| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
REAL CONSULTING ΑΕ (REALCONS)
4,9200 €
-0,0300 (-0,61%)
- Άνοιγμα 4,9500
- Υψηλό 4,9500
- Χαμηλό 4,8700
- Όγκος 5.160
- Τζίρος 25.413 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 3,9100 | -1,26% | 3,9800 | 4,0000 | 3,9000 | 2.120 | 8.410,00 |
| 21/6/2024 | 3,9600 | 2,06% | 3,8800 | 3,9900 | 3,8100 | 11.725 | 46.054,66 |
| 20/6/2024 | 3,8800 | -1,52% | 3,9900 | 4,0000 | 3,8400 | 10.320 | 40.475,62 |
| 19/6/2024 | 3,9400 | 1,55% | 3,8900 | 3,9700 | 3,8700 | 9.678 | 38.119,86 |
| 18/6/2024 | 3,8800 | 5,72% | 3,7000 | 4,0000 | 3,6700 | 38.709 | 149.268,15 |
| 17/6/2024 | 3,6700 | 1,94% | 3,6900 | 3,7100 | 3,5600 | 12.190 | 44.276,72 |
| 14/6/2024 | 3,6000 | 5,57% | 3,4200 | 3,6000 | 3,4200 | 68.462 | 239.450,20 |
| 13/6/2024 | 3,4100 | -4,75% | 3,5800 | 3,6300 | 3,4100 | 35.325 | 122.832,74 |
| 12/6/2024 | 3,5800 | -0,83% | 3,6100 | 3,6100 | 3,5000 | 8.922 | 31.590,35 |
| 11/6/2024 | 3,6100 | -1,90% | 3,6800 | 3,6800 | 3,5300 | 2.143 | 7.699,38 |
| 10/6/2024 | 3,6800 | 0,27% | 3,6700 | 3,6900 | 3,4500 | 34.271 | 122.208,82 |
| 07/6/2024 | 3,6700 | -1,87% | 3,7300 | 3,7500 | 3,6300 | 4.540 | 16.723,10 |
| 06/6/2024 | 3,7400 | 3,89% | 3,6500 | 3,7400 | 3,5900 | 18.420 | 67.165,57 |
| 05/6/2024 | 3,6000 | -2,17% | 3,6500 | 3,7100 | 3,6000 | 42.961 | 155.127,36 |
| 04/6/2024 | 3,6800 | -3,16% | 3,8000 | 3,8500 | 3,6000 | 8.049 | 29.375,00 |
| 03/6/2024 | 3,8000 | -0,26% | 3,8100 | 3,8500 | 3,7800 | 2.677 | 10.200,74 |
| 31/5/2024 | 3,8100 | 0,53% | 3,7900 | 3,8800 | 3,7400 | 6.651 | 25.417,59 |
| 30/5/2024 | 3,7900 | -1,30% | 3,8400 | 3,8700 | 3,7100 | 6.878 | 25.887,24 |
| 29/5/2024 | 3,8400 | -1,54% | 3,8800 | 3,8800 | 3,7600 | 4.020 | 15.331,25 |
| 28/5/2024 | 3,9000 | -0,26% | 3,9100 | 3,9600 | 3,7900 | 7.587 | 29.296,86 |
| 27/5/2024 | 3,9100 | -1,01% | 3,9500 | 3,9700 | 3,8100 | 7.914 | 31.072,06 |
| 24/5/2024 | 3,9500 | -0,50% | 3,9500 | 3,9700 | 3,8300 | 3.260 | 12.680,75 |
| 23/5/2024 | 3,9700 | 1,28% | 3,9500 | 3,9800 | 3,8900 | 5.866 | 22.970,60 |
| 22/5/2024 | 3,9200 | -0,51% | 3,9700 | 3,9900 | 3,8800 | 8.914 | 35.147,58 |
