| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΙΝΤΕΤ | 1,4000 | -4,11 % | -0,0600 | 370 |
| ΣΠΙ | 0,6500 | -2,40 % | -0,0160 | 6.390 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 18.531 |
| ΟΡΙΛΙΝΑ | 0,8260 | -1,67 % | -0,0140 | 36.010 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 1.610 |
| ΚΥΡΙΟ | 2,2400 | -1,32 % | -0,0300 | 16.048 |
| AEM | 6,2000 | -1,27 % | -0,0800 | 54.348 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 500 |
| ΓΕΒΚΑ | 1,8900 | -1,05 % | -0,0200 | 900 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
8,1000 €
-0,3500 (-4,14%)
- Άνοιγμα 6,0000
- Υψηλό 8,1000
- Χαμηλό 6,0000
- Όγκος 12
- Τζίρος 93 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 22/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 21/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 20/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 19/3/1996 | 4,7900 | -3,04% | 4,9400 | 4,9400 | 4,7900 | 355 | ,00 |
| 18/3/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | 10 | ,00 |
| 15/3/1996 | 4,9400 | -3,89% | 5,1400 | 5,1400 | 4,9400 | 1.778 | ,00 |
| 14/3/1996 | 5,1400 | 3,42% | 4,9700 | 5,1400 | 4,9700 | 1.203 | ,00 |
| 13/3/1996 | 4,9700 | 3,76% | 4,7900 | 4,9700 | 4,7900 | 1.868 | ,00 |
| 12/3/1996 | 4,7900 | 3,68% | 4,6200 | 4,7900 | 4,6200 | 88 | ,00 |
| 11/3/1996 | 4,6200 | 3,82% | 4,4500 | 4,6200 | 4,4500 | 328 | ,00 |
| 08/3/1996 | 4,4500 | 3,73% | 4,2900 | 4,4500 | 4,1800 | 288 | ,00 |
| 07/3/1996 | 4,2900 | 3,62% | 4,1400 | 4,2900 | 4,1400 | 1.100 | ,00 |
| 06/3/1996 | 4,1400 | 3,76% | 3,9900 | 4,1400 | 3,9900 | 2.283 | ,00 |
| 05/3/1996 | 3,9900 | 3,64% | 3,8500 | 3,9900 | 3,7400 | 3.589 | ,00 |
| 04/3/1996 | 3,8500 | 3,77% | 3,7100 | 3,8500 | 3,7100 | 1.746 | ,00 |
| 01/3/1996 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 29/2/1996 | 3,7100 | 3,63% | 3,5800 | 3,7100 | 3,5800 | 1.741 | ,00 |
| 28/2/1996 | 3,5800 | 3,47% | 3,4600 | 3,5800 | 3,4600 | 1.865 | ,00 |
| 27/2/1996 | 3,4600 | 3,59% | 3,3400 | 3,4600 | 3,3400 | 44 | ,00 |
| 23/2/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 22/2/1996 | 3,3400 | 3,73% | 3,2200 | 3,3400 | 3,2200 | 3.532 | ,00 |
| 21/2/1996 | 3,2200 | 3,54% | 3,1100 | 3,2200 | 3,1100 | 42 | ,00 |
| 20/2/1996 | 3,1100 | 3,67% | 3,0000 | 3,1100 | 3,0000 | 42 | ,00 |
| 19/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 16/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 15/2/1996 | 3,0000 | 3,45% | 2,9000 | 3,0000 | 2,9000 | 256 | ,00 |
| 14/2/1996 | 2,9000 | 3,57% | 2,8000 | 2,9000 | 2,8000 | 42 | ,00 |
| 13/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 12/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 09/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 08/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 07/2/1996 | 2,8000 | 3,70% | 2,7000 | 2,8000 | 2,7000 | 42 | ,00 |
| 06/2/1996 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 05/2/1996 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 02/2/1996 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 42 | ,00 |
| 01/2/1996 | 2,7400 | 3,40% | 2,6500 | 2,7400 | 2,6500 | 885 | ,00 |
| 31/1/1996 | 2,6500 | 3,52% | 2,5600 | 2,6500 | 2,5500 | 1.090 | ,00 |
| 30/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 29/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 26/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 25/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 24/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 23/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 19/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 18/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 17/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 16/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 15/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 12/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 11/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 10/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 09/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 08/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 05/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 04/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 03/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 02/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 29/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 28/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 27/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 21/12/1995 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 168 | ,00 |
| 20/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 19/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 18/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 15/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 14/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 13/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 12/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 11/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 08/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 07/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 06/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 05/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 04/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 01/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 30/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 29/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 28/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 27/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,5600 | 2,4700 | 332 | ,00 |
| 24/11/1995 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,4700 | 332 | ,00 |
| 23/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 21/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 20/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 17/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 16/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 15/11/1995 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 42 | ,00 |
