| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3460 | -7,73 % | -0,0290 | 61.452 |
| ΑΒΑΞ | 3,3300 | -4,86 % | -0,1700 | 665.796 |
| OPTIMA | 8,0000 | -4,65 % | -0,3900 | 345.236 |
| ΜΑΘΙΟ | 0,8000 | -4,19 % | -0,0350 | 1.183 |
| ΣΠΕΙΣ | 7,8200 | -4,17 % | -0,3400 | 9.081 |
| EIS | 1,8300 | -4,09 % | -0,0780 | 129.939 |
| ΜΕΝΤΙ | 2,5900 | -4,07 % | -0,1100 | 550 |
| ΝΑΥΠ | 1,5350 | -4,06 % | -0,0650 | 3.720 |
| ΙΚΤΙΝ | 0,4080 | -4,00 % | -0,0170 | 288.691 |
| ACAG | 6,1000 | -3,79 % | -0,2400 | 32.197 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,0000 €
0,0000 (0,00%)
- Άνοιγμα 5,5000
- Υψηλό 6,5000
- Χαμηλό 5,5000
- Όγκος 41
- Τζίρος 252 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 15/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 14/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 13/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 10/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 09/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 08/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 8 | ,00 |
| 07/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 06/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 03/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 02/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 01/10/1997 | 2,3700 | 5,80% | 2,3700 | 2,3700 | 2,3700 | 163 | ,00 |
| 30/9/1997 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 29/9/1997 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 26/9/1997 | 2,2400 | 0,45% | 2,2400 | 2,2400 | 2,2400 | 1.630 | ,00 |
| 25/9/1997 | 2,2300 | 7,73% | 2,2300 | 2,2300 | 2,2300 | 163 | ,00 |
| 24/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 23/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 22/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 19/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 18/9/1997 | 2,0700 | 6,70% | 2,0700 | 2,0700 | 2,0700 | 163 | ,00 |
| 17/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 16/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 15/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 12/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 11/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 10/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 09/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 08/9/1997 | 1,9400 | 7,78% | 1,9400 | 1,9400 | 1,9400 | 81 | ,00 |
| 05/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 04/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 03/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 02/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 01/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 29/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 28/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 27/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 26/8/1997 | 1,8000 | -6,74% | 1,8000 | 1,8000 | 1,8000 | 163 | ,00 |
| 25/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 22/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 21/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 20/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 489 | ,00 |
| 19/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 18/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 14/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 13/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 12/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 11/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 08/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 07/8/1997 | 1,9300 | -7,21% | 1,9300 | 1,9300 | 1,9300 | 530 | ,00 |
| 06/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 05/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 04/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 01/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 31/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 30/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 29/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 28/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 25/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 24/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 23/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 22/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 21/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 18/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 17/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 16/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 15/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 14/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 11/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 10/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 09/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 08/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 07/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 04/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 03/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 02/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 01/7/1997 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0800 | 10 | ,00 |
