| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6220 | -3,12 % | -0,0200 | 6.719 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | -0,0400 | 45.949 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 7.829 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 14.693 |
| ΚΟΥΕΣ | 7,2500 | -1,23 % | -0,0900 | 31.138 |
| DIMAND | 9,8600 | -1,20 % | -0,1200 | 25.561 |
Συνεχης ενημερωση
TITAN S.A. (TITC)
36,3500 €
-0,3500 (-0,95%)
- Άνοιγμα 36,7000
- Υψηλό 36,9000
- Χαμηλό 36,3000
- Όγκος 25.436
- Τζίρος 926.596 €
- Πράξεις 389
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 12,0000 | 1,18% | 11,8600 | 12,0000 | 11,6800 | 77.901 | 924.773,00 |
| 10/11/2020 | 11,8600 | -1,00% | 11,8000 | 11,9600 | 11,6200 | 88.059 | 1.037.630,00 |
| 09/11/2020 | 11,9800 | 9,31% | 11,2000 | 12,0000 | 11,2000 | 163.441 | 1.905.556,00 |
| 06/11/2020 | 10,9600 | -0,36% | 10,9800 | 11,0200 | 10,8800 | 22.692 | 248.471,00 |
| 05/11/2020 | 11,0000 | -0,54% | 11,0000 | 11,0000 | 10,8600 | 20.941 | 229.056,00 |
| 04/11/2020 | 11,0600 | 0,00% | 10,9400 | 11,1200 | 10,9400 | 17.168 | 189.718,00 |
| 03/11/2020 | 11,0600 | 1,84% | 11,0000 | 11,1000 | 10,8800 | 20.961 | 230.625,00 |
| 02/11/2020 | 10,8600 | 1,50% | 10,7000 | 10,9600 | 10,7000 | 34.159 | 370.977,00 |
| 30/10/2020 | 10,7000 | 3,08% | 10,4600 | 10,8400 | 10,2000 | 51.079 | 538.296,00 |
| 29/10/2020 | 10,3800 | -4,07% | 10,6400 | 10,6400 | 10,1200 | 188.780 | 2.040.637,00 |
| 27/10/2020 | 10,8200 | 0,19% | 10,8000 | 10,9400 | 10,8000 | 39.464 | 428.944,00 |
| 26/10/2020 | 10,8000 | -2,35% | 11,0000 | 11,0400 | 10,7800 | 35.365 | 385.732,00 |
| 23/10/2020 | 11,0600 | 1,47% | 11,0400 | 11,0600 | 10,9400 | 11.078 | 121.879,00 |
| 22/10/2020 | 10,9000 | -2,33% | 11,0800 | 11,1600 | 10,9000 | 37.351 | 411.435,00 |
| 21/10/2020 | 11,1600 | 0,72% | 11,2000 | 11,3600 | 11,1400 | 28.256 | 317.209,00 |
| 20/10/2020 | 11,0800 | -0,72% | 11,1200 | 11,2600 | 11,0800 | 18.339 | 204.474,00 |
| 19/10/2020 | 11,1600 | -1,93% | 11,3000 | 11,3400 | 11,1400 | 17.179 | 192.930,00 |
| 16/10/2020 | 11,3800 | 2,52% | 11,0800 | 11,4000 | 10,9400 | 45.538 | 507.254,00 |
| 15/10/2020 | 11,1000 | -0,72% | 11,0000 | 11,1000 | 10,8200 | 37.192 | 408.690,00 |
| 14/10/2020 | 11,1800 | -0,53% | 11,2400 | 11,2600 | 11,0800 | 14.984 | 167.231,00 |
| 13/10/2020 | 11,2400 | -1,40% | 11,4000 | 11,4000 | 11,1200 | 99.620 | 1.118.075,00 |
| 12/10/2020 | 11,4000 | -1,72% | 11,4200 | 11,5000 | 11,3600 | 49.950 | 569.929,00 |
| 09/10/2020 | 11,6000 | 2,11% | 11,4600 | 11,6600 | 11,1800 | 274.739 | 3.142.285,00 |
| 08/10/2020 | 11,3600 | 2,71% | 11,1000 | 11,6000 | 11,0200 | 121.689 | 1.376.306,00 |
| 07/10/2020 | 11,0600 | -1,07% | 11,1800 | 11,1800 | 11,0000 | 46.775 | 516.939,00 |
| 06/10/2020 | 11,1800 | 0,54% | 11,2000 | 11,2200 | 11,0000 | 44.627 | 493.708,00 |
| 05/10/2020 | 11,1200 | 1,09% | 10,8800 | 11,1400 | 10,8800 | 13.877 | 153.266,00 |
| 02/10/2020 | 11,0000 | -1,96% | 11,1400 | 11,1400 | 10,9000 | 17.318 | 190.993,00 |
| 01/10/2020 | 11,2200 | 1,45% | 11,1600 | 11,3000 | 11,1400 | 40.266 | 451.966,00 |
| 30/9/2020 | 11,0600 | 1,47% | 10,9400 | 11,1200 | 10,9000 | 30.633 | 336.667,00 |
| 29/9/2020 | 10,9000 | 0,00% | 10,8800 | 11,0000 | 10,8000 | 27.226 | 296.782,00 |
| 28/9/2020 | 10,9000 | 1,49% | 10,7800 | 11,0000 | 10,7200 | 14.652 | 159.674,00 |
| 25/9/2020 | 10,7400 | 0,00% | 10,6600 | 10,8000 | 10,6000 | 25.569 | 273.912,00 |
| 24/9/2020 | 10,7400 | 0,94% | 10,5400 | 10,7600 | 10,5200 | 33.051 | 352.751,00 |
| 23/9/2020 | 10,6400 | -0,19% | 10,7000 | 10,8000 | 10,5000 | 30.041 | 320.703,00 |
