Συνεχης ενημερωση

REAL CONSULTING ΑΕ (REALCONS)

5,8000 €

-0,0600 (-1,02%)

Άνοιγμα 5,8800
Υψηλό 5,8800
Χαμηλό 5,7000

Όγκος 24.955
Τζίρος 144.154 €
Πράξεις 90

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
26/5/2022	2,4800	0,81%	2,5200	2,5200	2,4300	3.250	7.999,97
25/5/2022	2,4600	0,41%	2,4900	2,5000	2,4100	1.240	3.054,00
24/5/2022	2,4500	-0,41%	2,4600	2,4600	2,3300	2.995	7.186,60
23/5/2022	2,4600	0,00%	2,5400	2,5400	2,4000	577	1.409,02
20/5/2022	2,4600	2,07%	2,4600	2,4700	2,3800	2.047	4.984,05
19/5/2022	2,4100	-1,23%	2,3500	2,4300	2,3500	6.399	15.223,46
18/5/2022	2,4400	3,39%	2,3800	2,4600	2,3800	2.158	5.221,66
17/5/2022	2,3600	-1,67%	2,4800	2,4800	2,3400	8.857	21.074,49
16/5/2022	2,4000	-1,23%	2,4500	2,5600	2,3900	38.248	94.215,55
13/5/2022	2,4300	-0,82%	2,5600	2,5600	2,4300	1.247	3.075,22
12/5/2022	2,4500	-3,92%	2,6000	2,6000	2,4400	3.408	8.537,77
11/5/2022	2,5500	2,82%	2,6300	2,6300	2,5000	14.808	38.349,27
10/5/2022	2,4800	1,64%	2,5100	2,5100	2,3700	3.602	8.781,58
09/5/2022	2,4400	0,83%	2,4200	2,5700	2,3000	10.461	24.870,86
06/5/2022	2,4200	-4,72%	2,5400	2,5400	2,3900	7.559	18.288,43
05/5/2022	2,5400	-1,17%	2,6000	2,6000	2,5000	3.611	9.187,13
04/5/2022	2,5700	7,08%	2,4400	2,5900	2,4000	8.969	22.051,55
03/5/2022	2,4000	-5,14%	2,5000	2,5600	2,3600	11.712	28.807,24
29/4/2022	2,5300	-1,94%	2,5800	2,6500	2,5300	1.814	4.633,03
28/4/2022	2,5800	1,18%	2,5800	2,6200	2,5300	2.817	7.219,47
27/4/2022	2,5500	-4,14%	2,5700	2,6200	2,5500	4.858	12.429,74
26/4/2022	2,6600	1,92%	2,6700	2,6700	2,6500	1.200	3.192,00
21/4/2022	2,6100	-0,38%	2,6700	2,6700	2,5900	2.548	6.661,75
20/4/2022	2,6200	0,77%	2,6000	2,6900	2,5900	18.722	49.637,30
19/4/2022	2,6000	0,78%	2,6300	2,6300	2,5800	3.020	7.845,32
14/4/2022	2,5800	-2,27%	2,6300	2,6600	2,5600	19.221	49.717,67
13/4/2022	2,6400	-0,75%	2,6600	2,6600	2,6100	7.170	18.899,04
12/4/2022	2,6600	1,53%	2,6300	2,6900	2,6200	6.829	18.034,53
11/4/2022	2,6200	-0,38%	2,6700	2,7000	2,6000	15.474	40.825,77
08/4/2022	2,6300	-0,38%	2,6800	2,6800	2,5600	11.261	29.572,53
07/4/2022	2,6400	0,76%	2,6600	2,6600	2,5500	19.853	51.567,96
06/4/2022	2,6200	-0,76%	2,6700	2,6900	2,5900	39.913	105.628,21
05/4/2022	2,6400	1,15%	2,6500	2,6700	2,5900	26.382	69.139,26
04/4/2022	2,6100	0,77%	2,6900	2,6900	2,5900	5.165	13.443,39
01/4/2022	2,5900	0,39%	2,6000	2,6000	2,5900	1.490	3.864,65
31/3/2022	2,5800	-0,77%	2,6000	2,6000	2,5600	4.234	10.908,88
30/3/2022	2,6000	0,00%	2,6000	2,6500	2,5500	3.160	8.184,15
29/3/2022	2,6000	-0,76%	2,5800	2,6400	2,4600	12.587	32.190,60
