| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 3,2100 | -6,96 % | -0,2400 | 325.276 |
| ΚΡΙ | 18,5200 | -6,46 % | -1,2800 | 17.058 |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | -0,0200 | 26.013 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΤΖΚΑ | 1,3200 | -4,69 % | -0,0650 | 1.627 |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | -0,0350 | 2.947 |
| ΛΑΝΑΚ | 1,5100 | -4,43 % | -0,0700 | 323 |
| ΙΝΤΚΑ | 3,3400 | -4,30 % | -0,1500 | 132.508 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 4.413.778 |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | -1,4000 | 532 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,2500 €
-0,3500 (-5,30%)
- Άνοιγμα 6,3000
- Υψηλό 6,5000
- Χαμηλό 6,1500
- Όγκος 614
- Τζίρος 3.829 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/11/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 30/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 29/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 27/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 26/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 23/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 22/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 21/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 20/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 19/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 16/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 15/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 14/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 13/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 12/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 09/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 08/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 07/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 06/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 05/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 02/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 01/10/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 30/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 29/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 28/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 25/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 24/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 23/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 22/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 21/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 18/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 17/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 16/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 15/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 14/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 11/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 10/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 09/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 08/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 07/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 04/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 03/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 02/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 01/9/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 31/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 28/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 27/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 26/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 25/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 24/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 21/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 20/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 19/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 18/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 17/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 14/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 13/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 12/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 11/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 10/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 07/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 06/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 05/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 04/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 03/8/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 31/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 30/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 29/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 28/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 27/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 24/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 23/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 22/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 21/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 20/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 17/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 16/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 15/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 14/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 13/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 10/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 09/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 08/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 07/7/1998 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 06/7/1998 | 1,8100 | -4,23% | 1,8000 | 1,8100 | 1,8000 | 652 | ,00 |
| 03/7/1998 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 02/7/1998 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 01/7/1998 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 10 | ,00 |
| 30/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 29/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 26/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 25/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 24/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 23/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 22/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 19/6/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 18/6/1998 | 1,9300 | 2,12% | 1,9300 | 1,9300 | 1,9300 | 978 | ,00 |
| 17/6/1998 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 163 | ,00 |
| 16/6/1998 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/6/1998 | 1,8900 | -2,58% | 2,0200 | 2,0200 | 1,8900 | 1.059 | ,00 |
| 12/6/1998 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 11/6/1998 | 1,9400 | 3,74% | 1,9400 | 1,9400 | 1,9400 | 163 | ,00 |
| 10/6/1998 | 1,8700 | 3,89% | 1,8700 | 1,8700 | 1,8700 | 163 | ,00 |
| 09/6/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 05/6/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 04/6/1998 | 1,8000 | 4,05% | 1,8000 | 1,8000 | 1,8000 | 163 | ,00 |