| 22/9/2020 | 10,6600 | -0,74% | 10,6800 | 10,8400 | 10,6200 | 38.476 | 411.628,00 |
| 21/9/2020 | 10,7400 | -3,24% | 11,1000 | 11,1000 | 10,7200 | 50.088 | 542.428,00 |
| 18/9/2020 | 11,1000 | -1,42% | 11,3000 | 11,3000 | 11,0800 | 25.158 | 279.908,00 |
| 17/9/2020 | 11,2600 | -0,71% | 11,2000 | 11,2600 | 11,1400 | 27.929 | 312.944,00 |
| 16/9/2020 | 11,3400 | -0,53% | 11,4000 | 11,4000 | 11,2400 | 26.425 | 299.162,00 |
| 15/9/2020 | 11,4000 | 0,88% | 11,2200 | 11,4400 | 11,1600 | 62.906 | 713.684,00 |
| 14/9/2020 | 11,3000 | 4,44% | 11,0000 | 11,3000 | 10,9800 | 53.948 | 602.704,00 |
| 11/9/2020 | 10,8200 | 0,19% | 10,9000 | 10,9200 | 10,8000 | 16.482 | 178.766,00 |
| 10/9/2020 | 10,8000 | -0,74% | 10,8200 | 11,0200 | 10,6000 | 34.031 | 369.778,00 |
| 09/9/2020 | 10,8800 | 0,93% | 10,7000 | 10,9600 | 10,6600 | 72.441 | 780.758,00 |
| 08/9/2020 | 10,7800 | -3,06% | 11,1400 | 11,1400 | 10,7200 | 91.824 | 996.778,00 |
| 07/9/2020 | 11,1200 | -0,36% | 11,2800 | 11,3000 | 11,0600 | 30.974 | 345.528,00 |
| 04/9/2020 | 11,1600 | -0,71% | 11,1400 | 11,3000 | 11,0600 | 51.725 | 580.285,00 |
| 03/9/2020 | 11,2400 | -0,18% | 11,3000 | 11,3600 | 11,2200 | 24.752 | 278.841,00 |
| 02/9/2020 | 11,2600 | -1,05% | 11,4000 | 11,4000 | 11,2200 | 44.833 | 505.300,00 |
| 01/9/2020 | 11,3800 | 0,00% | 11,3800 | 11,3800 | 11,2200 | 23.484 | 265.621,00 |
| 31/8/2020 | 11,3800 | 1,25% | 11,2800 | 11,3800 | 11,1400 | 28.816 | 325.399,00 |
| 28/8/2020 | 11,2400 | 0,00% | 11,2000 | 11,2800 | 11,1200 | 23.565 | 264.378,00 |
| 27/8/2020 | 11,2400 | 0,72% | 11,1800 | 11,2400 | 11,0400 | 14.487 | 161.461,00 |
| 26/8/2020 | 11,1600 | 0,90% | 11,1000 | 11,3000 | 11,0600 | 25.597 | 285.828,00 |
| 25/8/2020 | 11,0600 | -1,25% | 11,2800 | 11,2800 | 10,9800 | 13.753 | 152.917,00 |
| 24/8/2020 | 11,2000 | 0,18% | 11,2600 | 11,2600 | 11,0600 | 17.903 | 200.400,00 |
| 21/8/2020 | 11,1800 | -0,36% | 11,2200 | 11,3000 | 11,1600 | 19.226 | 215.781,00 |
| 20/8/2020 | 11,2200 | -1,06% | 11,3400 | 11,4800 | 11,2200 | 12.277 | 138.786,00 |
| 19/8/2020 | 11,3400 | -0,53% | 11,3000 | 11,5000 | 11,3000 | 12.456 | 142.213,00 |
| 18/8/2020 | 11,4000 | 0,88% | 11,2200 | 11,4000 | 11,1800 | 21.643 | 245.455,00 |
| 17/8/2020 | 11,3000 | 0,00% | 11,3200 | 11,3800 | 11,2000 | 21.522 | 243.528,00 |
| 14/8/2020 | 11,3000 | -0,35% | 11,3400 | 11,3400 | 11,1800 | 10.226 | 115.165,00 |
| 13/8/2020 | 11,3400 | 0,71% | 11,2800 | 11,3400 | 11,2600 | 11.111 | 125.583,00 |
| 12/8/2020 | 11,2600 | 0,54% | 11,3600 | 11,3800 | 11,1200 | 24.583 | 276.909,00 |
| 11/8/2020 | 11,2000 | 0,00% | 11,3000 | 11,3000 | 11,1800 | 11.709 | 131.521,00 |
| 10/8/2020 | 11,2000 | -0,36% | 11,2400 | 11,2600 | 10,9200 | 72.772 | 808.219,00 |
| 07/8/2020 | 11,2400 | -1,40% | 11,4600 | 11,4600 | 11,2000 | 28.291 | 321.118,00 |
| 06/8/2020 | 11,4000 | -0,18% | 11,4200 | 11,5600 | 11,2800 | 43.714 | 500.111,00 |
| 05/8/2020 | 11,4200 | 1,42% | 11,3000 | 11,4400 | 11,2200 | 65.132 | 739.671,00 |
| 04/8/2020 | 11,2600 | -0,35% | 11,2800 | 11,3000 | 11,1800 | 24.540 | 275.516,00 |
| 03/8/2020 | 11,3000 | 1,25% | 11,2000 | 11,3000 | 11,1600 | 29.932 | 336.639,00 |
| 31/7/2020 | 11,1600 | -0,18% | 11,2600 | 11,3200 | 11,1400 | 57.464 | 644.209,00 |
| 30/7/2020 | 11,1800 | 0,90% | 11,2800 | 11,2800 | 11,0400 | 115.812 | 1.296.395,00 |
| 29/7/2020 | 11,0800 | 0,73% | 11,0000 | 11,1600 | 10,9800 | 37.445 | 413.512,00 |
| 28/7/2020 | 11,0000 | 2,04% | 10,8000 | 11,0400 | 10,8000 | 39.616 | 434.179,00 |
| 27/7/2020 | 10,7800 | -0,92% | 10,9000 | 11,0800 | 10,7800 | 22.752 | 247.974,00 |