| 21/5/2024 | 3,9400 | -1,50% | 4,0000 | 4,0300 | 3,8800 | 9.140 | 35.861,54 |
| 20/5/2024 | 4,0000 | -0,25% | 4,0100 | 4,0600 | 3,9100 | 14.774 | 58.680,33 |
| 17/5/2024 | 4,0100 | -2,20% | 4,1000 | 4,1000 | 3,9600 | 211.441 | 866.439,01 |
| 16/5/2024 | 4,1000 | 0,24% | 4,1000 | 4,1200 | 4,0100 | 206.734 | 845.484,08 |
| 15/5/2024 | 4,0900 | -0,97% | 4,1700 | 4,1900 | 4,0700 | 13.568 | 55.856,57 |
| 14/5/2024 | 4,1300 | -0,72% | 4,1600 | 4,1600 | 4,0800 | 6.438 | 26.598,57 |
| 13/5/2024 | 4,1600 | -0,48% | 4,2100 | 4,2100 | 4,1100 | 7.724 | 32.002,16 |
| 10/5/2024 | 4,1800 | -0,48% | 4,1900 | 4,2400 | 4,1600 | 28.317 | 119.054,20 |
| 09/5/2024 | 4,2000 | 0,00% | 4,1500 | 4,2300 | 4,0800 | 48.869 | 204.252,61 |
| 08/5/2024 | 4,2000 | 5,79% | 4,0200 | 4,2200 | 3,9900 | 41.772 | 171.544,00 |
| 02/5/2024 | 3,9700 | -0,75% | 4,0100 | 4,0600 | 3,9200 | 12.357 | 49.463,58 |
| 30/4/2024 | 4,0000 | -0,50% | 4,0300 | 4,0300 | 3,9500 | 6.144 | 24.416,54 |
| 29/4/2024 | 4,0200 | -1,47% | 4,0900 | 4,1500 | 4,0000 | 23.258 | 94.549,11 |
| 26/4/2024 | 4,0800 | 4,88% | 3,9900 | 4,0800 | 3,9800 | 18.160 | 73.163,79 |
| 25/4/2024 | 3,8900 | -0,77% | 3,8800 | 3,9900 | 3,8700 | 8.716 | 34.159,60 |
| 24/4/2024 | 3,9200 | 0,77% | 3,9200 | 3,9900 | 3,8300 | 26.055 | 102.744,56 |
| 23/4/2024 | 3,8900 | 5,71% | 3,7000 | 3,9000 | 3,7000 | 40.842 | 156.669,73 |
| 22/4/2024 | 3,6800 | 1,38% | 3,6500 | 3,8400 | 3,6200 | 30.520 | 113.161,67 |
| 19/4/2024 | 3,6300 | 0,28% | 3,6500 | 3,7200 | 3,5300 | 18.327 | 66.387,99 |
| 18/4/2024 | 3,6200 | -0,55% | 3,6600 | 3,6600 | 3,5500 | 5.832 | 20.940,35 |
| 17/4/2024 | 3,6400 | 0,55% | 3,6200 | 3,6600 | 3,4700 | 18.801 | 66.896,68 |
| 16/4/2024 | 3,6200 | -3,98% | 3,7700 | 3,7700 | 3,5300 | 24.844 | 89.737,45 |
| 15/4/2024 | 3,7700 | -4,31% | 3,9300 | 3,9300 | 3,6600 | 25.163 | 94.981,39 |
| 12/4/2024 | 3,9400 | -1,99% | 4,0200 | 4,0400 | 3,7700 | 30.699 | 119.393,13 |
| 11/4/2024 | 4,0200 | -0,25% | 4,0200 | 4,0200 | 3,9200 | 8.860 | 35.301,40 |
| 10/4/2024 | 4,0300 | 0,75% | 4,0300 | 4,0400 | 3,9400 | 19.528 | 77.740,12 |
| 09/4/2024 | 4,0000 | -1,72% | 4,1000 | 4,1000 | 3,9000 | 22.505 | 89.131,75 |
| 08/4/2024 | 4,0700 | 0,25% | 4,0600 | 4,1000 | 4,0100 | 27.390 | 110.949,10 |
