Συνεχης ενημερωση

    16,2400

    0,2400 (1,50%)

    • Άνοιγμα 16,0000
    • Υψηλό 16,2400
    • Χαμηλό 16,0000
    • Όγκος 6.985
    • Τζίρος 112.461 €
    • Πράξεις 126
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    26/7/2021 16,2400 1,50% 16,0000 16,2400 16,0000 6.985 112.461,72
    23/7/2021 16,0000 0,13% 16,1000 16,2400 15,9000 10.675 171.282,80
    22/7/2021 15,9800 -0,75% 16,1000 16,3400 15,7800 31.888 513.707,52
    21/7/2021 16,1000 4,41% 15,4400 16,1000 15,4200 14.659 232.968,54
    20/7/2021 15,4200 0,52% 15,3400 15,6000 15,3400 9.488 146.676,20
    19/7/2021 15,3400 -1,79% 15,3000 15,5200 15,2200 41.238 632.501,32
    16/7/2021 15,6200 0,13% 15,5400 15,7000 15,5000 62.831 979.602,42
    15/7/2021 15,6000 -1,27% 15,8200 15,8200 15,5000 14.259 222.636,84
    14/7/2021 15,8000 -0,50% 16,0000 16,1800 15,8000 31.501 503.219,76
    13/7/2021 15,8800 -1,37% 16,0800 16,1000 15,8000 46.169 736.202,68
    12/7/2021 16,1000 0,25% 16,1400 16,1400 15,9200 33.987 544.187,26
    09/7/2021 16,0600 1,65% 15,9800 16,1400 15,9400 9.913 159.064,14
    08/7/2021 15,8000 -2,23% 16,1000 16,1400 15,4800 45.343 ,00
    07/7/2021 16,1600 -0,25% 16,3400 16,5000 16,1600 27.753 ,00
    06/7/2021 16,2000 0,87% 16,1200 16,3800 15,9600 78.300 1.258.929,62
    05/7/2021 16,0600 -1,11% 16,3000 16,3000 16,0000 11.493 185.532,46
    02/7/2021 16,2400 -1,58% 16,5400 16,5400 16,2400 10.897 178.228,10
    01/7/2021 16,5000 0,86% 16,2400 16,5200 16,2400 42.403 698.891,92
    30/6/2021 16,3600 -0,61% 16,4200 16,7200 16,3600 59.345 979.944,62
    29/6/2021 16,4600 -2,02% 16,8000 16,8000 16,4600 15.609 258.522,12
    28/6/2021 16,8000 1,82% 16,8400 16,8400 16,5200 10.976 183.359,80
    25/6/2021 16,5000 -1,08% 16,6800 16,7800 16,4000 48.201 ,00
    24/6/2021 16,6800 0,48% 16,6000 16,8000 16,5800 89.779 ,00
    23/6/2021 16,6000 -1,78% 17,0000 17,1000 16,6000 20.335 ,00
    22/6/2021 16,9000 -0,59% 17,0000 17,1600 16,8600 3.270 ,00
    18/6/2021 17,0000 -0,70% 17,1000 17,1000 16,9000 12.415 ,00
    17/6/2021 17,1200 1,66% 16,9000 17,2000 16,9000 32.283 ,00
    16/6/2021 16,8400 -0,12% 16,9600 16,9800 16,8000 24.951 ,00
    15/6/2021 16,8600 -0,59% 17,0000 17,0400 16,8200 16.893 ,00
    14/6/2021 16,9600 -0,59% 17,0600 17,1200 16,8800 23.703 ,00
    11/6/2021 17,0600 -1,27% 17,2800 17,3000 17,0600 18.565 ,00
    10/6/2021 17,2800 0,35% 17,2000 17,3600 17,1600 19.512 ,00
    09/6/2021 17,2200 -0,46% 17,3400 17,3400 17,2000 78.488 ,00
    08/6/2021 17,3000 0,46% 17,2000 17,3400 17,2000 405.836 ,00
    07/6/2021 17,2200 -0,69% 17,3400 17,4800 17,1600 11.256 ,00
    04/6/2021 17,3400 -0,80% 17,2400 17,5000 17,2200 12.802 ,00
    03/6/2021 17,4800 -0,11% 17,3600 17,5800 17,3600 30.866 ,00
    02/6/2021 17,5000 -0,57% 17,6000 17,6000 17,4400 21.581 ,00
    01/6/2021 17,6000 -0,68% 17,7200 17,8000 17,5800 9.558 ,00
    31/5/2021 17,7200 1,26% 17,5000 17,7600 17,5000 18.536 ,00