| 24/7/2020 | 10,8800 | -0,18% | 10,8400 | 10,8800 | 10,6400 | 36.096 | 388.560,00 |
| 23/7/2020 | 10,9000 | 0,93% | 10,9000 | 10,9600 | 10,6600 | 45.408 | 492.304,00 |
| 22/7/2020 | 10,8000 | 0,93% | 10,7600 | 10,9400 | 10,4400 | 64.745 | 695.994,00 |
| 21/7/2020 | 10,7000 | -2,37% | 11,0000 | 11,1400 | 10,5800 | 158.686 | 1.724.500,00 |
| 20/7/2020 | 10,9600 | 0,92% | 10,8600 | 10,9600 | 10,7000 | 30.084 | 326.728,00 |
| 17/7/2020 | 10,8600 | 0,74% | 10,6800 | 10,9400 | 10,6400 | 45.097 | 487.015,00 |
| 16/7/2020 | 10,7800 | 0,00% | 10,8200 | 10,8400 | 10,6000 | 84.379 | 907.634,00 |
| 15/7/2020 | 10,7800 | 1,89% | 10,7400 | 10,9000 | 10,6400 | 45.871 | 492.615,00 |
| 14/7/2020 | 10,5800 | -1,49% | 10,6000 | 10,6000 | 10,2800 | 99.938 | 1.041.053,00 |
| 13/7/2020 | 10,7400 | -1,10% | 10,7800 | 10,9600 | 10,6000 | 35.433 | 380.934,00 |
| 10/7/2020 | 10,8600 | 2,65% | 10,2800 | 10,9200 | 10,2800 | 133.158 | 1.410.194,00 |
| 09/7/2020 | 10,5800 | 1,73% | 10,4000 | 10,7000 | 10,2000 | 69.881 | 727.730,00 |
| 08/7/2020 | 10,4000 | -1,52% | 10,5000 | 10,6600 | 10,3400 | 65.542 | 688.127,00 |
| 07/7/2020 | 10,5600 | -0,94% | 10,6400 | 10,7000 | 10,4200 | 83.353 | 880.244,00 |
| 06/7/2020 | 10,6600 | -1,30% | 10,8000 | 11,0600 | 10,5800 | 72.128 | 777.424,00 |
| 03/7/2020 | 10,8000 | -2,00% | 11,0000 | 11,1600 | 10,8000 | 53.216 | 582.368,00 |
| 02/7/2020 | 11,0200 | 3,57% | 10,7600 | 11,1200 | 10,5800 | 73.030 | 794.263,00 |
| 01/7/2020 | 10,6400 | 0,00% | 10,6200 | 10,8000 | 10,5600 | 64.899 | 692.813,00 |
| 30/6/2020 | 10,6400 | -0,56% | 10,7000 | 11,0200 | 10,5600 | 67.245 | 720.773,00 |
| 29/6/2020 | 10,7000 | 0,56% | 10,6400 | 10,8600 | 10,5000 | 86.219 | 924.783,00 |
| 26/6/2020 | 10,6400 | -3,80% | 10,9800 | 11,0800 | 10,6400 | 117.347 | 1.268.600,00 |
| 25/6/2020 | 11,0600 | 0,00% | 10,9600 | 11,1200 | 10,8600 | 79.330 | 873.916,00 |
| 24/6/2020 | 11,0600 | -0,54% | 11,0200 | 11,1800 | 10,9200 | 77.472 | 851.229,00 |
| 23/6/2020 | 11,1200 | 1,28% | 11,0000 | 11,1400 | 10,9400 | 136.473 | 1.504.850,00 |
| 22/6/2020 | 10,9800 | -1,96% | 11,0000 | 11,5000 | 10,9600 | 106.625 | 1.193.816,00 |
| 19/6/2020 | 11,2000 | 1,82% | 11,2000 | 11,3200 | 10,9600 | 119.329 | 1.331.033,00 |
| 18/6/2020 | 11,0000 | -3,85% | 11,2400 | 11,3400 | 11,0000 | 114.444 | 1.272.970,00 |
| 17/6/2020 | 11,4400 | -0,52% | 11,5000 | 11,6200 | 11,2200 | 92.792 | 1.059.455,00 |
| 16/6/2020 | 11,5000 | 5,50% | 11,0400 | 11,5000 | 11,0200 | 114.067 | 1.286.498,00 |
| 15/6/2020 | 10,9000 | 1,87% | 10,5200 | 10,9000 | 10,4000 | 94.749 | 1.002.199,00 |
| 12/6/2020 | 10,7000 | -1,65% | 10,7800 | 10,9600 | 10,6000 | 183.010 | 1.968.580,00 |
| 11/6/2020 | 10,8800 | -2,86% | 11,0000 | 11,2200 | 10,8600 | 128.411 | 1.413.964,00 |
| 10/6/2020 | 11,2000 | -3,78% | 11,6400 | 11,7600 | 11,1600 | 189.101 | 2.143.078,00 |
| 09/6/2020 | 11,6400 | -1,52% | 11,9600 | 12,0400 | 11,5400 | 175.656 | 2.045.529,00 |
| 05/6/2020 | 11,8200 | 0,17% | 11,9800 | 12,0200 | 11,7600 | 243.641 | 2.889.284,00 |
| 04/6/2020 | 11,8000 | -1,34% | 11,9000 | 12,1200 | 11,7400 | 428.982 | 4.975.692,00 |
| 03/6/2020 | 11,9600 | 2,22% | 11,9600 | 12,2400 | 11,9200 | 657.752 | 7.889.560,00 |
| 02/6/2020 | 11,7000 | 4,46% | 11,3000 | 11,7000 | 11,3000 | 573.418 | 6.665.735,00 |
| 01/6/2020 | 11,2000 | -0,88% | 11,3400 | 11,5000 | 10,9400 | 521.613 | 5.820.178,00 |
| 29/5/2020 | 11,3000 | -8,87% | 12,4000 | 12,5600 | 11,3000 | 3.694.696 | 41.982.314,00 |
| 28/5/2020 | 12,4000 | -2,36% | 12,7000 | 12,8800 | 12,0000 | 126.730 | 1.580.784,00 |