| 05/4/2024 | 4,0600 | -2,87% | 4,1400 | 4,1400 | 4,0000 | 7.213 | 29.177,55 |
| 04/4/2024 | 4,1800 | 2,70% | 4,0700 | 4,1800 | 3,9500 | 48.022 | 196.304,67 |
| 03/4/2024 | 4,0700 | -3,10% | 4,1400 | 4,1700 | 3,8800 | 33.765 | 135.197,59 |
| 02/4/2024 | 4,2000 | -1,64% | 4,2700 | 4,2700 | 4,1000 | 34.026 | 142.386,73 |
| 28/3/2024 | 4,2700 | -0,47% | 4,3000 | 4,3200 | 4,2500 | 15.386 | 66.187,61 |
| 27/3/2024 | 4,2900 | -0,23% | 4,3000 | 4,3000 | 4,2000 | 24.606 | 105.621,94 |
| 26/3/2024 | 4,3000 | 7,23% | 4,0000 | 4,3000 | 3,9900 | 66.665 | 277.835,57 |
| 22/3/2024 | 4,0100 | -0,74% | 4,0400 | 4,0500 | 3,9300 | 64.866 | 259.491,29 |
| 21/3/2024 | 4,0400 | -0,98% | 4,0800 | 4,0800 | 3,9800 | 29.496 | 118.763,60 |
| 20/3/2024 | 4,0800 | 0,99% | 4,0500 | 4,0800 | 3,9500 | 21.287 | 85.860,31 |
| 19/3/2024 | 4,0400 | -0,49% | 4,0600 | 4,2000 | 4,0100 | 40.633 | 166.578,88 |
| 15/3/2024 | 4,0600 | 4,64% | 3,8800 | 4,0600 | 3,8100 | 97.731 | 388.989,00 |
| 14/3/2024 | 3,8800 | 4,58% | 3,7100 | 3,8800 | 3,6400 | 27.990 | 105.907,88 |
| 13/3/2024 | 3,7100 | -0,27% | 3,7600 | 3,7600 | 3,6500 | 16.529 | 61.303,88 |
| 12/3/2024 | 3,7200 | -0,80% | 3,7000 | 3,7300 | 3,6300 | 13.134 | 48.596,71 |
| 11/3/2024 | 3,7500 | -1,32% | 3,8100 | 3,8200 | 3,6900 | 20.307 | 76.355,88 |
| 08/3/2024 | 3,8000 | 1,06% | 3,7900 | 3,8400 | 3,7600 | 23.615 | 89.695,60 |
| 07/3/2024 | 3,7600 | -0,53% | 3,8000 | 3,8000 | 3,6900 | 13.277 | 49.832,22 |
| 06/3/2024 | 3,7800 | 1,34% | 3,7200 | 3,8000 | 3,6500 | 40.563 | 152.129,17 |
| 05/3/2024 | 3,7300 | 1,36% | 3,7200 | 3,8600 | 3,7200 | 35.539 | 134.429,90 |
| 04/3/2024 | 3,6800 | 7,29% | 3,5000 | 3,7400 | 3,4400 | 45.115 | 161.726,35 |
| 01/3/2024 | 3,4300 | 4,57% | 3,2800 | 3,4400 | 3,2800 | 42.485 | 144.273,96 |
| 29/2/2024 | 3,2800 | 1,23% | 3,2600 | 3,2900 | 3,2000 | 8.670 | 28.063,61 |
| 28/2/2024 | 3,2400 | -0,92% | 3,2800 | 3,2800 | 3,1800 | 1.346 | 4.337,37 |
| 27/2/2024 | 3,2700 | -0,30% | 3,2900 | 3,3000 | 3,2700 | 9.625 | 31.527,91 |
| 26/2/2024 | 3,2800 | 0,92% | 3,2900 | 3,2900 | 3,2100 | 5.154 | 16.874,64 |
| 23/2/2024 | 3,2500 | -1,52% | 3,3100 | 3,3100 | 3,2100 | 11.651 | 38.053,26 |