    28/5/2021 17,5000 1,51% 17,3800 17,7000 17,3600 14.359 ,00
    27/5/2021 17,2400 -1,49% 17,5200 17,5200 17,2200 43.682 ,00
    26/5/2021 17,5000 -1,46% 17,7800 17,8000 17,4000 41.682 ,00
    25/5/2021 17,7600 0,00% 17,8000 18,0400 17,7600 106.368 ,00
    24/5/2021 17,7600 -0,56% 17,9400 17,9400 17,6600 37.680 ,00
    21/5/2021 17,8600 2,53% 17,4800 17,8600 17,3000 111.442 ,00
    20/5/2021 17,4200 0,23% 17,3800 17,4600 17,1800 63.177 ,00
    19/5/2021 17,3800 0,35% 17,3200 17,4600 17,2000 121.060 ,00
    18/5/2021 17,3200 1,17% 17,2200 17,4600 17,2000 46.052 ,00
    17/5/2021 17,1200 -2,62% 17,5800 17,5800 17,0000 30.775 ,00
    14/5/2021 17,5800 2,93% 17,0800 17,5800 17,0800 43.681 ,00
    13/5/2021 17,0800 -0,70% 17,1000 17,3000 17,0200 57.145 ,00
    12/5/2021 17,2000 0,70% 17,0800 17,2000 16,9000 36.871 ,00
    11/5/2021 17,0800 -0,93% 17,0000 17,1200 16,8000 39.955 ,00
    10/5/2021 17,2400 1,53% 16,9800 17,4200 16,8200 41.002 ,00
    07/5/2021 16,9800 2,54% 16,5600 16,9800 16,4400 92.268 ,00
    06/5/2021 16,5600 -1,90% 17,1000 17,1000 16,5600 37.536 ,00
    05/5/2021 16,8800 -1,29% 17,1000 17,1000 16,6200 23.326 ,00
    29/4/2021 17,1000 2,03% 16,8000 17,1000 16,6200 21.431 ,00
    28/4/2021 16,7600 -0,83% 16,8600 16,8600 16,5000 23.531 ,00
    27/4/2021 16,9000 -0,94% 17,2000 17,2000 16,9000 40.679 ,00
    26/4/2021 17,0600 1,55% 17,2800 17,2800 16,9600 41.948 ,00
    23/4/2021 16,8000 1,08% 16,8600 16,9600 16,7000 24.923 ,00
    22/4/2021 16,6200 1,96% 16,3000 17,1400 16,2400 81.289 ,00
    21/4/2021 16,3000 0,12% 16,2000 16,4400 16,1400 43.813 ,00
    20/4/2021 16,2800 0,25% 16,2400 16,3600 16,1600 20.374 ,00
    19/4/2021 16,2400 -2,17% 16,6200 16,7400 16,1400 49.351 ,00
    16/4/2021 16,6000 -2,35% 17,0800 17,0800 16,5600 55.863 ,00
    15/4/2021 17,0000 1,43% 16,7800 17,0400 16,7600 64.296 ,00
    14/4/2021 16,7600 -0,36% 16,8200 16,8400 16,6400 64.636 ,00
    13/4/2021 16,8200 0,36% 16,8800 16,9400 16,6600 103.822 ,00
    12/4/2021 16,7600 0,36% 16,7800 16,8800 16,7000 45.796 ,00
    09/4/2021 16,7000 0,24% 16,5800 16,7800 16,5800 42.775 ,00
    08/4/2021 16,6600 0,36% 16,7000 16,7400 16,5000 72.010 ,00
    07/4/2021 16,6000 0,36% 16,5600 16,6800 16,5000 95.423 ,00
    06/4/2021 16,5400 1,47% 16,4800 16,6000 16,2200 67.267 ,00
    01/4/2021 16,3000 1,88% 16,0800 16,3400 15,9600 40.012 ,00
    31/3/2021 16,0000 0,25% 15,9600 16,0200 15,7200 41.394 ,00
    30/3/2021 15,9600 3,50% 15,4200 15,9600 15,4200 63.978 ,00
    29/3/2021 15,4200 2,94% 15,0000 15,6000 15,0000 61.436 ,00
    26/3/2021 14,9800 2,18% 14,8400 14,9800 14,7800 38.104 ,00
    24/3/2021 14,6600 -0,68% 14,7600 14,8600 14,6600 15.657 ,00
    23/3/2021 14,7600 1,37% 14,6800 14,9600 14,4800 59.851 ,00
    22/3/2021 14,5600 1,53% 14,4200 14,5800 14,3400 29.116 ,00
    19/3/2021 14,3400 -0,14% 14,3200 14,5800 14,2800 25.697 ,00
    18/3/2021 14,3600 -1,24% 14,5200 14,6000 14,3600 38.762 ,00