| 27/5/2020 | 12,7000 | 8,73% | 11,7600 | 12,7000 | 11,5200 | 156.478 | 1.937.269,00 |
| 26/5/2020 | 11,6800 | -0,17% | 11,7600 | 12,0200 | 11,5400 | 66.221 | 782.739,00 |
| 25/5/2020 | 11,7000 | 3,17% | 11,3200 | 11,8200 | 11,3200 | 54.991 | 636.924,00 |
| 22/5/2020 | 11,3400 | 2,72% | 11,0400 | 11,4600 | 10,8800 | 87.962 | 985.389,00 |
| 21/5/2020 | 11,0400 | 1,47% | 10,8600 | 11,1400 | 10,8000 | 60.382 | 664.985,00 |
| 20/5/2020 | 10,8800 | 4,62% | 10,4600 | 10,9400 | 10,2000 | 138.944 | 1.475.464,00 |
| 19/5/2020 | 10,4000 | -4,06% | 10,8600 | 10,9200 | 10,4000 | 192.627 | 2.034.002,00 |
| 18/5/2020 | 10,8400 | 1,31% | 10,7000 | 10,9200 | 10,7000 | 96.459 | 1.045.889,00 |
| 15/5/2020 | 10,7000 | -1,29% | 10,9000 | 10,9000 | 10,7000 | 77.577 | 838.165,00 |
| 14/5/2020 | 10,8400 | -0,73% | 10,8800 | 11,0000 | 10,7000 | 94.641 | 1.026.690,00 |
| 13/5/2020 | 10,9200 | -4,21% | 11,0000 | 11,2000 | 10,8800 | 93.025 | 1.023.184,00 |
| 12/5/2020 | 11,4000 | -1,20% | 11,4600 | 11,8700 | 11,4000 | 41.593 | 489.065,00 |
| 11/5/2020 | 11,5380 | 1,03% | 11,5970 | 12,0880 | 11,5380 | 40.819 | 489.961,00 |
| 08/5/2020 | 11,4200 | -4,28% | 12,0290 | 12,0880 | 11,4200 | 106.674 | 1.258.996,00 |
| 07/5/2020 | 11,9310 | -2,09% | 12,2060 | 12,2850 | 11,8720 | 78.138 | 953.669,00 |
| 06/5/2020 | 12,1860 | -0,96% | 12,3040 | 12,4810 | 12,1860 | 28.823 | 360.090,00 |
| 05/5/2020 | 12,3040 | 0,32% | 12,2650 | 12,3040 | 12,0880 | 46.124 | 572.464,00 |
| 04/5/2020 | 12,2650 | -1,10% | 12,1860 | 12,2650 | 11,9310 | 47.560 | 582.499,00 |
| 30/4/2020 | 12,4020 | -5,90% | 12,9530 | 13,2080 | 12,3830 | 76.155 | 988.223,00 |
| 29/4/2020 | 13,1800 | 1,54% | 13,0200 | 13,2600 | 12,9600 | 65.687 | 859.537,66 |
| 28/4/2020 | 12,9800 | 2,69% | 12,6000 | 13,2200 | 12,4600 | 121.110 | 1.556.200,76 |
| 27/4/2020 | 12,6400 | 7,67% | 11,9000 | 12,7200 | 11,7200 | 151.000 | 1.855.187,64 |
| 24/4/2020 | 11,7400 | -2,98% | 11,8600 | 12,0000 | 11,5400 | 83.294 | 984.694,26 |
| 23/4/2020 | 12,1000 | 7,08% | 11,3000 | 12,1000 | 11,2200 | 55.536 | 655.319,20 |
| 22/4/2020 | 11,3000 | 2,73% | 11,0600 | 11,4600 | 11,0000 | 32.715 | 370.236,48 |
| 21/4/2020 | 11,0000 | -3,17% | 11,3000 | 11,5600 | 11,0000 | 84.595 | 952.673,12 |
| 16/4/2020 | 11,3600 | -3,40% | 11,9600 | 11,9800 | 11,3600 | 81.559 | 953.051,94 |
| 15/4/2020 | 11,7600 | -2,65% | 12,0800 | 12,1600 | 11,5800 | 83.947 | 997.250,62 |
| 14/4/2020 | 12,0800 | 9,82% | 11,1800 | 12,0800 | 10,9600 | 128.753 | 1.459.626,34 |
| 09/4/2020 | 11,0000 | -0,90% | 11,4000 | 11,4000 | 10,6800 | 85.792 | 945.508,84 |
| 08/4/2020 | 11,1000 | -0,89% | 10,9200 | 11,1600 | 10,8600 | 73.189 | 809.604,38 |
| 07/4/2020 | 11,2000 | 0,18% | 11,4000 | 11,5000 | 11,0800 | 94.415 | 1.069.724,62 |
| 06/4/2020 | 11,1800 | 9,39% | 10,2200 | 11,1800 | 10,2200 | 78.118 | 852.752,98 |
| 03/4/2020 | 10,2200 | 0,39% | 10,0000 | 10,3400 | 9,9800 | 49.250 | 498.100,41 |
| 02/4/2020 | 10,1800 | -0,20% | 10,0800 | 10,2200 | 9,9500 | 70.487 | 710.373,85 |
| 01/4/2020 | 10,2000 | -0,97% | 10,0200 | 10,4000 | 9,8800 | 61.370 | 619.950,44 |
| 31/3/2020 | 10,3000 | -1,34% | 10,5000 | 11,3000 | 10,3000 | 61.023 | 644.315,78 |
| 30/3/2020 | 10,4400 | -0,38% | 10,3200 | 10,5000 | 10,2400 | 56.094 | 580.249,56 |
| 27/3/2020 | 10,4800 | 0,58% | 10,2600 | 10,5600 | 10,1600 | 66.802 | 693.024,92 |
| 26/3/2020 | 10,4200 | -5,27% | 10,7400 | 11,2000 | 10,3800 | 143.977 | 1.536.869,34 |
| 24/3/2020 | 11,0000 | 3,77% | 10,7400 | 11,5400 | 10,7400 | 107.267 | 1.204.212,80 |
| 23/3/2020 | 10,6000 | -7,50% | 11,3400 | 11,4400 | 10,6000 | 40.119 | 448.821,48 |
