| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΙΝΤΕΤ | 1,4000 | -4,11 % | -0,0600 | 370 |
| ΣΠΙ | 0,6500 | -2,40 % | -0,0160 | 6.390 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 18.531 |
| ΟΡΙΛΙΝΑ | 0,8260 | -1,67 % | -0,0140 | 36.010 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 1.610 |
| ΚΥΡΙΟ | 2,2400 | -1,32 % | -0,0300 | 16.048 |
| AEM | 6,2000 | -1,27 % | -0,0800 | 54.348 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 500 |
| ΓΕΒΚΑ | 1,8900 | -1,05 % | -0,0200 | 900 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
8,1000 €
-0,3500 (-4,14%)
- Άνοιγμα 6,0000
- Υψηλό 8,1000
- Χαμηλό 6,0000
- Όγκος 12
- Τζίρος 93 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 11/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 10/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 09/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 06/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 05/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 04/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 03/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 02/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 30/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 29/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 28/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 27/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 22/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 21/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 20/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 19/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 16/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 15/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 13/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 12/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 09/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 08/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 07/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 06/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 05/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 02/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 30/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 29/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 24/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 22/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 21/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 18/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 17/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 16/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 15/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 11/4/1997 | 2,1400 | -7,76% | 2,1400 | 2,1400 | 2,1400 | 81 | ,00 |
| 10/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/4/1997 | 2,3200 | 4,04% | 2,3200 | 2,3200 | 2,2300 | 1.793 | ,00 |
| 04/4/1997 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 10 | ,00 |
| 03/4/1997 | 2,2300 | 0,90% | 2,2300 | 2,2300 | 2,2300 | 489 | ,00 |
| 02/4/1997 | 2,2100 | 7,80% | 2,2100 | 2,2100 | 2,2100 | 489 | ,00 |
| 01/4/1997 | 2,0500 | 7,89% | 1,9000 | 2,0500 | 1,9000 | 1.589 | ,00 |
| 31/3/1997 | 1,9000 | 7,95% | 1,9000 | 1,9000 | 1,9000 | 163 | ,00 |
| 28/3/1997 | 1,7600 | -7,85% | 1,7600 | 1,7600 | 1,7600 | 5.216 | ,00 |
| 27/3/1997 | 1,9100 | -7,73% | 1,9100 | 1,9100 | 1,9100 | 163 | ,00 |
| 26/3/1997 | 2,0700 | -8,00% | 2,0700 | 2,0700 | 2,0700 | 163 | ,00 |
| 24/3/1997 | 2,2500 | -8,16% | 2,2500 | 2,2500 | 2,2500 | 163 | ,00 |
| 21/3/1997 | 2,4500 | -7,89% | 2,4500 | 2,4500 | 2,4500 | 122 | ,00 |
| 20/3/1997 | 2,6600 | -7,96% | 2,6600 | 2,6600 | 2,6600 | 244 | ,00 |
| 19/3/1997 | 2,8900 | -7,96% | 2,8900 | 2,8900 | 2,8900 | 122 | ,00 |
| 18/3/1997 | 3,1400 | -7,92% | 3,1400 | 3,1400 | 3,1400 | 244 | ,00 |
| 17/3/1997 | 3,4100 | -8,09% | 3,4100 | 3,4100 | 3,4100 | 122 | ,00 |
| 14/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 13/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 12/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 11/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 07/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 06/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 05/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 04/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 03/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 28/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 27/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 163 | ,00 |