| 14/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 13/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 10/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 09/11/1995 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4700 | 166 | ,00 |
| 08/11/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 07/11/1995 | 2,4800 | 3,33% | 2,4000 | 2,4800 | 2,4000 | 42 | ,00 |
| 06/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 03/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 02/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 01/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 31/10/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 30/10/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 41 | ,00 |
| 27/10/1995 | 2,4000 | 3,45% | 2,3200 | 2,4000 | 2,3200 | 41 | ,00 |
| 26/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 24/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 23/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 20/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 19/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 18/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 17/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 16/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 13/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 12/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 10/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 06/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 05/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 04/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 03/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 02/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 29/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 27/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 26/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 22/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 21/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 20/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 19/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 18/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 15/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 14/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 13/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 12/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 06/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 05/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 41 | ,00 |
| 04/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 329 | ,00 |
| 01/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 31/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 30/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 29/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 24/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 23/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 1.319 | ,00 |
| 22/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 618 | ,00 |
| 21/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 248 | ,00 |
| 18/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 2.471 | ,00 |
| 17/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 2.471 | ,00 |
| 16/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 10/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 04/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 03/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 02/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 01/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 31/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 27/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 26/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 165 | ,00 |
| 24/7/1995 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 329 | ,00 |
| 21/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 20/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 329 | ,00 |
| 19/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 18/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 17/7/1995 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 287 | ,00 |
| 14/7/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 13/7/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 12/7/1995 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3600 | 165 | ,00 |
| 11/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 10/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 41 | ,00 |
| 07/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 06/7/1995 | 2,3700 | -3,27% | 2,4500 | 2,4700 | 2,3700 | 248 | ,00 |
| 05/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 124 | ,00 |
| 04/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 10 | ,00 |
| 03/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 10 | ,00 |
| 30/6/1995 | 2,4500 | -1,21% | 2,4800 | 2,4800 | 2,4500 | 10 | ,00 |
| 29/6/1995 | 2,4800 | -3,50% | 2,5700 | 2,5700 | 2,4800 | 166 | ,00 |
| 28/6/1995 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 27/6/1995 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 26/6/1995 | 2,5700 | -3,38% | 2,6600 | 2,6600 | 2,5700 | 209 | ,00 |
| 23/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 42 | ,00 |
| 22/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 21/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 20/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 19/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/6/1995 | 2,6600 | -3,27% | 2,7500 | 2,7500 | 2,6600 | 168 | ,00 |
| 15/6/1995 | 2,7500 | -3,85% | 2,8600 | 2,8600 | 2,7500 | 168 | ,00 |
| 14/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 06/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 01/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 31/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 30/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 29/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 26/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 25/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 339 | ,00 |