    17/3/2021 14,5400 0,00% 14,5600 14,6000 14,4800 31.079 ,00
    16/3/2021 14,5400 0,00% 14,5400 14,6200 14,4800 63.869 ,00
    12/3/2021 14,5400 -0,14% 14,3600 14,6000 14,3600 15.582 ,00
    11/3/2021 14,5600 0,00% 14,4000 14,6200 14,4000 29.271 ,00
    10/3/2021 14,5600 0,14% 14,3600 14,6000 14,3600 14.360 ,00
    09/3/2021 14,5400 0,83% 14,3400 14,5800 14,3400 32.796 ,00
    08/3/2021 14,4200 -1,10% 14,2400 14,6000 14,2400 17.906 ,00
    05/3/2021 14,5800 0,00% 14,3400 14,6200 14,3400 56.771 ,00
    04/3/2021 14,5800 1,25% 14,4000 14,5800 14,3200 14.171 ,00
    03/3/2021 14,4000 0,14% 14,3000 14,6000 14,3000 58.378 ,00
    02/3/2021 14,3800 0,00% 14,3800 14,4800 14,3000 28.404 ,00
    01/3/2021 14,3800 2,71% 14,0000 14,3800 14,0000 54.431 ,00
    26/2/2021 14,0000 -0,57% 13,8000 14,0200 13,8000 44.069 ,00
    25/2/2021 14,0800 0,14% 14,0600 14,2000 13,8600 28.265 ,00
    24/2/2021 14,0600 -0,42% 14,0200 14,2200 14,0000 15.514 ,00
    23/2/2021 14,1200 -0,14% 14,2000 14,2200 13,9200 18.364 ,00
    22/2/2021 14,1400 -0,42% 13,9000 14,2200 13,9000 7.469 ,00
    19/2/2021 14,2000 1,28% 14,2400 14,2600 14,0400 17.604 ,00
    18/2/2021 14,0200 -2,50% 14,3800 14,3800 14,0200 60.628 ,00
    17/2/2021 14,3800 -0,42% 14,4400 14,4400 14,1200 23.007 ,00
    16/2/2021 14,4400 0,28% 14,5000 14,5400 14,3200 14.204 ,00
    15/2/2021 14,4000 1,12% 14,3800 14,5600 14,2800 52.669 ,00
    12/2/2021 14,2400 0,28% 14,1400 14,4000 14,1400 29.584 ,00
    11/2/2021 14,2000 0,85% 14,0800 14,4600 14,0800 32.141 ,00
    10/2/2021 14,0800 0,43% 14,0000 14,1800 13,9600 11.590 ,00
    09/2/2021 14,0200 -3,97% 14,6000 14,6000 14,0200 21.477 ,00
    08/2/2021 14,6000 4,29% 14,2800 14,6000 14,0000 20.634 ,00
    05/2/2021 14,0000 -0,85% 14,1200 14,4200 14,0000 17.914 ,00
    04/2/2021 14,1200 -1,94% 14,3000 14,4200 14,1200 16.985 ,00
    03/2/2021 14,4000 0,42% 14,4800 14,4800 14,2600 42.447 ,00
    02/2/2021 14,3400 0,28% 14,3000 14,6000 14,3000 46.227 ,00
    01/2/2021 14,3000 -1,24% 14,5000 14,5000 14,1600 30.704 ,00
    29/1/2021 14,4800 -0,14% 14,1200 14,4800 14,1200 37.597 ,00
    28/1/2021 14,5000 0,83% 14,1000 14,5000 13,9000 79.716 ,00
    27/1/2021 14,3800 -2,57% 14,7600 14,7600 14,0200 112.132 ,00
    26/1/2021 14,7600 1,10% 14,6800 14,9800 14,4800 42.908 ,00
    25/1/2021 14,6000 -1,08% 14,8000 14,8000 14,5000 47.368 ,00
    22/1/2021 14,7600 -1,20% 14,9400 14,9400 14,6600 44.045 ,00
    21/1/2021 14,9400 0,00% 15,0000 15,0400 14,7600 23.241 ,00
    20/1/2021 14,9400 0,27% 14,9800 15,0400 14,7800 19.914 ,00
    19/1/2021 14,9000 1,92% 14,8000 15,0400 14,7200 84.411 ,00
    18/1/2021 14,6200 -1,75% 14,8800 14,8800 14,6200 34.538 ,00
    15/1/2021 14,8800 -0,13% 14,9000 14,9200 14,8000 85.917 ,00
    14/1/2021 14,9000 0,13% 14,8800 15,0200 14,8400 60.397 ,00
    13/1/2021 14,8800 1,92% 14,6000 14,9200 14,6000 33.815 ,00