| 26/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 25/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 24/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 21/2/1997 | 3,7100 | -7,94% | 3,7100 | 3,7100 | 3,7100 | 81 | ,00 |
| 20/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 19/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 18/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 17/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 14/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 13/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 12/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 11/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 10/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 07/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 06/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 05/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 04/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 03/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 31/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 30/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 29/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 28/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 27/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 24/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 23/1/1997 | 4,0300 | 7,75% | 4,0300 | 4,0300 | 4,0300 | 81 | ,00 |
| 22/1/1997 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 21/1/1997 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 20/1/1997 | 3,7400 | 6,55% | 3,7400 | 3,7400 | 3,7400 | 81 | ,00 |
| 17/1/1997 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 16/1/1997 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 15/1/1997 | 3,5100 | 7,01% | 3,0200 | 3,5100 | 3,0200 | 163 | ,00 |
| 14/1/1997 | 3,2800 | -8,12% | 3,2800 | 3,2800 | 3,2800 | 122 | ,00 |
| 13/1/1997 | 3,5700 | -7,27% | 3,5700 | 3,5700 | 3,5700 | 81 | ,00 |
| 10/1/1997 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 09/1/1997 | 3,8500 | 3,22% | 3,8500 | 3,8500 | 3,8500 | 81 | ,00 |
| 08/1/1997 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 07/1/1997 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 03/1/1997 | 3,7300 | 3,61% | 3,7300 | 3,7300 | 3,7300 | 81 | ,00 |
| 02/1/1997 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 31/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 30/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 27/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 24/12/1996 | 3,6000 | 6,82% | 3,3700 | 3,6000 | 3,3700 | 81 | ,00 |
| 23/12/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 20/12/1996 | 3,3700 | 8,01% | 3,1200 | 3,3700 | 3,1200 | 81 | ,00 |
| 19/12/1996 | 3,1200 | 7,96% | 2,8900 | 3,1200 | 2,8900 | 163 | ,00 |
| 18/12/1996 | 2,8900 | 7,84% | 2,6800 | 2,8900 | 2,6800 | 163 | ,00 |
| 17/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 16/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 13/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 12/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 11/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 10/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 09/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 06/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 05/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 04/12/1996 | 2,6800 | -7,90% | 2,9100 | 2,9100 | 2,6800 | 81 | ,00 |
| 03/12/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 02/12/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 29/11/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 28/11/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 27/11/1996 | 2,9100 | -7,91% | 3,1600 | 3,1600 | 2,9100 | 81 | ,00 |
| 26/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 25/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 22/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 21/11/1996 | 3,1600 | -8,14% | 3,4400 | 3,4400 | 3,1600 | 81 | ,00 |