28/3/2022	2,6200	2,75%	2,6500	2,6500	2,5200	6.501	16.710,02
25/3/2022	2,5500	0,00%	2,5500	2,5800	2,4500	6.215	15.617,86
24/3/2022	2,5500	2,00%	2,5500	2,5800	2,4500	6.215	15.617,86
23/3/2022	2,5000	-1,57%	2,5700	2,5700	2,4500	4.694	11.669,94
22/3/2022	2,5400	-1,17%	2,6000	2,6000	2,4700	6.598	16.648,90
21/3/2022	2,5700	-1,15%	2,6300	2,6300	2,5700	211	548,33
18/3/2022	2,6000	0,00%	2,6000	2,6300	2,5800	4.508	11.767,76
17/3/2022	2,6000	2,36%	2,6200	2,6200	2,5400	7.427	19.206,35
16/3/2022	2,5400	1,60%	2,5100	2,7000	2,5100	36.763	93.775,25
15/3/2022	2,5000	0,40%	2,4500	2,5100	2,4500	3.485	8.630,60
14/3/2022	2,4900	-0,40%	2,6000	2,6500	2,4900	8.333	21.142,46
11/3/2022	2,5000	2,04%	2,4500	2,5900	2,4500	10.327	26.043,60
10/3/2022	2,4500	-2,39%	2,5400	2,5400	2,4300	3.478	8.585,95
09/3/2022	2,5100	5,02%	2,4500	2,5500	2,3900	7.878	19.544,59
08/3/2022	2,3900	-2,45%	2,4000	2,4500	2,2700	10.500	25.094,27
04/3/2022	2,4500	-4,67%	2,4500	2,5400	2,3900	15.182	37.256,63
03/3/2022	2,5700	4,05%	2,5000	2,5900	2,4500	5.461	13.831,20
02/3/2022	2,4700	-1,20%	2,4700	2,5100	2,4100	30.266	74.348,00
01/3/2022	2,5000	-1,57%	2,7300	2,7300	2,4500	22.014	55.447,31
28/2/2022	2,5400	-3,05%	2,5700	2,5700	2,5000	10.417	26.364,83
25/2/2022	2,6200	6,94%	2,6200	2,6800	2,5200	19.146	49.650,89
24/2/2022	2,4500	-7,89%	2,5400	2,6000	2,4100	72.787	182.153,25
23/2/2022	2,6600	-0,75%	2,7200	2,7200	2,6500	11.598	30.951,77
22/2/2022	2,6800	1,13%	2,6300	2,7200	2,6100	9.849	26.191,48
21/2/2022	2,6500	-1,85%	2,7000	2,7300	2,6200	31.679	84.514,96
18/2/2022	2,7000	-1,10%	2,7300	2,7800	2,6700	4.711	12.817,70
17/2/2022	2,7300	-1,80%	2,8100	2,8200	2,7200	27.256	75.863,10
16/2/2022	2,7800	1,09%	2,7800	2,8100	2,7400	35.050	97.482,33
15/2/2022	2,7500	5,77%	2,6000	2,7800	2,6000	40.416	109.755,04
14/2/2022	2,6000	-2,26%	2,5300	2,6200	2,5200	24.827	63.858,24
11/2/2022	2,6600	-1,85%	2,6800	2,6900	2,6300	28.064	74.408,05
10/2/2022	2,7100	-2,17%	2,7800	2,7900	2,6700	8.398	22.739,27
09/2/2022	2,7700	3,36%	2,7200	2,7900	2,6800	13.638	37.358,65
08/2/2022	2,6800	-4,29%	2,8000	2,8300	2,6300	35.952	98.477,59
07/2/2022	2,8000	5,66%	2,6800	2,8200	2,6800	106.427	294.689,07
04/2/2022	2,6500	-1,49%	2,6300	2,6800	2,6000	9.234	24.239,41
03/2/2022	2,6900	-0,37%	2,7400	2,7400	2,6100	6.728	17.906,70
02/2/2022	2,7000	-1,82%	2,7900	2,7900	2,6300	16.211	43.988,92
01/2/2022	2,7500	1,10%	2,7900	2,8100	2,7100	25.062	69.319,77
31/1/2022	2,7200	4,62%	2,6200	2,7500	2,6200	20.532	55.072,94
28/1/2022	2,6000	-2,99%	2,7000	2,7000	2,5900	12.642	33.071,02