| 30/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 27/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 26/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 25/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 24/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 20/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 19/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 18/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 17/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 13/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 12/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 11/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 10/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 09/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 06/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 05/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 04/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 03/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 02/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 30/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 29/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 28/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 27/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 22/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 21/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 20/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 19/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 16/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 15/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 13/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 12/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 09/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 08/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 07/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 06/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 05/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 02/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 30/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 29/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 24/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 22/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 21/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 18/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 17/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 16/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 15/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 11/4/1997 | 2,1400 | -7,76% | 2,1400 | 2,1400 | 2,1400 | 81 | ,00 |
| 10/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/4/1997 | 2,3200 | 4,04% | 2,3200 | 2,3200 | 2,2300 | 1.793 | ,00 |
| 04/4/1997 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 10 | ,00 |
| 03/4/1997 | 2,2300 | 0,90% | 2,2300 | 2,2300 | 2,2300 | 489 | ,00 |
| 02/4/1997 | 2,2100 | 7,80% | 2,2100 | 2,2100 | 2,2100 | 489 | ,00 |
| 01/4/1997 | 2,0500 | 7,89% | 1,9000 | 2,0500 | 1,9000 | 1.589 | ,00 |
| 31/3/1997 | 1,9000 | 7,95% | 1,9000 | 1,9000 | 1,9000 | 163 | ,00 |
| 28/3/1997 | 1,7600 | -7,85% | 1,7600 | 1,7600 | 1,7600 | 5.216 | ,00 |
| 27/3/1997 | 1,9100 | -7,73% | 1,9100 | 1,9100 | 1,9100 | 163 | ,00 |
| 26/3/1997 | 2,0700 | -8,00% | 2,0700 | 2,0700 | 2,0700 | 163 | ,00 |
| 24/3/1997 | 2,2500 | -8,16% | 2,2500 | 2,2500 | 2,2500 | 163 | ,00 |
| 21/3/1997 | 2,4500 | -7,89% | 2,4500 | 2,4500 | 2,4500 | 122 | ,00 |
| 20/3/1997 | 2,6600 | -7,96% | 2,6600 | 2,6600 | 2,6600 | 244 | ,00 |
| 19/3/1997 | 2,8900 | -7,96% | 2,8900 | 2,8900 | 2,8900 | 122 | ,00 |
| 18/3/1997 | 3,1400 | -7,92% | 3,1400 | 3,1400 | 3,1400 | 244 | ,00 |
| 17/3/1997 | 3,4100 | -8,09% | 3,4100 | 3,4100 | 3,4100 | 122 | ,00 |
| 14/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 13/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 12/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 11/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 07/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 06/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 05/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 04/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 03/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 28/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 27/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 163 | ,00 |
| 26/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 25/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 24/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 21/2/1997 | 3,7100 | -7,94% | 3,7100 | 3,7100 | 3,7100 | 81 | ,00 |
| 20/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 19/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 18/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 17/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 14/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 13/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 12/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 11/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 10/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 07/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 06/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 05/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 04/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 03/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 31/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 30/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 29/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 28/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 27/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 24/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 23/1/1997 | 4,0300 | 7,75% | 4,0300 | 4,0300 | 4,0300 | 81 | ,00 |