| 20/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 19/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 18/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 15/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 14/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 13/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 12/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 11/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 08/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 07/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 06/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 05/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 04/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 01/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 31/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 30/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 29/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 25/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 24/10/1996 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4400 | 10 | ,00 |
| 23/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 22/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 21/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 18/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 17/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 16/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 15/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 14/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 11/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 10/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 09/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 07/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 04/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 03/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 02/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 01/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 30/9/1996 | 3,4800 | 6,10% | 3,2800 | 3,4800 | 3,2800 | 86 | ,00 |
| 27/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 26/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 25/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 24/9/1996 | 3,2800 | 6,49% | 3,0800 | 3,2800 | 3,0800 | 386 | ,00 |
| 23/9/1996 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 20/9/1996 | 3,0800 | -7,23% | 3,3200 | 3,3200 | 3,0800 | 85 | ,00 |
| 19/9/1996 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 18/9/1996 | 3,3200 | 6,41% | 3,1200 | 3,3200 | 3,1200 | 86 | ,00 |
| 17/9/1996 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 85 | ,00 |
| 16/9/1996 | 3,1200 | -7,42% | 3,3700 | 3,3700 | 3,1200 | 85 | ,00 |
| 13/9/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 12/9/1996 | 3,3700 | 7,32% | 3,1400 | 3,3700 | 3,1400 | 388 | ,00 |
| 11/9/1996 | 3,1400 | -7,37% | 3,3900 | 3,3900 | 3,1400 | 86 | ,00 |
| 10/9/1996 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/9/1996 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 302 | ,00 |
| 06/9/1996 | 3,3900 | 6,60% | 3,1800 | 3,3900 | 3,1800 | 129 | ,00 |
| 05/9/1996 | 3,1800 | 6,71% | 2,9800 | 3,1800 | 2,9800 | 342 | ,00 |
| 04/9/1996 | 2,9800 | 5,30% | 2,8300 | 2,9800 | 2,8300 | 383 | ,00 |
| 03/9/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 10 | ,00 |
| 02/9/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 10 | ,00 |
| 30/8/1996 | 2,8300 | 6,79% | 2,6500 | 2,8300 | 2,6500 | 127 | ,00 |
| 29/8/1996 | 2,6500 | 7,29% | 2,4700 | 2,6500 | 2,4700 | 168 | ,00 |
| 28/8/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 126 | ,00 |
| 27/8/1996 | 2,4700 | 1,23% | 2,4400 | 2,4700 | 2,4400 | 166 | ,00 |
| 26/8/1996 | 2,4400 | 7,02% | 2,2800 | 2,4400 | 2,2800 | 41 | ,00 |
| 23/8/1996 | 2,2800 | -5,79% | 2,4200 | 2,4200 | 2,2800 | 165 | ,00 |
| 22/8/1996 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,4200 | 166 | ,00 |
| 21/8/1996 | 2,5300 | -7,33% | 2,7300 | 2,7300 | 2,5300 | 126 | ,00 |
| 20/8/1996 | 2,7300 | -7,14% | 2,9400 | 2,9400 | 2,7300 | 380 | ,00 |
| 19/8/1996 | 2,9400 | -7,26% | 3,1700 | 3,1700 | 2,9400 | 254 | ,00 |
| 16/8/1996 | 3,1700 | -5,93% | 3,3700 | 3,3700 | 3,1700 | 300 | ,00 |
| 14/8/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 13/8/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 12/8/1996 | 3,3700 | -7,16% | 3,6300 | 3,6300 | 3,3700 | 259 | ,00 |