    12/1/2021 14,6000 0,00% 14,5600 14,8200 14,5000 70.150 ,00
    11/1/2021 14,6000 0,00% 14,6000 14,6400 14,4000 77.381 ,00
    08/1/2021 14,6000 0,69% 14,6000 14,8200 14,5400 57.738 ,00
    07/1/2021 14,5000 2,84% 14,2200 14,5000 14,0400 57.068 ,00
    05/1/2021 14,1000 -2,08% 14,0800 14,1800 13,9200 45.838 ,00
    04/1/2021 14,4000 4,80% 13,8600 14,4000 13,7400 52.225 ,00
    31/12/2020 13,7400 -1,29% 13,8000 13,9800 13,6400 41.483 ,00
    30/12/2020 13,9200 0,87% 13,9400 13,9400 13,7800 23.775 ,00
    29/12/2020 13,8000 -0,72% 13,9000 13,9400 13,8000 31.991 ,00
    28/12/2020 13,9000 1,61% 13,6800 14,0200 13,6800 53.554 ,00
    23/12/2020 13,6800 -1,30% 13,9000 13,9600 13,6800 25.102 ,00
    22/12/2020 13,8600 0,43% 13,9000 13,9600 13,7000 31.546 ,00
    21/12/2020 13,8000 -1,43% 13,7000 13,8000 13,3600 66.112 ,00
    18/12/2020 14,0000 0,43% 13,9800 14,1600 13,9400 54.445 ,00
    17/12/2020 13,9400 -1,13% 14,1000 14,1000 13,8000 29.729 ,00
    16/12/2020 14,1000 1,15% 13,9400 14,1000 13,8400 44.030 ,00
    15/12/2020 13,9400 -0,43% 13,9200 14,0600 13,7600 18.901 ,00
    14/12/2020 14,0000 -0,57% 14,1600 14,2800 13,8800 39.540 ,00
    11/12/2020 14,0800 0,57% 13,7800 14,0800 13,7200 26.052 ,00
    10/12/2020 14,0000 -1,13% 14,0600 14,0600 13,8000 58.281 ,00
    09/12/2020 14,1600 0,28% 14,2000 14,4600 14,0800 77.727 ,00
    08/12/2020 14,1200 0,86% 13,9400 14,1200 13,9400 42.392 ,00
    07/12/2020 14,0000 -2,10% 14,3000 14,3400 13,7600 94.494 ,00
    04/12/2020 14,3000 1,85% 14,2000 14,5000 13,8200 79.575 ,00
    03/12/2020 14,0400 0,86% 13,9000 14,1400 13,7000 44.742 ,00
    02/12/2020 13,9200 0,29% 13,8800 14,0000 13,7800 53.623 ,00
    01/12/2020 13,8800 2,06% 13,8000 13,9400 13,6600 66.048 ,00
    30/11/2020 13,6000 0,00% 13,6000 13,6600 13,4000 55.840 ,00
    27/11/2020 13,6000 0,00% 13,5600 13,7400 13,3000 40.092 ,00
    26/11/2020 13,6000 3,50% 13,2000 13,6000 13,0600 83.918 ,00
    25/11/2020 13,1400 1,23% 13,0000 13,2400 13,0000 32.888 ,00
    24/11/2020 12,9800 -0,92% 13,1000 13,1200 12,8800 37.095 ,00
    23/11/2020 13,1000 -1,21% 13,1400 13,2600 12,9800 27.667 ,00
    20/11/2020 13,2600 0,45% 13,2200 13,2800 13,0200 29.063 383.106,52
    19/11/2020 13,2000 -1,20% 13,3200 13,4000 12,9200 40.604 531.957,56
    18/11/2020 13,3600 3,09% 13,0000 13,3600 12,8400 69.999 922.179,46
    17/11/2020 12,9600 0,00% 13,1200 13,4000 12,9200 73.081 962.963,18
    16/11/2020 12,9600 2,05% 12,9800 13,2000 12,7400 97.848 1.276.720,20
    13/11/2020 12,7000 3,42% 12,3000 12,7400 12,2800 97.917 1.228.455,32
    12/11/2020 12,2800 2,33% 12,0000 12,4400 12,0000 205.786 2.535.176,36
    11/11/2020 12,0000 1,18% 11,8600 12,0000 11,6800 77.901 924.773,60
    10/11/2020 11,8600 -1,00% 11,8000 11,9600 11,6200 88.059 1.037.630,42
    09/11/2020 11,9800 9,31% 11,2000 12,0000 11,2000 163.441 1.905.556,74
    06/11/2020 10,9600 -0,36% 10,9800 11,0200 10,8800 22.692 248.471,38