| 20/3/2020 | 11,4600 | 5,52% | 11,3000 | 12,2400 | 11,1000 | 182.126 | 2.096.191,14 |
| 19/3/2020 | 10,8600 | 16,15% | 9,6500 | 10,8800 | 9,6000 | 104.252 | 1.058.212,72 |
| 18/3/2020 | 9,3500 | 5,06% | 8,5700 | 9,3500 | 8,5700 | 25.383 | 226.464,46 |
| 17/3/2020 | 8,9000 | -0,22% | 9,6000 | 9,6000 | 8,5500 | 95.818 | 846.151,73 |
| 16/3/2020 | 8,9200 | -8,14% | 9,7100 | 9,7100 | 8,8000 | 85.683 | 774.792,03 |
| 13/3/2020 | 9,7100 | -2,22% | 10,4000 | 10,7000 | 9,7100 | 73.940 | 754.734,05 |
| 12/3/2020 | 9,9300 | 0,10% | 10,0000 | 10,6400 | 9,4900 | 70.015 | 694.442,06 |
| 11/3/2020 | 9,9200 | -5,52% | 10,6000 | 11,2800 | 9,9200 | 72.546 | 757.872,46 |
| 10/3/2020 | 10,5000 | 7,25% | 10,3000 | 11,6000 | 10,1600 | 74.474 | 817.183,56 |
| 09/3/2020 | 9,7900 | -19,75% | 11,2200 | 11,4400 | 9,7600 | 115.021 | 1.193.667,17 |
| 06/3/2020 | 12,2000 | -6,44% | 12,6600 | 12,6600 | 12,1200 | 46.977 | 578.692,88 |
| 05/3/2020 | 13,0400 | -1,51% | 13,4000 | 13,4000 | 12,8400 | 89.072 | 1.157.881,50 |
| 04/3/2020 | 13,2400 | -0,45% | 13,3000 | 13,7000 | 13,0000 | 65.030 | 872.709,76 |
| 03/3/2020 | 13,3000 | 4,07% | 13,4400 | 14,0400 | 13,2400 | 141.486 | 1.940.778,90 |
| 28/2/2020 | 12,7800 | -11,00% | 14,1000 | 14,1000 | 12,7800 | 254.661 | 3.316.733,84 |
| 27/2/2020 | 14,3600 | -2,31% | 14,6000 | 15,1600 | 14,3000 | 104.775 | 1.524.887,84 |
| 26/2/2020 | 14,7000 | -3,92% | 15,1200 | 15,3600 | 14,7000 | 63.736 | 954.339,38 |
| 25/2/2020 | 15,3000 | -2,30% | 16,1400 | 16,1400 | 15,2400 | 61.170 | 952.879,54 |
| 24/2/2020 | 15,6600 | -9,69% | 17,2000 | 17,2600 | 15,6200 | 63.658 | 1.020.254,68 |
| 21/2/2020 | 17,3400 | -2,58% | 17,8000 | 17,8600 | 17,3400 | 46.828 | 818.691,00 |
| 20/2/2020 | 17,8000 | 0,00% | 18,0000 | 18,0000 | 17,8000 | 29.833 | 533.591,62 |
| 19/2/2020 | 17,8000 | -0,45% | 18,0400 | 18,0400 | 17,8000 | 11.717 | 209.663,08 |
| 18/2/2020 | 17,8800 | -0,89% | 18,0200 | 18,1800 | 17,8800 | 15.372 | 276.097,02 |
| 17/2/2020 | 18,0400 | 0,11% | 18,1800 | 18,3000 | 18,0000 | 7.754 | 140.519,74 |
| 14/2/2020 | 18,0200 | -0,88% | 17,9600 | 18,2600 | 17,9400 | 21.050 | 379.861,92 |
| 13/2/2020 | 18,1800 | 0,66% | 18,2000 | 18,2000 | 17,9400 | 25.066 | 451.366,82 |
| 12/2/2020 | 18,0600 | -0,66% | 18,1600 | 18,4000 | 18,0600 | 31.957 | 581.035,48 |
| 11/2/2020 | 18,1800 | -0,33% | 18,5600 | 18,5600 | 18,1600 | 26.426 | 481.964,22 |
| 10/2/2020 | 18,2400 | -2,36% | 18,7000 | 18,7200 | 18,2400 | 21.731 | 398.368,64 |
| 07/2/2020 | 18,6800 | -0,21% | 18,4000 | 18,6800 | 18,4000 | 13.833 | 257.014,88 |
| 06/2/2020 | 18,7200 | 1,52% | 18,4400 | 18,7600 | 18,4000 | 9.456 | 175.310,88 |
| 05/2/2020 | 18,4400 | -0,11% | 18,5800 | 18,7600 | 18,4000 | 16.436 | 303.850,04 |
| 04/2/2020 | 18,4600 | 1,32% | 18,3000 | 18,6600 | 18,3000 | 14.856 | 274.432,72 |
| 03/2/2020 | 18,2200 | -0,96% | 18,6600 | 18,6600 | 18,2200 | 26.841 | 491.843,36 |
| 31/1/2020 | 18,3970 | -3,38% | 18,4560 | 18,5940 | 18,1810 | 51.277 | 958.071,00 |
| 30/1/2020 | 19,0400 | 1,17% | 19,0000 | 19,1000 | 18,7200 | 28.368 | 538.310,66 |
| 29/1/2020 | 18,8200 | -0,63% | 19,2000 | 19,2000 | 18,8000 | 11.935 | 226.309,18 |
| 28/1/2020 | 18,9400 | -0,32% | 19,0200 | 19,0800 | 18,8400 | 19.598 | 371.281,02 |
| 27/1/2020 | 19,0000 | -1,55% | 19,0000 | 19,1800 | 18,9200 | 29.362 | 558.428,32 |
| 24/1/2020 | 19,3000 | 1,58% | 19,1000 | 19,3200 | 19,0600 | 23.657 | 455.058,86 |
| 23/1/2020 | 19,0000 | -0,42% | 19,1000 | 19,2000 | 18,7200 | 14.881 | 282.651,56 |
| 22/1/2020 | 19,0800 | 0,42% | 18,8400 | 19,0800 | 18,8400 | 11.744 | 223.090,22 |