| 09/8/1996 | 3,6300 | 6,76% | 3,4000 | 3,6300 | 3,4000 | 86 | ,00 |
| 08/8/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 259 | ,00 |
| 07/8/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 06/8/1996 | 3,4500 | 4,23% | 3,3100 | 3,4500 | 3,3100 | 86 | ,00 |
| 05/8/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 10 | ,00 |
| 02/8/1996 | 3,3100 | 7,12% | 3,0900 | 3,3100 | 3,0900 | 559 | ,00 |
| 01/8/1996 | 3,0900 | 5,46% | 2,9300 | 3,0900 | 2,9300 | 129 | ,00 |
| 31/7/1996 | 2,9300 | 5,02% | 2,7900 | 2,9300 | 2,7900 | 297 | ,00 |
| 30/7/1996 | 2,7900 | 6,90% | 2,6100 | 2,7900 | 2,6100 | 127 | ,00 |
| 29/7/1996 | 2,6100 | 6,97% | 2,4400 | 2,6100 | 2,4400 | 83 | ,00 |
| 26/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 25/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 24/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 23/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 22/7/1996 | 2,4400 | -6,87% | 2,6200 | 2,6200 | 2,4400 | 1.120 | ,00 |
| 19/7/1996 | 2,6200 | -6,76% | 2,8100 | 2,8100 | 2,6200 | 755 | ,00 |
| 18/7/1996 | 2,8100 | 6,84% | 2,6300 | 2,8100 | 2,6300 | 85 | ,00 |
| 17/7/1996 | 2,6300 | 6,48% | 2,4700 | 2,6300 | 2,4700 | 168 | ,00 |
| 16/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 15/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 12/7/1996 | 2,4700 | -2,37% | 2,5300 | 2,5300 | 2,4700 | 499 | ,00 |
| 11/7/1996 | 2,5300 | -6,99% | 2,7200 | 2,7200 | 2,5300 | 334 | ,00 |
| 10/7/1996 | 2,7200 | -7,17% | 2,9300 | 2,9300 | 2,7200 | 253 | ,00 |
| 09/7/1996 | 2,9300 | -5,18% | 3,0900 | 3,0900 | 2,9300 | 254 | ,00 |
| 08/7/1996 | 3,0900 | -4,63% | 3,2400 | 3,2400 | 3,0900 | 129 | ,00 |
| 05/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 04/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 03/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 02/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 01/7/1996 | 3,2400 | -6,90% | 3,4800 | 3,4800 | 3,2400 | 515 | ,00 |
| 28/6/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 27/6/1996 | 3,4800 | 7,41% | 3,2400 | 3,4800 | 3,2400 | 86 | ,00 |
| 25/6/1996 | 3,2400 | -5,26% | 3,4200 | 3,4200 | 3,2400 | 171 | ,00 |
| 24/6/1996 | 3,4200 | -7,07% | 3,6800 | 3,6800 | 3,4200 | 259 | ,00 |
| 21/6/1996 | 3,6800 | 2,51% | 3,5900 | 3,6800 | 3,5900 | 217 | ,00 |
| 20/6/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 10 | ,00 |
| 19/6/1996 | 3,5900 | 5,59% | 3,4000 | 3,5900 | 3,4000 | 434 | ,00 |
| 18/6/1996 | 3,4000 | -6,59% | 3,6400 | 3,6400 | 3,4000 | 173 | ,00 |
| 17/6/1996 | 3,6400 | -7,38% | 3,9300 | 3,9300 | 3,6400 | 86 | ,00 |
| 14/6/1996 | 3,9300 | 6,50% | 3,6900 | 3,9300 | 3,6900 | 88 | ,00 |
| 13/6/1996 | 3,6900 | -6,11% | 3,9300 | 3,9300 | 3,6900 | 217 | ,00 |
| 12/6/1996 | 3,9300 | 0,77% | 3,9000 | 3,9300 | 3,9000 | 350 | ,00 |
| 11/6/1996 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 44 | ,00 |
| 10/6/1996 | 3,9000 | -0,26% | 3,9100 | 3,9100 | 3,6300 | 218 | ,00 |
| 07/6/1996 | 3,9100 | -7,13% | 4,2100 | 4,2100 | 3,9100 | 88 | ,00 |
| 06/6/1996 | 4,2100 | 2,68% | 4,1000 | 4,2100 | 4,1000 | 440 | ,00 |
| 05/6/1996 | 4,1000 | 4,33% | 3,9300 | 4,1000 | 3,9300 | 88 | ,00 |
| 04/6/1996 | 3,9300 | 7,08% | 3,6700 | 3,9300 | 3,6700 | 437 | ,00 |
| 31/5/1996 | 3,6700 | -7,56% | 3,9700 | 3,9700 | 3,6700 | 174 | ,00 |
| 30/5/1996 | 3,9700 | -8,31% | 4,3300 | 4,3300 | 3,9700 | 88 | ,00 |
| 29/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 264 | ,00 |
| 28/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 27/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 24/5/1996 | 4,3300 | 2,85% | 4,2100 | 4,3300 | 4,2100 | 88 | ,00 |
| 23/5/1996 | 4,2100 | 5,25% | 4,0000 | 4,2100 | 4,0000 | 88 | ,00 |
| 22/5/1996 | 4,0000 | 7,24% | 3,7300 | 4,0000 | 3,7300 | 394 | ,00 |
| 21/5/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 20/5/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 17/5/1996 | 3,7300 | 4,78% | 3,5600 | 3,7300 | 3,5600 | 261 | ,00 |
| 16/5/1996 | 3,5600 | 5,01% | 3,3900 | 3,5600 | 3,3900 | 693 | ,00 |
| 15/5/1996 | 3,3900 | -7,12% | 3,6500 | 3,6500 | 3,3900 | 949 | ,00 |
| 14/5/1996 | 3,6500 | -7,36% | 3,9400 | 3,9400 | 3,6500 | 86 | ,00 |
| 13/5/1996 | 3,9400 | 7,07% | 3,6800 | 3,9500 | 3,4100 | 699 | ,00 |
| 10/5/1996 | 3,6800 | -7,30% | 3,9700 | 3,9700 | 3,6800 | 174 | ,00 |