27/1/2022	2,6800	0,37%	2,6400	2,7200	2,6400	1.822	4.901,92
26/1/2022	2,6700	1,91%	2,7000	2,7600	2,6400	12.633	33.867,48
25/1/2022	2,6200	1,16%	2,6400	2,7000	2,6000	7.185	18.931,05
24/1/2022	2,5900	-4,07%	2,6600	2,7200	2,5600	23.138	59.922,21
21/1/2022	2,7000	-3,57%	2,7200	2,8800	2,6600	32.868	91.411,32
20/1/2022	2,8000	0,00%	2,8200	2,8400	2,7200	39.386	109.650,54
19/1/2022	2,8000	0,36%	2,7500	2,8500	2,7200	31.604	88.326,03
18/1/2022	2,7900	-4,45%	2,9600	2,9600	2,7500	98.335	277.995,50
17/1/2022	2,9200	11,45%	2,6600	2,9700	2,6600	89.543	252.350,89
14/1/2022	2,6200	1,55%	2,5900	2,6400	2,5300	27.015	70.045,10
13/1/2022	2,5800	0,78%	2,5400	2,6200	2,5000	68.095	175.156,10
12/1/2022	2,5600	-1,16%	2,5900	2,6100	2,4800	50.010	127.434,73
11/1/2022	2,5900	0,00%	2,6400	2,6400	2,5200	25.045	64.341,20
10/1/2022	2,5900	2,37%	2,5500	2,6700	2,5500	71.059	184.863,48
07/1/2022	2,5300	8,58%	2,3500	2,5600	2,3200	109.363	266.618,02
05/1/2022	2,3300	5,91%	2,2200	2,3700	2,2000	138.450	317.203,20
04/1/2022	2,2000	4,76%	2,1200	2,2200	2,1200	23.791	51.983,20
03/1/2022	2,1000	-2,33%	2,1500	2,1500	2,0900	10.057	21.269,28
31/12/2021	2,1500	0,94%	2,1300	2,1500	2,0800	2.810	5.898,38
30/12/2021	2,1300	1,43%	2,1300	2,1600	2,1000	229	485,47
29/12/2021	2,1000	1,45%	2,1000	2,1000	2,1000	1.020	2.142,00
28/12/2021	2,0700	-0,48%	2,0800	2,0900	2,0100	4.120	8.525,28
27/12/2021	2,0800	-0,48%	2,1000	2,1000	2,0400	10.647	22.080,71
23/12/2021	2,0900	-2,34%	2,1900	2,1900	2,0800	13.776	28.907,68
22/12/2021	2,1400	1,66%	2,1500	2,1900	2,0900	3.952	8.429,16
21/12/2021	2,1050	0,86%	2,1440	2,1450	2,1000	7.690	16.186,40
20/12/2021	2,0870	-1,56%	2,1100	2,1440	2,0500	4.807	9.957,36
17/12/2021	2,1200	0,14%	2,1490	2,1490	2,1000	4.231	8.950,45
16/12/2021	2,1170	0,43%	2,1490	2,1500	2,1050	1.002	2.139,99
15/12/2021	2,1080	0,62%	2,1890	2,1890	2,1000	3.550	7.477,81
14/12/2021	2,0950	-0,90%	2,1980	2,1980	2,0810	4.521	9.589,87
13/12/2021	2,1140	-4,39%	2,2200	2,2200	2,1100	4.556	9.843,45
10/12/2021	2,2110	-0,27%	2,2100	2,2190	2,1800	2.035	4.456,44
09/12/2021	2,2170	-0,14%	2,2200	2,2400	2,2100	2.644	5.865,61
08/12/2021	2,2200	0,23%	2,2200	2,2200	2,1650	3.168	6.998,80
07/12/2021	2,2150	0,41%	2,2400	2,2400	2,1400	2.238	4.927,01
06/12/2021	2,2060	-0,14%	2,2490	2,2500	2,1960	7.147	15.804,84
03/12/2021	2,2090	0,82%	2,2200	2,2550	2,1370	1.553	3.411,33
02/12/2021	2,1910	-0,72%	2,2000	2,2000	2,1550	1.860	4.055,13
01/12/2021	2,2070	0,55%	2,2000	2,2950	2,1800	7.570	16.841,80
30/11/2021	2,1950	2,05%	2,1840	2,2000	2,1500	11.444	24.806,71