| 21/1/2020 | 19,0000 | -0,11% | 18,9000 | 19,0400 | 18,8000 | 36.014 | 683.160,92 |
| 20/1/2020 | 19,0200 | -0,21% | 19,0200 | 19,0800 | 18,8800 | 18.775 | 356.156,20 |
| 17/1/2020 | 19,0600 | -1,24% | 19,2400 | 19,2400 | 18,9200 | 34.426 | 654.460,42 |
| 16/1/2020 | 19,3000 | 2,12% | 18,9200 | 19,3000 | 18,8200 | 19.510 | 372.492,66 |
| 15/1/2020 | 18,9000 | -0,53% | 18,9200 | 19,1000 | 18,8400 | 32.299 | 611.890,40 |
| 14/1/2020 | 19,0000 | -2,06% | 19,1400 | 19,1400 | 18,9400 | 29.141 | 554.504,12 |
| 13/1/2020 | 19,4000 | 1,04% | 19,0600 | 19,4400 | 18,9600 | 13.571 | 261.049,36 |
| 10/1/2020 | 19,2000 | -1,13% | 19,2800 | 19,2800 | 19,0000 | 17.831 | 340.813,60 |
| 09/1/2020 | 19,4200 | 0,10% | 19,4200 | 19,4200 | 19,0000 | 27.201 | 523.623,28 |
| 08/1/2020 | 19,4000 | -0,51% | 19,4200 | 19,5400 | 19,2400 | 23.980 | 464.129,88 |
| 07/1/2020 | 19,5000 | 1,04% | 19,3400 | 19,5000 | 18,7800 | 25.963 | 504.053,78 |
| 03/1/2020 | 19,3000 | 0,10% | 19,0000 | 19,3000 | 18,9000 | 31.832 | 610.109,76 |
| 02/1/2020 | 19,2800 | 1,69% | 18,7000 | 19,2800 | 18,5800 | 27.175 | 519.136,36 |
| 31/12/2019 | 18,9600 | -1,25% | 19,2000 | 19,2000 | 18,8400 | 14.705 | 279.771,62 |
| 30/12/2019 | 19,2000 | 0,42% | 19,0000 | 19,2000 | 18,3000 | 40.375 | 760.110,34 |
| 27/12/2019 | 19,1200 | 1,59% | 18,8000 | 19,1800 | 18,6400 | 42.547 | 817.197,50 |
| 23/12/2019 | 18,8200 | 1,07% | 18,5600 | 18,8200 | 18,5000 | 11.184 | 209.608,18 |
| 20/12/2019 | 18,6200 | -0,64% | 18,5600 | 18,8600 | 18,3000 | 75.066 | 1.396.000,96 |
| 19/12/2019 | 18,7400 | 0,75% | 18,6000 | 18,7600 | 18,3400 | 50.426 | 937.240,50 |
| 18/12/2019 | 18,6000 | -0,32% | 18,5000 | 18,8400 | 18,3800 | 35.825 | 663.997,38 |
| 17/12/2019 | 18,6600 | 2,53% | 18,4200 | 18,7000 | 18,4200 | 94.758 | 1.767.425,88 |
| 16/12/2019 | 18,2000 | -2,15% | 18,6000 | 18,7000 | 18,2000 | 49.735 | 918.526,42 |
| 13/12/2019 | 18,6000 | 0,00% | 18,4000 | 18,6600 | 18,3200 | 86.510 | 1.605.453,86 |
| 12/12/2019 | 18,6000 | 0,00% | 18,4600 | 18,6400 | 18,3600 | 30.101 | 556.667,66 |
| 11/12/2019 | 18,6000 | 3,22% | 18,2200 | 18,6000 | 18,1800 | 26.786 | 495.119,16 |
| 10/12/2019 | 18,0200 | -0,66% | 18,4000 | 18,5400 | 18,0200 | 59.543 | 1.087.389,56 |
| 09/12/2019 | 18,1400 | -1,95% | 18,4600 | 18,5800 | 18,1400 | 38.178 | 701.918,96 |
| 06/12/2019 | 18,5000 | 1,09% | 18,3000 | 18,5000 | 18,2400 | 39.556 | 727.799,06 |
| 05/12/2019 | 18,3000 | -0,11% | 18,3400 | 18,4600 | 18,1200 | 23.766 | 436.333,34 |
| 04/12/2019 | 18,3200 | -0,22% | 18,1000 | 18,4800 | 18,1000 | 21.834 | 400.477,22 |
| 03/12/2019 | 18,3600 | 0,44% | 18,3600 | 18,5000 | 17,9800 | 58.799 | 1.071.517,70 |
| 02/12/2019 | 18,2800 | -0,87% | 18,3800 | 18,4600 | 18,2800 | 29.266 | 538.243,30 |
| 29/11/2019 | 18,4400 | -0,75% | 18,3000 | 18,6000 | 18,1800 | 49.660 | 912.115,42 |
| 28/11/2019 | 18,5800 | 0,00% | 18,4000 | 18,6000 | 18,2400 | 14.653 | 270.407,30 |
| 27/11/2019 | 18,5800 | 1,31% | 18,3200 | 18,5800 | 18,2200 | 28.216 | 521.331,08 |
| 26/11/2019 | 18,3400 | -1,29% | 18,5800 | 18,7000 | 18,1800 | 223.735 | 4.109.869,38 |
| 25/11/2019 | 18,5800 | -0,64% | 18,7600 | 18,9000 | 18,3800 | 26.190 | 487.142,48 |
| 22/11/2019 | 18,7000 | 1,74% | 18,5800 | 18,7000 | 18,4400 | 20.217 | 375.184,34 |
| 21/11/2019 | 18,3800 | -1,08% | 18,4000 | 18,6800 | 18,2600 | 20.944 | 386.941,98 |
| 20/11/2019 | 18,5800 | 0,11% | 18,4200 | 18,6600 | 18,2800 | 29.898 | 554.475,90 |
| 19/11/2019 | 18,5600 | 0,87% | 18,1800 | 18,5600 | 18,1800 | 35.258 | 649.124,76 |
| 18/11/2019 | 18,4000 | 0,77% | 18,1400 | 18,4400 | 18,1000 | 51.156 | 938.596,04 |