| 09/5/1996 | 3,9700 | -3,64% | 4,1200 | 4,1200 | 3,9700 | 174 | ,00 |
| 08/5/1996 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 10 | ,00 |
| 07/5/1996 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 10 | ,00 |
| 06/5/1996 | 4,1200 | -3,74% | 4,2800 | 4,2800 | 4,1200 | 88 | ,00 |
| 03/5/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 02/5/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 30/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 29/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 26/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 25/4/1996 | 4,2800 | -3,82% | 4,4500 | 4,4500 | 4,2800 | 88 | ,00 |
| 24/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 23/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 22/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 19/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 18/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 17/4/1996 | 4,4500 | -3,68% | 4,6200 | 4,6200 | 4,4500 | 220 | ,00 |
| 16/4/1996 | 4,6200 | 3,82% | 4,4500 | 4,6200 | 4,4500 | 88 | ,00 |
| 11/4/1996 | 4,4500 | -3,68% | 4,6200 | 4,6200 | 4,4500 | 88 | ,00 |
| 10/4/1996 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 10 | ,00 |
| 09/4/1996 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 10 | ,00 |
| 08/4/1996 | 4,6200 | -3,55% | 4,7900 | 4,7900 | 4,6200 | 443 | ,00 |
| 05/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 04/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 03/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 02/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 01/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 29/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 28/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 27/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8000 | 4,28 % | 0,1150 | 588.745 |
| CREDIA | 1,5320 | 4,22 % | 0,0620 | 856.415 |
| ΑΝΔΡΟ | 7,4600 | 3,61 % | 0,2600 | 2.201 |
| ΦΑΙΣ | 3,5600 | 3,19 % | 0,1100 | 151.362 |
| ΕΛΠΕ | 8,5200 | 3,02 % | 0,2500 | 327.687 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 0,0400 | 4.627 |
| ΚΑΙΡΟΜΕΖ | 0,4245 | 2,78 % | 0,0115 | 135.089 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 5.245 |
| ΒΙΟ | 6,5500 | 2,66 % | 0,1700 | 168.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9340 | 0,49 % | 0,0340 | 20.424.450 |
| ΕΥΡΩΒ | 3,2740 | 0,80 % | 0,0260 | 12.674.666 |
| MTLN | 51,6500 | 0,88 % | 0,4500 | 8.404.836 |
| ΑΛΦΑ | 3,5180 | 0,72 % | 0,0250 | 7.863.148 |
| ΕΤΕ | 12,1500 | 0,41 % | 0,0500 | 6.332.719 |
| TITC | 36,9500 | 2,07 % | 0,7500 | 4.169.528 |
| BOCHGR | 7,5000 | 0,00 % | 0,0000 | 3.998.303 |
| ΟΠΑΠ | 19,2500 | 1,00 % | 0,1900 | 3.932.130 |
| ΕΛΠΕ | 8,5200 | 3,02 % | 0,2500 | 2.783.955 |
| ΟΤΕ | 16,5300 | 0,49 % | 0,0800 | 2.743.895 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2740 | 0,80 % | 3.889.496 | 12,67εκ. |
| ΠΕΙΡ | 6,9340 | 0,49 % | 2.965.875 | 20,42εκ. |
| ΑΛΦΑ | 3,5180 | 0,72 % | 2.243.250 | 7,86εκ. |
| CREDIA | 1,5320 | 4,22 % | 856.415 | 1,29εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 787.985 | 961,7χιλ. |
| ΕΛΧΑ | 2,8000 | 4,28 % | 588.745 | 1,60εκ. |
| BOCHGR | 7,5000 | 0,00 % | 533.773 | 4,00εκ. |
| ΕΤΕ | 12,1500 | 0,41 % | 521.919 | 6,33εκ. |
| ΕΛΠΕ | 8,5200 | 3,02 % | 327.687 | 2,78εκ. |
| ΟΠΑΠ | 19,2500 | 1,00 % | 205.140 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 190.621 | 0,37 % |
| ΦΑΙΣ | 3,5600 | 3,19 % | 151.362 | 0,33 % |
| ΤΖΚΑ | 1,3950 | 0,72 % | 8.610 | 0,28 % |
| ΠΕΙΡ | 6,9340 | 0,49 % | 2.965.875 | 0,24 % |
| ΚΥΡΙΟ | 2,2400 | -1,32 % | 16.048 | 0,21 % |
| EIS | 1,2980 | -0,15 % | 27.100 | 0,18 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 0,17 % |
| ΕΛΧΑ | 2,8000 | 4,28 % | 588.745 | 0,16 % |
| TITC | 36,9500 | 2,07 % | 114.087 | 0,15 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 787.985 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3800 | 0,73 % | 603 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 4.627 | 11,35 % |
| ΞΥΛΠ | 0,4900 | 1,66 % | 305 | 9,96 % |
| ΜΙΝ | 0,6280 | 0,00 % | 101 | 9,24 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 6,28 % |
| ΙΝΤΕΤ | 1,4000 | -4,11 % | 370 | 6,16 % |
| ΕΛΧΑ | 2,8000 | 4,28 % | 588.745 | 5,21 % |
| ΦΑΙΣ | 3,5600 | 3,19 % | 151.362 | 4,93 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|