| 03/6/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 02/6/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 01/6/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 29/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 28/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 27/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 26/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 896 | ,00 |
| 25/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 22/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 21/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 20/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 19/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 18/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 15/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 14/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 13/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 12/5/1998 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 11/5/1998 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7300 | 1.997 | ,00 |
| 08/5/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 07/5/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 06/5/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 05/5/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 04/5/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 30/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 29/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 28/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 27/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 24/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 23/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 22/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 21/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 16/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 15/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 14/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 13/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 10/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 09/4/1998 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 08/4/1998 | 1,8000 | -2,17% | 1,8000 | 1,8000 | 1,8000 | 41 | ,00 |
| 07/4/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 06/4/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 03/4/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 02/4/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 01/4/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 31/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 30/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 27/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 26/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 24/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 23/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 20/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 19/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 18/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 17/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 16/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 13/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 12/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 11/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 10/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 09/3/1998 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 06/3/1998 | 1,8400 | 0,55% | 1,8400 | 1,8400 | 1,8400 | 652 | ,00 |
| 05/3/1998 | 1,8300 | 8,28% | 1,8300 | 1,8300 | 1,8300 | 570 | ,00 |
| 04/3/1998 | 1,6900 | -1,17% | 1,7300 | 1,7300 | 1,6900 | 2.445 | ,00 |
| 03/3/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 27/2/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 26/2/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 25/2/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 24/2/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 23/2/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 20/2/1998 | 1,7100 | -4,47% | 1,7100 | 1,7100 | 1,7100 | 896 | ,00 |
| 19/2/1998 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 18/2/1998 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 17/2/1998 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 1.385 | ,00 |
| 16/2/1998 | 1,8000 | -0,55% | 1,8000 | 1,8000 | 1,8000 | 896 | ,00 |
| 13/2/1998 | 1,8100 | -7,65% | 1,8400 | 1,8400 | 1,8100 | 1.263 | ,00 |
| 12/2/1998 | 1,9600 | -1,01% | 1,9600 | 1,9600 | 1,9600 | 326 | ,00 |
| 11/2/1998 | 1,9800 | -2,94% | 1,9800 | 1,9800 | 1,9800 | 163 | ,00 |
| 10/2/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 09/2/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 06/2/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 05/2/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 04/2/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 03/2/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 02/2/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 30/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 29/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 28/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 27/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 26/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 23/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 22/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 21/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 20/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 19/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 16/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 15/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 14/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 13/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 12/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 09/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 08/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 07/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 05/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 02/1/1998 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 31/12/1997 | 2,0400 | -6,42% | 2,0400 | 2,0400 | 2,0400 | 81 | ,00 |
| 30/12/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 29/12/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 24/12/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 23/12/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 22/12/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 19/12/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 10 | ,00 |
| 18/12/1997 | 2,1800 | -6,84% | 2,1800 | 2,1800 | 2,1800 | 244 | ,00 |
| 17/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 16/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 15/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 12/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 11/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 10/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 09/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 08/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 05/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 04/12/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 03/12/1997 | 2,3400 | -7,14% | 2,3400 | 2,3400 | 2,3400 | 163 | ,00 |