| 15/11/2019 | 18,2600 | -0,22% | 18,3600 | 18,4000 | 18,1800 | 70.446 | 1.285.509,02 |
| 14/11/2019 | 18,3000 | -0,22% | 18,3600 | 18,5200 | 18,2000 | 32.964 | 604.501,24 |
| 13/11/2019 | 18,3400 | -0,33% | 18,2800 | 18,3400 | 18,1000 | 26.082 | 476.758,84 |
| 12/11/2019 | 18,4000 | -0,43% | 18,2400 | 18,5400 | 18,2400 | 34.280 | 630.828,80 |
| 11/11/2019 | 18,4800 | -0,11% | 18,5800 | 18,7000 | 18,2200 | 19.795 | 364.463,86 |
| 08/11/2019 | 18,5000 | 2,66% | 18,4000 | 18,5600 | 18,2000 | 21.245 | 390.628,54 |
| 07/11/2019 | 18,0200 | 0,22% | 17,9800 | 18,7600 | 17,8800 | 37.205 | 671.433,52 |
| 06/11/2019 | 17,9800 | -1,75% | 18,1600 | 18,3200 | 17,9000 | 63.854 | 1.153.563,54 |
| 05/11/2019 | 18,3000 | -2,56% | 18,6400 | 18,6400 | 18,2200 | 72.494 | 1.329.451,00 |
| 04/11/2019 | 18,7800 | -0,11% | 18,6200 | 18,8600 | 18,6000 | 18.340 | 343.884,32 |
| 01/11/2019 | 18,8000 | -1,05% | 18,7200 | 18,9000 | 18,7200 | 7.327 | 137.861,82 |
| 31/10/2019 | 19,0000 | 0,85% | 18,8000 | 19,0000 | 18,6000 | 66.511 | 1.256.738,04 |
| 30/10/2019 | 18,8400 | 0,32% | 18,6000 | 18,8400 | 18,5000 | 30.041 | 564.715,76 |
| 29/10/2019 | 18,7800 | 0,97% | 18,4200 | 18,8000 | 18,4200 | 21.648 | 405.796,66 |
| 25/10/2019 | 18,6000 | -1,06% | 18,7600 | 18,7600 | 18,4400 | 5.972 | 110.927,74 |
| 24/10/2019 | 18,8000 | 0,00% | 18,5800 | 18,8200 | 18,4400 | 19.690 | 368.215,98 |
| 23/10/2019 | 18,8000 | 1,08% | 18,6400 | 18,8400 | 18,3000 | 32.956 | 616.078,72 |
| 22/10/2019 | 18,6000 | 0,43% | 18,3000 | 18,6400 | 18,2200 | 51.171 | 944.351,22 |
| 21/10/2019 | 18,5200 | 1,54% | 18,2400 | 18,5200 | 18,1600 | 30.425 | 558.231,80 |
| 18/10/2019 | 18,2400 | 1,33% | 18,1800 | 18,2600 | 18,0600 | 18.565 | 337.909,66 |
| 17/10/2019 | 18,0000 | -1,32% | 17,9800 | 18,3000 | 17,9800 | 37.981 | 685.346,48 |
| 16/10/2019 | 18,2400 | 1,33% | 18,0200 | 18,2400 | 18,0200 | 23.852 | 433.896,60 |
| 15/10/2019 | 18,0000 | -1,64% | 18,3000 | 18,3000 | 18,0000 | 24.941 | 451.851,08 |
| 14/10/2019 | 18,3000 | 0,66% | 18,2000 | 18,3000 | 18,0600 | 14.413 | 263.076,42 |
| 11/10/2019 | 18,1800 | -0,11% | 18,3000 | 18,3000 | 18,0200 | 3.756 | 68.109,62 |
| 10/10/2019 | 18,2000 | 1,11% | 17,9000 | 18,2000 | 17,9000 | 9.108 | 164.472,52 |
| 09/10/2019 | 18,0000 | -0,11% | 18,0600 | 18,2000 | 18,0000 | 16.102 | 290.910,84 |
| 08/10/2019 | 18,0200 | 0,00% | 17,9400 | 18,4400 | 17,9400 | 28.913 | 522.571,08 |
| 07/10/2019 | 18,0200 | -0,33% | 18,1000 | 18,2000 | 18,0000 | 14.537 | 262.481,30 |
| 04/10/2019 | 18,0800 | -1,09% | 18,2800 | 18,6600 | 18,0600 | 21.323 | 387.982,74 |
| 03/10/2019 | 18,2800 | -1,51% | 18,4200 | 18,7800 | 18,2800 | 28.451 | 526.257,76 |
| 02/10/2019 | 18,5600 | -0,96% | 18,8800 | 18,8800 | 18,4200 | 37.354 | 695.382,76 |
| 01/10/2019 | 18,7400 | -1,88% | 19,0800 | 19,1600 | 18,7000 | 42.001 | 791.871,36 |
| 30/9/2019 | 19,1000 | 1,60% | 18,8000 | 19,1000 | 18,8000 | 50.554 | 961.240,40 |
| 27/9/2019 | 18,8000 | -1,47% | 19,1400 | 19,1400 | 18,7800 | 31.036 | 588.820,92 |
| 26/9/2019 | 19,0800 | 0,42% | 18,8400 | 19,0800 | 18,7200 | 26.400 | 500.625,74 |
| 25/9/2019 | 19,0000 | 1,06% | 18,7200 | 19,0000 | 18,4400 | 20.008 | 378.710,60 |
| 24/9/2019 | 18,8000 | 0,21% | 18,9600 | 18,9600 | 18,7000 | 6.891 | 130.111,90 |
| 23/9/2019 | 18,7600 | -2,09% | 19,1600 | 19,1600 | 18,7600 | 3.468 | 65.368,32 |
| 20/9/2019 | 19,1600 | 0,31% | 18,6600 | 19,1600 | 18,6600 | 65.948 | 1.250.552,30 |
| 19/9/2019 | 19,1000 | -0,21% | 19,1400 | 19,1400 | 18,8800 | 7.890 | 150.397,40 |
| 18/9/2019 | 19,1400 | 0,63% | 19,1600 | 19,1600 | 18,7000 | 24.352 | 463.953,88 |