| 22/1/1997 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 21/1/1997 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 20/1/1997 | 3,7400 | 6,55% | 3,7400 | 3,7400 | 3,7400 | 81 | ,00 |
| 17/1/1997 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 16/1/1997 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 15/1/1997 | 3,5100 | 7,01% | 3,0200 | 3,5100 | 3,0200 | 163 | ,00 |
| 14/1/1997 | 3,2800 | -8,12% | 3,2800 | 3,2800 | 3,2800 | 122 | ,00 |
| 13/1/1997 | 3,5700 | -7,27% | 3,5700 | 3,5700 | 3,5700 | 81 | ,00 |
| 10/1/1997 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 09/1/1997 | 3,8500 | 3,22% | 3,8500 | 3,8500 | 3,8500 | 81 | ,00 |
| 08/1/1997 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 07/1/1997 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 03/1/1997 | 3,7300 | 3,61% | 3,7300 | 3,7300 | 3,7300 | 81 | ,00 |
| 02/1/1997 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 31/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 30/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 27/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 24/12/1996 | 3,6000 | 6,82% | 3,3700 | 3,6000 | 3,3700 | 81 | ,00 |
| 23/12/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 20/12/1996 | 3,3700 | 8,01% | 3,1200 | 3,3700 | 3,1200 | 81 | ,00 |
| 19/12/1996 | 3,1200 | 7,96% | 2,8900 | 3,1200 | 2,8900 | 163 | ,00 |
| 18/12/1996 | 2,8900 | 7,84% | 2,6800 | 2,8900 | 2,6800 | 163 | ,00 |
| 17/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 16/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 13/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 12/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 11/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 10/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 09/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 06/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 05/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 04/12/1996 | 2,6800 | -7,90% | 2,9100 | 2,9100 | 2,6800 | 81 | ,00 |
| 03/12/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 02/12/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 29/11/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 28/11/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 27/11/1996 | 2,9100 | -7,91% | 3,1600 | 3,1600 | 2,9100 | 81 | ,00 |
| 26/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 25/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 22/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 21/11/1996 | 3,1600 | -8,14% | 3,4400 | 3,4400 | 3,1600 | 81 | ,00 |
| 20/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 19/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 18/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 15/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 14/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 13/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 12/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 11/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 08/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 07/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 06/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 05/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 04/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 01/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 31/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 30/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 29/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 25/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 24/10/1996 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4400 | 10 | ,00 |
| 23/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 22/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 21/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 18/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 17/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 16/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 15/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 14/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 11/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 10/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 09/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 07/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 04/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 03/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 02/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 01/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 30/9/1996 | 3,4800 | 6,10% | 3,2800 | 3,4800 | 3,2800 | 86 | ,00 |