29/11/2021	2,1510	2,33%	2,1000	2,1700	2,1000	5.827	12.512,87
26/11/2021	2,1020	-5,82%	2,0800	2,1400	2,0800	12.563	26.440,87
25/11/2021	2,2320	1,50%	2,2150	2,2400	2,1800	5.385	11.909,41
24/11/2021	2,1990	4,17%	2,1400	2,2000	2,0500	26.052	56.129,75
23/11/2021	2,1110	-0,28%	2,0810	2,1500	2,0810	1.885	3.973,20
22/11/2021	2,1170	-2,26%	2,2400	2,2400	2,1070	9.969	21.347,64
19/11/2021	2,1660	-1,68%	2,2100	2,2500	2,1510	10.821	23.439,33
18/11/2021	2,2030	-1,08%	2,2480	2,2480	2,1850	26.152	57.800,61
17/11/2021	2,2270	0,59%	2,2450	2,2730	2,1710	16.718	36.973,43
16/11/2021	2,2140	-2,81%	2,3000	2,3000	2,1900	46.585	104.878,39
15/11/2021	2,2780	-1,21%	2,3390	2,3390	2,2600	76.564	176.382,75
12/11/2021	2,3060	4,82%	2,2500	2,4190	2,2500	128.714	298.529,15
11/11/2021	2,2000	-0,68%	2,2150	2,2400	2,1980	27.863	61.673,31
10/11/2021	2,2150	0,27%	2,2600	2,2800	2,2000	12.451	27.855,80
09/11/2021	2,2090	1,19%	2,1810	2,2840	2,1810	8.096	18.082,70
08/11/2021	2,1830	-3,79%	2,2940	2,2940	2,1120	7.092	15.540,24
05/11/2021	2,2690	3,00%	2,1700	2,2700	2,1500	1.835	4.026,57
04/11/2021	2,2030	-1,87%	2,2200	2,3000	2,1100	5.538	11.917,07
03/11/2021	2,2450	-0,44%	2,2550	2,2900	2,2300	8.967	20.194,00
02/11/2021	2,2550	-0,75%	2,2700	2,3000	2,2300	6.625	15.009,57
01/11/2021	2,2720	1,84%	2,2310	2,3100	2,1850	12.968	29.317,37
29/10/2021	2,2310	1,04%	2,2200	2,2850	2,1010	1.712	3.809,46
27/10/2021	2,2080	-2,77%	2,2700	2,2800	2,2000	2.631	5.899,90
26/10/2021	2,2710	3,23%	2,2400	2,2800	2,2400	455	1.025,40
25/10/2021	2,2000	-0,45%	2,2100	2,2100	2,2000	510	1.122,10
22/10/2021	2,2100	-0,09%	2,2120	2,2300	2,1800	1.206	2.661,67
21/10/2021	2,2120	4,49%	2,1700	2,2400	2,1000	3.116	6.762,04
20/10/2021	2,1170	-3,42%	2,1920	2,2000	2,0810	2.232	4.803,20
19/10/2021	2,1920	1,48%	2,1670	2,2100	2,1670	7.538	16.500,41
18/10/2021	2,1600	2,86%	2,0800	2,1800	2,0500	2.300	4.830,69
15/10/2021	2,1000	-3,14%	2,1670	2,1670	2,1000	1.145	2.423,03
14/10/2021	2,1680	2,90%	2,1500	2,1900	2,1500	212	459,68
13/10/2021	2,1070	-4,49%	2,2510	2,2700	2,1000	1.929	4.091,91
12/10/2021	2,2060	-3,54%	2,2500	2,3070	2,1600	3.121	6.892,80
11/10/2021	2,2870	-1,12%	2,3000	2,3600	2,2450	16.979	38.579,13
08/10/2021	2,3130	3,31%	2,2390	2,3500	2,2000	8.806	20.192,77
07/10/2021	2,2390	9,49%	2,0600	2,2490	2,0600	44.063	97.276,41
06/10/2021	2,0450	0,25%	2,0800	2,0800	2,0000	2.369	4.770,67
05/10/2021	2,0400	3,34%	1,9800	2,0400	1,9800	778	1.552,52
04/10/2021	1,9740	-0,70%	2,0490	2,0500	1,9500	1.920	3.826,63
