 25/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 22/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 21/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 20/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 19/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 18/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 176 | ,00 |
| 15/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 14/4/1994 | 4,4100 | 3,76% | 4,2500 | 4,4100 | 4,2500 | 88 | ,00 |
| 13/4/1994 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 176 | ,00 |
| 12/4/1994 | 4,2500 | -1,39% | 4,3100 | 4,3100 | 4,2500 | 352 | ,00 |
| 11/4/1994 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 08/4/1994 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 07/4/1994 | 4,3100 | 3,11% | 4,1800 | 4,3100 | 4,1800 | 176 | ,00 |
| 06/4/1994 | 4,1800 | -3,46% | 4,3300 | 4,3300 | 4,1800 | 352 | ,00 |
| 05/4/1994 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 04/4/1994 | 4,3300 | -3,35% | 4,4800 | 4,4800 | 4,3300 | 88 | ,00 |
| 01/4/1994 | 4,4800 | -3,86% | 4,6600 | 4,6600 | 4,4800 | 88 | ,00 |
| 31/3/1994 | 4,6600 | -3,72% | 4,8400 | 4,8400 | 4,6600 | 88 | ,00 |
| 30/3/1994 | 4,8400 | -3,78% | 5,0300 | 5,0300 | 4,8400 | 88 | ,00 |
| 29/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 28/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 24/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 23/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 22/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 21/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 18/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 17/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 16/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 15/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 11/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 10/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 09/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 0,0076 | 599.794 |
| ΝΑΚΑΣ | 3,6800 | 3,37 % | 0,1200 | 59 |
| ΑΑΑΚ | 6,1500 | 2,50 % | 0,1500 | 20 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| CENER | 17,2800 | 1,29 % | 0,2200 | 122.930 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| ΓΚΜΕΖΖ | 0,4765 | 0,74 % | 0,0035 | 103.198 |
| ΠΛΑΚΡ | 14,8000 | 0,68 % | 0,1000 | 90 |
| ΟΠΑΠ | 17,7500 | 0,34 % | 0,0600 | 274.059 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9000 | -3,92 % | -0,1590 | 45.135.754 |
| ΠΕΙΡ | 7,9880 | -3,29 % | -0,2720 | 27.984.905 |
| ΑΛΦΑ | 3,8350 | -3,40 % | -0,1350 | 22.267.266 |
| ΕΤΕ | 14,7150 | -3,89 % | -0,5950 | 20.332.985 |
| ΓΕΚΤΕΡΝΑ | 30,1800 | -0,26 % | -0,0800 | 10.595.507 |
| ΜΠΕΛΑ | 25,3800 | -1,70 % | -0,4400 | 8.308.975 |
| MTLN | 42,0000 | -1,73 % | -0,7400 | 7.985.848 |
| ΜΟΗ | 29,5800 | 0,27 % | 0,0800 | 4.978.137 |
| ΟΠΑΠ | 17,7500 | 0,34 % | 0,0600 | 4.911.627 |
| ΔΕΗ | 18,4900 | -0,75 % | -0,1400 | 4.718.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9000 | -3,92 % | 11.381.258 | 45,14εκ. |
| ΑΛΦΑ | 3,8350 | -3,40 % | 5.766.482 | 22,27εκ. |
| ΠΕΙΡ | 7,9880 | -3,29 % | 3.456.626 | 27,98εκ. |
| BYLOT | 1,0440 | -2,06 % | 1.612.024 | 1,69εκ. |
| ΕΤΕ | 14,7150 | -3,89 % | 1.366.452 | 20,33εκ. |
| ΦΒΜΕΖΖ | 0,0688 | -0,29 % | 1.265.026 | 88.165 |
| ΚΑΙΡΟΜΕΖ | 0,4260 | -0,47 % | 626.456 | 269,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 599.794 | 119,2χιλ. |
| ΑΒΑΞ | 3,3500 | -4,29 % | 566.595 | 1,93εκ. |
| CREDIA | 1,5000 | -0,66 % | 518.717 | 780,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| EIS | 1,8540 | -2,83 % | 114.873 | 0,75 % |
| ΠΡΟΦ | 7,6000 | -1,17 % | 153.818 | 0,62 % |
| ONYX | 1,8250 | -0,82 % | 280.682 | 0,41 % |
| ΑΒΑΞ | 3,3500 | -4,29 % | 566.595 | 0,38 % |
| YKNOT | 2,0700 | -1,43 % | 27.825 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 30,1800 | -0,26 % | 349.988 | 0,34 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 599.794 | 0,34 % |
| ΕΥΡΩΒ | 3,9000 | -3,92 % | 11.381.258 | 0,31 % |
| ΕΚΤΕΡ | 3,7900 | -0,79 % | 82.760 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,1500 | 2,50 % | 20 | 10,83 % |
| ΠΑΙΡ | 0,9000 | -3,64 % | 710 | 8,57 % |
| ΙΚΤΙΝ | 0,4120 | -3,06 % | 264.154 | 7,53 % |
| ΛΑΝΑΚ | 1,2300 | 0,00 % | 4.681 | 6,50 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 599.794 | 6,24 % |
| ΙΛΥΔΑ | 5,0200 | -3,09 % | 13.417 | 5,79 % |
| EIS | 1,8540 | -2,83 % | 114.873 | 5,66 % |
| ΑΒΑΞ | 3,3500 | -4,29 % | 566.595 | 5,57 % |
| OPTIMA | 8,0000 | -4,65 % | 265.987 | 5,48 % |
| ΦΡΙΓΟ | 0,4350 | -2,03 % | 79.147 | 5,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|