    05/11/2020 11,0000 -0,54% 11,0000 11,0000 10,8600 20.941 229.056,10
    04/11/2020 11,0600 0,00% 10,9400 11,1200 10,9400 17.168 189.718,32
    03/11/2020 11,0600 1,84% 11,0000 11,1000 10,8800 20.961 230.625,48
    02/11/2020 10,8600 1,50% 10,7000 10,9600 10,7000 34.159 370.977,66
    30/10/2020 10,7000 3,08% 10,4600 10,8400 10,2000 51.079 538.296,98
    29/10/2020 10,3800 -4,07% 10,6400 10,6400 10,1200 188.780 2.040.637,86
    27/10/2020 10,8200 0,19% 10,8000 10,9400 10,8000 39.464 428.944,14
    26/10/2020 10,8000 -2,35% 11,0000 11,0400 10,7800 35.365 385.732,42
    23/10/2020 11,0600 1,47% 11,0400 11,0600 10,9400 11.078 121.879,98
    22/10/2020 10,9000 -2,33% 11,0800 11,1600 10,9000 37.351 411.435,08
    21/10/2020 11,1600 0,72% 11,2000 11,3600 11,1400 28.256 317.209,34
    20/10/2020 11,0800 -0,72% 11,1200 11,2600 11,0800 18.339 204.474,08
    19/10/2020 11,1600 -1,93% 11,3000 11,3400 11,1400 17.179 192.930,80
    16/10/2020 11,3800 2,52% 11,0800 11,4000 10,9400 45.538 507.254,74
    15/10/2020 11,1000 -0,72% 11,0000 11,1000 10,8200 37.192 408.690,00
    14/10/2020 11,1800 -0,53% 11,2400 11,2600 11,0800 14.984 167.231,90
    13/10/2020 11,2400 -1,40% 11,4000 11,4000 11,1200 99.620 1.118.075,50
    12/10/2020 11,4000 -1,72% 11,4200 11,5000 11,3600 49.950 569.929,04
    09/10/2020 11,6000 2,11% 11,4600 11,6600 11,1800 274.739 3.142.285,42
    08/10/2020 11,3600 2,71% 11,1000 11,6000 11,0200 121.689 1.376.306,76
    07/10/2020 11,0600 -1,07% 11,1800 11,1800 11,0000 46.775 516.939,18
    06/10/2020 11,1800 0,54% 11,2000 11,2200 11,0000 44.627 493.708,34
    05/10/2020 11,1200 1,09% 10,8800 11,1400 10,8800 13.877 153.266,88
    02/10/2020 11,0000 -1,96% 11,1400 11,1400 10,9000 17.318 190.993,94
    01/10/2020 11,2200 1,45% 11,1600 11,3000 11,1400 40.266 451.966,18
    30/9/2020 11,0600 1,47% 10,9400 11,1200 10,9000 30.633 336.667,34
    29/9/2020 10,9000 0,00% 10,8800 11,0000 10,8000 27.226 296.782,48
    28/9/2020 10,9000 1,49% 10,7800 11,0000 10,7200 14.652 159.674,94
    25/9/2020 10,7400 0,00% 10,6600 10,8000 10,6000 25.569 273.912,16
    24/9/2020 10,7400 0,94% 10,5400 10,7600 10,5200 33.051 352.751,06
    23/9/2020 10,6400 -0,19% 10,7000 10,8000 10,5000 30.041 320.703,14
    22/9/2020 10,6600 -0,74% 10,6800 10,8400 10,6200 38.476 411.628,40
    21/9/2020 10,7400 -3,24% 11,1000 11,1000 10,7200 50.088 542.428,40
    18/9/2020 11,1000 -1,42% 11,3000 11,3000 11,0800 25.158 279.908,48
    17/9/2020 11,2600 -0,71% 11,2000 11,2600 11,1400 27.929 312.944,08
    16/9/2020 11,3400 -0,53% 11,4000 11,4000 11,2400 26.425 299.162,28
    15/9/2020 11,4000 0,88% 11,2200 11,4400 11,1600 62.906 713.684,96
    14/9/2020 11,3000 4,44% 11,0000 11,3000 10,9800 53.948 602.704,30
    11/9/2020 10,8200 0,19% 10,9000 10,9200 10,8000 16.482 178.766,84
    10/9/2020 10,8000 -0,74% 10,8200 11,0200 10,6000 34.031 369.778,44
    09/9/2020 10,8800 0,93% 10,7000 10,9600 10,6600 72.441 780.758,54