| 17/9/2019 | 19,0200 | 0,11% | 19,0800 | 19,0800 | 18,5200 | 94.674 | 1.750.246,76 |
| 16/9/2019 | 19,0000 | 3,37% | 18,4800 | 19,0000 | 18,0800 | 54.363 | 1.019.000,64 |
| 13/9/2019 | 18,3800 | 1,10% | 18,1600 | 18,3800 | 18,0000 | 76.987 | 1.400.370,74 |
| 12/9/2019 | 18,1800 | -0,11% | 18,1000 | 18,2600 | 17,9600 | 15.550 | 281.303,54 |
| 11/9/2019 | 18,2000 | 0,00% | 18,0000 | 18,3000 | 18,0000 | 21.736 | 394.997,38 |
| 10/9/2019 | 18,2000 | -1,30% | 18,2600 | 18,3800 | 18,0400 | 31.112 | 565.444,40 |
| 09/9/2019 | 18,4400 | -0,22% | 18,2400 | 18,4800 | 18,1400 | 6.850 | 125.605,74 |
| 06/9/2019 | 18,4800 | 0,33% | 18,5000 | 18,5400 | 18,2200 | 7.361 | 135.662,96 |
| 05/9/2019 | 18,4200 | 0,22% | 18,3800 | 18,4400 | 18,1200 | 14.628 | 267.580,44 |
| 04/9/2019 | 18,3800 | -0,65% | 18,7600 | 18,7600 | 18,0200 | 27.651 | 506.136,04 |
| 03/9/2019 | 18,5000 | 0,54% | 18,4000 | 18,6600 | 18,2200 | 19.961 | 367.577,42 |
| 02/9/2019 | 18,4000 | -1,08% | 18,2400 | 18,5000 | 18,2200 | 13.241 | 243.738,08 |
| 30/8/2019 | 18,6000 | 1,53% | 18,4800 | 18,6600 | 18,2000 | 33.481 | 618.330,18 |
| 29/8/2019 | 18,3200 | 0,00% | 18,0800 | 18,4600 | 18,0800 | 47.333 | 867.225,66 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΑΤΕΚ | 1,3800 | 6,15 % | 0,0800 | 4.503 |
| ΚΕΚΡ | 2,0500 | 5,67 % | 0,1100 | 26.197 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 0,0320 | 60.875 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΕΛΠΕ | 8,2800 | 2,41 % | 0,1950 | 191.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8220 | -0,12 % | -0,0080 | 23.792.614 |
| ΕΤΕ | 11,8600 | -0,29 % | -0,0350 | 19.743.357 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 16.444.955 |
| ΕΥΡΩΒ | 3,1390 | -0,10 % | -0,0030 | 16.428.143 |
| MTLN | 51,8000 | -0,67 % | -0,3500 | 8.004.851 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.575.800 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 4.165.867 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.260.077 |
| ΟΤΕ | 16,2700 | 0,56 % | 0,0900 | 2.285.820 |
| ΜΠΕΛΑ | 31,8800 | 1,72 % | 0,5400 | 1.895.750 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1390 | -0,10 % | 5.230.357 | 16,43εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.678.892 | 16,44εκ. |
| ΠΕΙΡ | 6,8220 | -0,12 % | 3.456.904 | 23,79εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.675.490 | 3,26εκ. |
| ΕΤΕ | 11,8600 | -0,29 % | 1.657.657 | 19,74εκ. |
| BOCHGR | 7,4800 | 0,27 % | 611.340 | 4,58εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 576.890 | 36.210 |
| CREDIA | 1,4280 | 0,71 % | 424.493 | 605,9χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 353.533 | 1,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 308.696 | 131,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 45.949 | 0,60 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.675.490 | 0,44 % |
| AEM | 6,1350 | -0,57 % | 190.316 | 0,33 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9100 | -1,00 % | 179.582 | 0,30 % |
| ΠΕΙΡ | 6,8220 | -0,12 % | 3.456.904 | 0,28 % |
| ΤΖΚΑ | 1,4250 | 0,71 % | 7.251 | 0,24 % |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 60.875 | 0,22 % |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.678.892 | 0,20 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΑΤΕΚ | 1,3800 | 6,15 % | 4.503 | 10,00 % |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 45.949 | 9,65 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0500 | 5,67 % | 26.197 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 97.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|