| 02/12/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 01/12/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 28/11/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 27/11/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 26/11/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 25/11/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 24/11/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 21/11/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 20/11/1997 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 19/11/1997 | 2,5200 | -3,82% | 2,5200 | 2,5200 | 2,5200 | 81 | ,00 |
| 18/11/1997 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 10 | ,00 |
| 17/11/1997 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 10 | ,00 |
| 14/11/1997 | 2,6200 | -4,73% | 2,6200 | 2,6200 | 2,6200 | 81 | ,00 |
| 13/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 12/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 11/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 10/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 07/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 06/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 05/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 04/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 03/11/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 31/10/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 30/10/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 29/10/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 27/10/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 24/10/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 10 | ,00 |
| 23/10/1997 | 2,7500 | 7,42% | 2,7500 | 2,7500 | 2,7500 | 163 | ,00 |
| 22/10/1997 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 21/10/1997 | 2,5600 | 8,02% | 2,5600 | 2,5600 | 2,5600 | 122 | ,00 |
| 20/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 17/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 16/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 15/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 14/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 13/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 10/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 09/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 08/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 8 | ,00 |
| 07/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 06/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 03/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 02/10/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 01/10/1997 | 2,3700 | 5,80% | 2,3700 | 2,3700 | 2,3700 | 163 | ,00 |
| 30/9/1997 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 29/9/1997 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 26/9/1997 | 2,2400 | 0,45% | 2,2400 | 2,2400 | 2,2400 | 1.630 | ,00 |
| 25/9/1997 | 2,2300 | 7,73% | 2,2300 | 2,2300 | 2,2300 | 163 | ,00 |
| 24/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 23/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 22/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 19/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 18/9/1997 | 2,0700 | 6,70% | 2,0700 | 2,0700 | 2,0700 | 163 | ,00 |
| 17/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 16/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 15/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 12/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 11/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 10/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 09/9/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 08/9/1997 | 1,9400 | 7,78% | 1,9400 | 1,9400 | 1,9400 | 81 | ,00 |
| 05/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 04/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 03/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 02/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 01/9/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 29/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 28/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 27/8/1997 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 26/8/1997 | 1,8000 | -6,74% | 1,8000 | 1,8000 | 1,8000 | 163 | ,00 |
| 25/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 22/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 0,0350 | 11.696 |
| ΒΙΝΤΑ | 5,5000 | 2,80 % | 0,1500 | 783 |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 0,0300 | 4.464 |
| ΤΡΕΣΤΑΤΕΣ | 1,7950 | 1,99 % | 0,0350 | 240.294 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 0,4000 | 820 |
| ΠΕΡΦ | 7,2800 | 1,39 % | 0,1000 | 23.158 |
| ΣΠΙ | 0,5900 | 0,68 % | 0,0040 | 2.289 |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 0,0100 | 50.691 |
| EVR | 1,9250 | 0,52 % | 0,0100 | 25.303 |
| ΚΥΡΙΟ | 2,0700 | 0,49 % | 0,0100 | 14.843 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | -0,0500 | 62.794.734 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 29.605.321 |
| MTLN | 40,7000 | -1,64 % | -0,6800 | 24.454.520 |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | -0,1220 | 22.941.122 |
| ΕΤΕ | 12,6100 | -3,74 % | -0,4900 | 17.645.927 |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | -0,0020 | 13.675.956 |
| ΟΠΑΠ | 17,1000 | -0,87 % | -0,1500 | 11.446.843 |
| ΔΕΗ | 16,7000 | -1,30 % | -0,2200 | 10.973.659 |
| ΕΛΠΕ | 8,0900 | -1,34 % | -0,1100 | 4.929.704 |
| BOCHGR | 7,9400 | -2,22 % | -0,1800 | 4.691.783 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 62,79εκ. |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 13,68εκ. |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | 6.864.104 | 22,94εκ. |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 29,61εκ. |
| ΕΤΕ | 12,6100 | -3,74 % | 1.389.624 | 17,65εκ. |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 802,7χιλ. |
| ΟΠΑΠ | 17,1000 | -0,87 % | 668.908 | 11,45εκ. |
| ΔΕΗ | 16,7000 | -1,30 % | 656.269 | 10,97εκ. |
| CREDIA | 1,4180 | -2,61 % | 637.741 | 912,8χιλ. |
| ΕΛΠΕ | 8,0900 | -1,34 % | 602.974 | 4,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 0,77 % |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 0,70 % |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 0,59 % |
| MTLN | 40,7000 | -1,64 % | 595.852 | 0,42 % |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 0,35 % |
| ΕΚΤΕΡ | 2,8400 | -3,40 % | 91.504 | 0,34 % |
| EIS | 1,5660 | -2,00 % | 47.412 | 0,31 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 351.190 | 0,31 % |
| ΙΛΥΔΑ | 4,9200 | -1,60 % | 40.148 | 0,28 % |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 50.691 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 11.696 | 13,45 % |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | 2.947 | 12,66 % |
| ΝΑΚΑΣ | 3,6800 | -0,54 % | 2.670 | 9,19 % |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | 26.013 | 9,07 % |
| ΣΙΔΜΑ | 1,7400 | -3,87 % | 8.831 | 7,73 % |
| ΣΕΝΤΡ | 0,3390 | -1,17 % | 13.467 | 7,58 % |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 820 | 6,82 % |
| ΦΡΙΓΟ | 0,4670 | 0,21 % | 64.946 | 6,44 % |
| ΚΡΙ | 18,5200 | -6,46 % | 17.058 | 6,16 % |
| ΒΙΟΣΚ | 2,9700 | -2,30 % | 22.298 | 5,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|