| 27/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 26/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 25/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 24/9/1996 | 3,2800 | 6,49% | 3,0800 | 3,2800 | 3,0800 | 386 | ,00 |
| 23/9/1996 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 20/9/1996 | 3,0800 | -7,23% | 3,3200 | 3,3200 | 3,0800 | 85 | ,00 |
| 19/9/1996 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 18/9/1996 | 3,3200 | 6,41% | 3,1200 | 3,3200 | 3,1200 | 86 | ,00 |
| 17/9/1996 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 85 | ,00 |
| 16/9/1996 | 3,1200 | -7,42% | 3,3700 | 3,3700 | 3,1200 | 85 | ,00 |
| 13/9/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 12/9/1996 | 3,3700 | 7,32% | 3,1400 | 3,3700 | 3,1400 | 388 | ,00 |
| 11/9/1996 | 3,1400 | -7,37% | 3,3900 | 3,3900 | 3,1400 | 86 | ,00 |
| 10/9/1996 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/9/1996 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 302 | ,00 |
| 06/9/1996 | 3,3900 | 6,60% | 3,1800 | 3,3900 | 3,1800 | 129 | ,00 |
| 05/9/1996 | 3,1800 | 6,71% | 2,9800 | 3,1800 | 2,9800 | 342 | ,00 |
| 04/9/1996 | 2,9800 | 5,30% | 2,8300 | 2,9800 | 2,8300 | 383 | ,00 |
| 03/9/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 10 | ,00 |
| 02/9/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 10 | ,00 |
| 30/8/1996 | 2,8300 | 6,79% | 2,6500 | 2,8300 | 2,6500 | 127 | ,00 |
| 29/8/1996 | 2,6500 | 7,29% | 2,4700 | 2,6500 | 2,4700 | 168 | ,00 |
| 28/8/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 126 | ,00 |
| 27/8/1996 | 2,4700 | 1,23% | 2,4400 | 2,4700 | 2,4400 | 166 | ,00 |
| 26/8/1996 | 2,4400 | 7,02% | 2,2800 | 2,4400 | 2,2800 | 41 | ,00 |
| 23/8/1996 | 2,2800 | -5,79% | 2,4200 | 2,4200 | 2,2800 | 165 | ,00 |
| 22/8/1996 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,4200 | 166 | ,00 |
| 21/8/1996 | 2,5300 | -7,33% | 2,7300 | 2,7300 | 2,5300 | 126 | ,00 |
| 20/8/1996 | 2,7300 | -7,14% | 2,9400 | 2,9400 | 2,7300 | 380 | ,00 |
| 19/8/1996 | 2,9400 | -7,26% | 3,1700 | 3,1700 | 2,9400 | 254 | ,00 |
| 16/8/1996 | 3,1700 | -5,93% | 3,3700 | 3,3700 | 3,1700 | 300 | ,00 |
| 14/8/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 13/8/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 12/8/1996 | 3,3700 | -7,16% | 3,6300 | 3,6300 | 3,3700 | 259 | ,00 |
| 09/8/1996 | 3,6300 | 6,76% | 3,4000 | 3,6300 | 3,4000 | 86 | ,00 |
| 08/8/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 259 | ,00 |
| 07/8/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 06/8/1996 | 3,4500 | 4,23% | 3,3100 | 3,4500 | 3,3100 | 86 | ,00 |
| 05/8/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1998 | 3,85 % | 0,0074 | 649.794 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΠΕΡΦ | 8,7300 | 1,51 % | 0,1300 | 26.204 |
| CENER | 17,3000 | 1,41 % | 0,2400 | 172.214 |
| ΜΟΗ | 29,9000 | 1,36 % | 0,4000 | 225.249 |
| ΓΚΜΕΖΖ | 0,4790 | 1,27 % | 0,0060 | 106.107 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| AKTR | 9,9000 | 0,51 % | 0,0500 | 184.188 |
| ΦΒΜΕΖΖ | 0,0693 | 0,43 % | 0,0003 | 1.274.415 |
| ΟΠΑΠ | 17,7600 | 0,40 % | 0,0700 | 698.941 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9200 | -3,42 % | -0,1390 | 59.247.717 |
| ΠΕΙΡ | 8,0420 | -2,64 % | -0,2180 | 40.415.178 |
| ΑΛΦΑ | 3,8380 | -3,32 % | -0,1320 | 34.483.594 |
| ΕΤΕ | 14,7800 | -3,46 % | -0,5300 | 29.400.319 |
| ΜΠΕΛΑ | 25,4000 | -1,63 % | -0,4200 | 12.557.081 |
| ΟΠΑΠ | 17,7600 | 0,40 % | 0,0700 | 12.457.360 |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 0,0200 | 12.289.652 |
| MTLN | 42,0000 | -1,73 % | -0,7400 | 9.890.605 |
| ΔΕΗ | 18,5200 | -0,59 % | -0,1100 | 8.118.327 |
| ΜΟΗ | 29,9000 | 1,36 % | 0,4000 | 6.690.644 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9200 | -3,42 % | 14.974.818 | 59,25εκ. |
| ΑΛΦΑ | 3,8380 | -3,32 % | 8.949.484 | 34,48εκ. |
| ΠΕΙΡ | 8,0420 | -2,64 % | 5.005.109 | 40,42εκ. |
| BYLOT | 1,0380 | -2,63 % | 2.130.344 | 2,23εκ. |
| ΕΤΕ | 14,7800 | -3,46 % | 1.980.075 | 29,40εκ. |
| ΦΒΜΕΖΖ | 0,0693 | 0,43 % | 1.274.415 | 88.814 |
| CREDIA | 1,5000 | -0,66 % | 961.034 | 1,45εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -1,40 % | 857.929 | 367,7χιλ. |
| ΟΠΑΠ | 17,7600 | 0,40 % | 698.941 | 12,46εκ. |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 2,26εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8300 | -4,09 % | 129.939 | 0,85 % |
| ΠΡΟΦ | 7,6700 | -0,26 % | 159.973 | 0,64 % |
| ONYX | 1,8450 | 0,27 % | 437.350 | 0,63 % |
| YKNOT | 2,0600 | -1,90 % | 38.013 | 0,50 % |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 0,45 % |
| ΕΥΡΩΒ | 3,9200 | -3,42 % | 14.974.818 | 0,41 % |
| ΠΕΙΡ | 8,0420 | -2,64 % | 5.005.109 | 0,40 % |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 405.969 | 0,39 % |
| ΑΛΦΑ | 3,8380 | -3,32 % | 8.949.484 | 0,39 % |
| ΜΠΕΛΑ | 25,4000 | -1,63 % | 493.420 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | 0,00 % | 41 | 16,67 % |
| ΠΑΙΡ | 0,9000 | -3,64 % | 726 | 8,57 % |
| ΙΚΤΙΝ | 0,4080 | -4,00 % | 288.691 | 7,53 % |
| ΛΑΝΑΚ | 1,2300 | 0,00 % | 5.012 | 6,50 % |
| ΣΑΝΜΕΖΖ | 0,1998 | 3,85 % | 649.794 | 6,24 % |
| ΙΛΥΔΑ | 5,0000 | -3,47 % | 17.017 | 5,79 % |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 5,71 % |
| EIS | 1,8300 | -4,09 % | 129.939 | 5,66 % |
| ΔΡΟΜΕ | 0,3460 | -7,73 % | 61.452 | 5,60 % |
| OPTIMA | 8,0000 | -4,65 % | 345.236 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|