01/10/2021	1,9880	-1,58%	2,0000	2,0400	1,9800	8.596	17.044,38
30/9/2021	2,0200	-1,42%	2,1700	2,1700	1,9500	2.060	4.112,82
29/9/2021	2,0490	4,22%	1,9950	2,0500	1,9300	5.362	10.679,14
28/9/2021	1,9660	-2,77%	2,0400	2,0400	1,9600	5.435	10.825,31
27/9/2021	2,0220	0,10%	2,0500	2,0500	2,0000	2.390	4.822,67
24/9/2021	2,0200	-2,23%	2,0200	2,0200	2,0200	5.350	10.807,00
23/9/2021	2,0660	-4,84%	2,2000	2,2000	2,0300	10.490	21.959,62
22/9/2021	2,1710	-0,78%	2,2000	2,2500	2,1500	15.659	34.252,14
21/9/2021	2,1880	5,70%	2,1000	2,1900	2,0500	9.210	19.555,06
20/9/2021	2,0700	-1,52%	2,1020	2,1020	2,0500	956	1.981,09
17/9/2021	2,1020	0,00%	2,0800	2,1200	2,0300	2.129	4.446,37
16/9/2021	2,1020	-1,78%	2,1400	2,1410	2,1000	4.738	10.032,57
15/9/2021	2,1400	0,28%	2,1600	2,1600	2,0900	2.882	6.104,99
14/9/2021	2,1340	-1,20%	2,0580	2,2000	2,0580	461	979,70
13/9/2021	2,1600	0,51%	2,1700	2,1700	2,1000	3.603	7.786,98
10/9/2021	2,1490	-1,29%	2,1400	2,2200	2,1400	6.142	13.278,97
09/9/2021	2,1770	-2,42%	2,2300	2,2300	2,1400	6.792	14.977,32
08/9/2021	2,2310	6,24%	2,0600	2,2500	2,0600	20.496	44.852,78
07/9/2021	2,1000	0,05%	2,1500	2,1500	2,0500	1.429	2.955,83
06/9/2021	2,0990	2,34%	2,0650	2,1000	2,0600	3.588	7.481,45
03/9/2021	2,0510	-5,48%	2,1500	2,1500	2,0510	162	347,21
02/9/2021	2,1700	-1,36%	2,1500	2,1700	2,1500	620	1.341,40
01/9/2021	2,2000	-1,65%	2,2200	2,2200	2,1205	111	237,34
31/8/2021	2,2370	1,68%	2,2500	2,2500	2,1700	2.322	5.158,82
30/8/2021	2,2000	-2,65%	2,2000	2,2400	2,2000	3.950	8.733,50
27/8/2021	2,2600	3,48%	2,2600	2,2600	2,2600	530	1.197,80
26/8/2021	2,1840	-1,31%	2,2800	2,2890	2,1800	3.955	8.785,95
25/8/2021	2,2130	6,09%	2,1000	2,2400	2,0900	10.113	21.713,91
24/8/2021	2,0860	-0,52%	2,1000	2,1290	2,0600	5.480	11.505,81
23/8/2021	2,0970	5,86%	2,0000	2,1000	1,9140	45.592	89.438,58
20/8/2021	1,9810	-0,95%	2,0670	2,0680	1,9700	3.790	7.616,19
19/8/2021	2,0000	-6,32%	2,1100	2,1100	2,0000	7.708	15.590,83
18/8/2021	2,1350	0,99%	2,1000	2,1400	2,0150	3.250	6.634,90
17/8/2021	2,1140	1,00%	2,0930	2,1500	2,0010	13.240	27.181,79
16/8/2021	2,0930	-7,27%	2,2000	2,2000	2,0930	2.935	6.188,90
13/8/2021	2,2570	-3,59%	2,3000	2,3000	2,2100	1.870	4.258,30
12/8/2021	2,3410	2,36%	2,1520	2,4790	2,1500	9.251	21.281,83
11/8/2021	2,2870	-10,24%	2,5480	2,5500	2,1300	22.359	52.365,61
10/8/2021	2,5480	-2,38%	2,8000	2,8000	2,5000	22.065	59.002,25
09/8/2021	2,6100	27,13%	2,2800	2,7400	2,2000	45.440	111.557,01
06/8/2021	2,0530	0,00%	1,6000	2,3000	1,6000	104.425	206.544,13

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%