    08/9/2020 10,7800 -3,06% 11,1400 11,1400 10,7200 91.824 996.778,40
    07/9/2020 11,1200 -0,36% 11,2800 11,3000 11,0600 30.974 345.528,48
    04/9/2020 11,1600 -0,71% 11,1400 11,3000 11,0600 51.725 580.285,76
    03/9/2020 11,2400 -0,18% 11,3000 11,3600 11,2200 24.752 278.841,14
    02/9/2020 11,2600 -1,05% 11,4000 11,4000 11,2200 44.833 505.300,26
    01/9/2020 11,3800 0,00% 11,3800 11,3800 11,2200 23.484 265.621,58
    31/8/2020 11,3800 1,25% 11,2800 11,3800 11,1400 28.816 325.399,74
    28/8/2020 11,2400 0,00% 11,2000 11,2800 11,1200 23.565 264.378,60
    27/8/2020 11,2400 0,72% 11,1800 11,2400 11,0400 14.487 161.461,44
    26/8/2020 11,1600 0,90% 11,1000 11,3000 11,0600 25.597 285.828,28
    25/8/2020 11,0600 -1,25% 11,2800 11,2800 10,9800 13.753 152.917,80
    24/8/2020 11,2000 0,18% 11,2600 11,2600 11,0600 17.903 200.400,72
    21/8/2020 11,1800 -0,36% 11,2200 11,3000 11,1600 19.226 215.781,66
    20/8/2020 11,2200 -1,06% 11,3400 11,4800 11,2200 12.277 138.786,48
    19/8/2020 11,3400 -0,53% 11,3000 11,5000 11,3000 12.456 142.213,44
    18/8/2020 11,4000 0,88% 11,2200 11,4000 11,1800 21.643 245.455,60
    17/8/2020 11,3000 0,00% 11,3200 11,3800 11,2000 21.522 243.528,12
    14/8/2020 11,3000 -0,35% 11,3400 11,3400 11,1800 10.226 115.165,52
    13/8/2020 11,3400 0,71% 11,2800 11,3400 11,2600 11.111 125.583,70
    12/8/2020 11,2600 0,54% 11,3600 11,3800 11,1200 24.583 276.909,70
    11/8/2020 11,2000 0,00% 11,3000 11,3000 11,1800 11.709 131.521,08
    10/8/2020 11,2000 -0,36% 11,2400 11,2600 10,9200 72.772 808.219,62
    07/8/2020 11,2400 -1,40% 11,4600 11,4600 11,2000 28.291 321.118,94
    06/8/2020 11,4000 -0,18% 11,4200 11,5600 11,2800 43.714 500.111,60
    05/8/2020 11,4200 1,42% 11,3000 11,4400 11,2200 65.132 739.671,56
    04/8/2020 11,2600 -0,35% 11,2800 11,3000 11,1800 24.540 275.516,18
    03/8/2020 11,3000 1,25% 11,2000 11,3000 11,1600 29.932 336.639,12
    31/7/2020 11,1600 -0,18% 11,2600 11,3200 11,1400 57.464 644.209,92
    30/7/2020 11,1800 0,90% 11,2800 11,2800 11,0400 115.812 1.296.395,04
    29/7/2020 11,0800 0,73% 11,0000 11,1600 10,9800 37.445 413.512,94
    28/7/2020 11,0000 2,04% 10,8000 11,0400 10,8000 39.616 434.179,50
    27/7/2020 10,7800 -0,92% 10,9000 11,0800 10,7800 22.752 247.974,30
    24/7/2020 10,8800 -0,18% 10,8400 10,8800 10,6400 36.096 388.560,88
    23/7/2020 10,9000 0,93% 10,9000 10,9600 10,6600 45.408 492.304,06
    22/7/2020 10,8000 0,93% 10,7600 10,9400 10,4400 64.745 695.994,92
    21/7/2020 10,7000 -2,37% 11,0000 11,1400 10,5800 158.686 1.724.500,32
    20/7/2020 10,9600 0,92% 10,8600 10,9600 10,7000 30.084 326.728,00
    17/7/2020 10,8600 0,74% 10,6800 10,9400 10,6400 45.097 487.015,68
    16/7/2020 10,7800 0,00% 10,8200 10,8400 10,6000 84.379 907.634,62
    15/7/2020 10,7800 1,89% 10,7400 10,9000 10,6400 45.871 492.615,80
    14/7/2020 10,5800 -1,49% 10,6000 10,6000 10,2800 99.938 1.041.053,34