| 23/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 22/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 19/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 18/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 16/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 15/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 12/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 11/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 04/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 28/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 26/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 25/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 20/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 19/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 18/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 14/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 12/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 11/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 06/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 04/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 31/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 30/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 29/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 170 | ,00 |
| 28/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 170 | ,00 |
| 23/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 22/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 21/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 20/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 16/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 15/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 14/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 01/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 28/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 23/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 22/2/1995 | 2,8600 | 2,88% | 2,7800 | 2,8600 | 2,7800 | 381 | ,00 |
| 21/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 170 | ,00 |
| 20/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 170 | ,00 |
| 17/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 10 | ,00 |
| 16/2/1995 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7200 | 170 | ,00 |
| 15/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 14/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 13/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 10/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 09/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 08/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 07/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 06/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 03/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 02/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 01/2/1995 | 2,7200 | 3,03% | 2,6400 | 2,7200 | 2,6400 | 85 | ,00 |
| 31/1/1995 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 30/1/1995 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 126 | ,00 |
| 27/1/1995 | 2,5800 | 1,98% | 2,5300 | 2,5800 | 2,5300 | 62.601 | ,00 |
| 26/1/1995 | 2,5300 | -3,80% | 2,6300 | 2,6300 | 2,5300 | 126 | ,00 |
| 25/1/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 126 | ,00 |
| 24/1/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 23/1/1995 | 2,6300 | 2,73% | 2,5600 | 2,6300 | 2,5600 | 168 | ,00 |
| 20/1/1995 | 2,5600 | -3,76% | 2,6600 | 2,6600 | 2,5600 | 2.341 | ,00 |
| 19/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 18/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 17/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,7950 | 4,10 % | 0,1100 | 588.245 |
| CREDIA | 1,5280 | 3,95 % | 0,0580 | 855.215 |
| ΑΝΔΡΟ | 7,4600 | 3,61 % | 0,2600 | 2.201 |
| ΦΑΙΣ | 3,5600 | 3,19 % | 0,1100 | 151.362 |
| ΕΛΠΕ | 8,5200 | 3,02 % | 0,2500 | 326.705 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 0,0400 | 4.627 |
| ΚΑΙΡΟΜΕΖ | 0,4245 | 2,78 % | 0,0115 | 135.089 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 5.245 |
| ΒΙΟ | 6,5500 | 2,66 % | 0,1700 | 168.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9380 | 0,55 % | 0,0380 | 20.353.227 |
| ΕΥΡΩΒ | 3,2740 | 0,80 % | 0,0260 | 12.640.304 |
| MTLN | 51,6000 | 0,78 % | 0,4000 | 8.327.391 |
| ΑΛΦΑ | 3,5210 | 0,80 % | 0,0280 | 7.843.710 |
| ΕΤΕ | 12,1500 | 0,41 % | 0,0500 | 6.319.599 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 4.155.014 |
| BOCHGR | 7,5000 | 0,00 % | 0,0000 | 3.963.123 |
| ΟΠΑΠ | 19,2600 | 1,05 % | 0,2000 | 3.921.237 |
| ΕΛΠΕ | 8,5200 | 3,02 % | 0,2500 | 2.775.591 |
| ΟΤΕ | 16,5300 | 0,49 % | 0,0800 | 2.743.895 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2740 | 0,80 % | 3.879.002 | 12,64εκ. |
| ΠΕΙΡ | 6,9380 | 0,55 % | 2.955.606 | 20,35εκ. |
| ΑΛΦΑ | 3,5210 | 0,80 % | 2.237.727 | 7,84εκ. |
| CREDIA | 1,5280 | 3,95 % | 855.215 | 1,29εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 787.956 | 961,6χιλ. |
| ΕΛΧΑ | 2,7950 | 4,10 % | 588.245 | 1,60εκ. |
| BOCHGR | 7,5000 | 0,00 % | 529.391 | 3,97εκ. |
| ΕΤΕ | 12,1500 | 0,41 % | 520.839 | 6,32εκ. |
| ΕΛΠΕ | 8,5200 | 3,02 % | 326.705 | 2,78εκ. |
| ΟΠΑΠ | 19,2600 | 1,05 % | 204.574 | 3,92εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 190.621 | 0,37 % |
| ΦΑΙΣ | 3,5600 | 3,19 % | 151.362 | 0,33 % |
| ΤΖΚΑ | 1,3950 | 0,72 % | 8.610 | 0,28 % |
| ΠΕΙΡ | 6,9380 | 0,55 % | 2.955.606 | 0,24 % |
| ΚΥΡΙΟ | 2,2400 | -1,32 % | 16.048 | 0,21 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 0,17 % |
| EIS | 1,2980 | -0,15 % | 25.100 | 0,16 % |
| ΕΛΧΑ | 2,7950 | 4,10 % | 588.245 | 0,16 % |
| TITC | 36,8500 | 1,80 % | 113.694 | 0,15 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 787.956 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3800 | 0,73 % | 603 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 4.627 | 11,35 % |
| ΞΥΛΠ | 0,4900 | 1,66 % | 305 | 9,96 % |
| ΜΙΝ | 0,6280 | 0,00 % | 101 | 9,24 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 6,28 % |
| ΙΝΤΕΤ | 1,4000 | -4,11 % | 370 | 6,16 % |
| ΕΛΧΑ | 2,7950 | 4,10 % | 588.245 | 5,21 % |
| ΦΑΙΣ | 3,5600 | 3,19 % | 151.362 | 4,93 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|