    13/7/2020 10,7400 -1,10% 10,7800 10,9600 10,6000 35.433 380.934,26
    10/7/2020 10,8600 2,65% 10,2800 10,9200 10,2800 133.158 1.410.194,66
    09/7/2020 10,5800 1,73% 10,4000 10,7000 10,2000 69.881 727.730,80
    08/7/2020 10,4000 -1,52% 10,5000 10,6600 10,3400 65.542 688.127,70
    07/7/2020 10,5600 -0,94% 10,6400 10,7000 10,4200 83.353 880.244,72
    06/7/2020 10,6600 -1,30% 10,8000 11,0600 10,5800 72.128 777.424,38
    03/7/2020 10,8000 -2,00% 11,0000 11,1600 10,8000 53.216 582.368,38
    02/7/2020 11,0200 3,57% 10,7600 11,1200 10,5800 73.030 794.263,00
    01/7/2020 10,6400 0,00% 10,6200 10,8000 10,5600 64.899 692.813,98
    30/6/2020 10,6400 -0,56% 10,7000 11,0200 10,5600 67.245 720.773,78
    29/6/2020 10,7000 0,56% 10,6400 10,8600 10,5000 86.219 924.783,16
    26/6/2020 10,6400 -3,80% 10,9800 11,0800 10,6400 117.347 1.268.600,02
    25/6/2020 11,0600 0,00% 10,9600 11,1200 10,8600 79.330 873.916,48
    24/6/2020 11,0600 -0,54% 11,0200 11,1800 10,9200 77.472 851.229,52
    23/6/2020 11,1200 1,28% 11,0000 11,1400 10,9400 136.473 1.504.850,68
    22/6/2020 10,9800 -1,96% 11,0000 11,5000 10,9600 106.625 1.193.816,96
    19/6/2020 11,2000 1,82% 11,2000 11,3200 10,9600 119.329 1.331.033,08
    18/6/2020 11,0000 -3,85% 11,2400 11,3400 11,0000 114.444 1.272.970,86
    17/6/2020 11,4400 -0,52% 11,5000 11,6200 11,2200 92.792 1.059.455,68
    16/6/2020 11,5000 5,50% 11,0400 11,5000 11,0200 114.067 1.286.498,46
    15/6/2020 10,9000 1,87% 10,5200 10,9000 10,4000 94.749 1.002.199,96
    12/6/2020 10,7000 -1,65% 10,7800 10,9600 10,6000 183.010 1.968.580,58
    11/6/2020 10,8800 -2,86% 11,0000 11,2200 10,8600 128.411 1.413.964,86
    10/6/2020 11,2000 -3,78% 11,6400 11,7600 11,1600 189.101 2.143.078,90
    09/6/2020 11,6400 -1,52% 11,9600 12,0400 11,5400 175.656 2.045.529,60
    05/6/2020 11,8200 0,17% 11,9800 12,0200 11,7600 243.641 2.889.284,16
    04/6/2020 11,8000 -1,34% 11,9000 12,1200 11,7400 428.982 4.975.692,61
    03/6/2020 11,9600 2,22% 11,9600 12,2400 11,9200 657.752 7.889.560,40
    02/6/2020 11,7000 4,46% 11,3000 11,7000 11,3000 573.418 6.665.735,72
    01/6/2020 11,2000 -0,88% 11,3400 11,5000 10,9400 521.613 5.820.178,70
    29/5/2020 11,3000 -8,87% 12,4000 12,5600 11,3000 3.694.696 41.982.314,68
    28/5/2020 12,4000 -2,36% 12,7000 12,8800 12,0000 126.730 1.580.784,10
    27/5/2020 12,7000 8,73% 11,7600 12,7000 11,5200 156.478 1.937.269,86
    26/5/2020 11,6800 -0,17% 11,7600 12,0200 11,5400 66.221 782.739,60
    25/5/2020 11,7000 3,17% 11,3200 11,8200 11,3200 54.991 636.924,00
    22/5/2020 11,3400 2,72% 11,0400 11,4600 10,8800 87.962 985.389,92
    21/5/2020 11,0400 1,47% 10,8600 11,1400 10,8000 60.382 664.985,20
    20/5/2020 10,8800 4,62% 10,4600 10,9400 10,2000 138.944 1.475.464,64
    19/5/2020 10,4000 -4,06% 10,8600 10,9200 10,4000 192.627 2.034.002,65
    18/5/2020 10,8400 1,31% 10,7000 10,9200 10,7000 96.459 1.045.889,89
    15/5/2020 10,7000 -1,29% 10,9000 10,9000 10,7000 77.577 838.165,50
    14/5/2020 10,8400 -0,73% 10,8800 11,0000 10,7000 94.641 1.026.690,68
    13/5/2020 10,9200 0,00% 11,0000 11,2000 10,8800 93.025 1.023.184,44

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΜΟΛ 4,2000 26,51 % 0,8800 1.525
    ΝΤΟΠΛΕΡ 0,6700 15,52 % 0,0900 3.560
    ΒΙΝΤΑ 4,5000 8,17 % 0,3400 25
    ΕΠΣΙΛ 11,8500 7,73 % 0,8500 23.411
    ΒΙΣ 1,0700 7,00 % 0,0700 996
    ΦΙΕΡ 0,5300 6,43 % 0,0320 16.994
    ΓΕΒΚΑ 1,0800 5,88 % 0,0600 43.155
    ΕΝΤΕΡ 3,8000 5,56 % 0,2000 433.175
    ΚΤΗΛΑ 1,9100 5,52 % 0,1000 170
    ΠΕΡΦ 10,4000 5,48 % 0,5400 8.640
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΕΒΚ 0,4000 -4,76 % -0,0200 10
    ΜΠΤΚ 0,5300 -3,64 % -0,0200 2.925
    ΕΠΙΛΚ 0,2920 -2,01 % -0,0060 26.130
    ΙΝΛΙΦ 4,1000 -1,91 % -0,0800 2.280
    ΑΤΤ 0,1436 -1,64 % -0,0024 88.671
    ΙΝΤΕΡΚΟ 6,8000 -1,45 % -0,1000 551
    ΠΕΙΡ 1,3560 -1,31 % -0,0180 913.770
    ΣΑΡ 8,7000 -1,14 % -0,1000 60.314
    ΟΛΠ 19,3600 -1,12 % -0,2200 1.973
    ΕΛΧΑ 1,9280 -0,92 % -0,0180 95.829
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΜΥΤΙΛ 14,6300 3,76 % 0,5300 7.255.232
    ΛΑΜΔΑ 8,2000 3,54 % 0,2800 5.079.033
    ΟΤΕ 14,8500 0,88 % 0,1300 3.053.610
    ΑΛΦΑ 1,0600 0,00 % 0,0000 2.241.854
    ΙΝΤΕΤ 0,7600 1,06 % 0,0080 1.891.824
    ΕΝΤΕΡ 3,8000 5,56 % 0,2000 1.644.309
    ΟΠΑΠ 11,6400 1,22 % 0,1400 1.567.952
    ΓΕΚΤΕΡΝΑ 9,5300 0,11 % 0,0100 1.441.322
    ΕΥΡΩΒ 0,7818 -0,10 % -0,0008 1.293.287
    ΕΤΕ 2,2400 0,67 % 0,0150 1.257.206
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΙΝΤΕΤ 0,7600 1,06 % 2.489.236 1,89εκ.
    ΑΛΦΑ 1,0600 0,00 % 2.132.898 2,24εκ.
    ΕΥΡΩΒ 0,7818 -0,10 % 1.659.090 1,29εκ.
    ΠΕΙΡ 1,3560 -1,31 % 913.770 1,24εκ.
    ΛΑΜΔΑ 8,2000 3,54 % 627.672 5,08εκ.
    ΕΤΕ 2,2400 0,67 % 562.314 1,26εκ.
    ΜΥΤΙΛ 14,6300 3,76 % 505.934 7,26εκ.
    ΕΝΤΕΡ 3,8000 5,56 % 433.175 1,64εκ.
    ΕΛΛΑΚΤΩΡ 1,2950 4,60 % 344.125 435,1χιλ.
    ΚΑΙΡΟΜΕΖ 0,1188 0,00 % 295.382 35.053
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΙΝΤΕΤ 0,7600 1,06 % 2.489.236 29,55 %
    ΕΝΤΕΡ 3,8000 5,56 % 433.175 1,44 %
    ΕΚΤΕΡ 1,3000 2,36 % 143.771 1,28 %
    ΛΑΜΔΑ 8,2000 3,54 % 627.672 0,36 %
    ΜΥΤΙΛ 14,6300 3,76 % 505.934 0,35 %
    ΤΖΚΑ 2,2600 1,35 % 10.666 0,35 %
    ΝΑΥΠ 1,3300 3,10 % 36.526 0,32 %
    ΞΥΛΚ 0,1850 1,65 % 105.300 0,30 %
    ΣΠΕΙΣ 9,1000 5,08 % 17.401 0,27 %
    ΙΛΥΔΑ 1,4000 3,32 % 20.283 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΜΟΛ 4,2000 26,51 % 1.525 26,51 %
    ΑΚΡΙΤ 0,6600 1,54 % 1.050 20,00 %
    ΒΙΣ 1,0700 7,00 % 996 17,00 %
    ΙΝΚΑΤ 1,8300 3,68 % 34.475 10,76 %
    ΝΤΟΠΛΕΡ 0,6700 15,52 % 3.560 9,48 %
    ΕΛΓΕΚ 0,4330 -0,46 % 45.416 9,20 %
    ΕΛΙΝ 1,9500 3,72 % 5.671 9,04 %
    ΚΤΗΛΑ 1,9100 5,52 % 170 8,84 %
    ΦΙΕΡ 0,5300 6,43 % 16.994 8,03 %
    ΠΡΕΜΙΑ 1,7000 3,66 % 10.660 7,32 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%