| 22/2/2024 | 3,3000 | 1,54% | 3,2900 | 3,3400 | 3,2100 | 13.481 | 44.368,77 |
| 21/2/2024 | 3,2500 | -1,52% | 3,3000 | 3,3100 | 3,2200 | 12.131 | 39.526,00 |
| 20/2/2024 | 3,3000 | 1,23% | 3,3200 | 3,3200 | 3,2400 | 37.455 | 123.610,05 |
| 19/2/2024 | 3,2600 | 1,56% | 3,2100 | 3,2800 | 3,1600 | 11.182 | 35.903,96 |
| 16/2/2024 | 3,2100 | 0,94% | 3,1500 | 3,2800 | 3,1500 | 57.640 | 185.746,92 |
| 15/2/2024 | 3,1800 | 6,00% | 3,0500 | 3,1900 | 3,0100 | 119.708 | 361.266,66 |
| 14/2/2024 | 3,0000 | 0,00% | 3,0400 | 3,0400 | 2,9800 | 42.031 | 126.052,24 |
| 13/2/2024 | 3,0000 | -0,66% | 3,0700 | 3,0700 | 2,9900 | 70.965 | 212.970,24 |
| 12/2/2024 | 3,0200 | 0,67% | 3,0300 | 3,0300 | 2,9900 | 26.129 | 78.411,54 |
| 09/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 2,9500 | 68.672 | 205.728,47 |
| 07/2/2024 | 3,0000 | 1,01% | 3,0200 | 3,0200 | 2,9500 | 23.225 | 69.340,23 |
| 06/2/2024 | 2,9700 | 0,34% | 2,9500 | 3,0200 | 2,9500 | 19.198 | 57.351,21 |
| 05/2/2024 | 2,9600 | 0,68% | 2,9500 | 2,9800 | 2,9300 | 10.278 | 30.437,03 |
| 02/2/2024 | 2,9400 | 5,76% | 2,8300 | 2,9500 | 2,8200 | 29.110 | 84.315,83 |
| 01/2/2024 | 2,7800 | 0,00% | 2,7800 | 2,8200 | 2,7600 | 5.478 | 15.328,68 |
| 31/1/2024 | 2,7800 | 0,36% | 2,8000 | 2,8000 | 2,7500 | 6.671 | 18.537,54 |
| 30/1/2024 | 2,7700 | 1,47% | 2,7600 | 2,8100 | 2,7600 | 14.600 | 40.677,86 |
| 29/1/2024 | 2,7300 | -2,15% | 2,8200 | 2,8200 | 2,7000 | 10.330 | 28.201,81 |
| 26/1/2024 | 2,7900 | 1,09% | 2,7400 | 2,8500 | 2,7300 | 38.153 | 105.942,53 |
| 25/1/2024 | 2,7600 | 0,36% | 2,7300 | 2,7800 | 2,7300 | 3.710 | 10.183,60 |
| 24/1/2024 | 2,7500 | -0,36% | 2,8000 | 2,8000 | 2,7400 | 4.359 | 12.062,16 |
| 23/1/2024 | 2,7600 | 1,10% | 2,7900 | 2,8000 | 2,7400 | 11.582 | 32.113,97 |
| 22/1/2024 | 2,7300 | -0,73% | 2,8000 | 2,8000 | 2,7200 | 3.599 | 9.956,77 |
| 19/1/2024 | 2,7500 | -3,17% | 2,8800 | 2,8800 | 2,7500 | 25.643 | 71.136,46 |
| 18/1/2024 | 2,8400 | 1,43% | 2,7800 | 2,9100 | 2,7800 | 5.713 | 16.056,91 |
| 17/1/2024 | 2,8000 | 1,82% | 2,8100 | 2,8300 | 2,7100 | 26.839 | 74.549,41 |
| 16/1/2024 | 2,7500 | -4,51% | 2,8600 | 2,8600 | 2,7300 | 20.497 | 57.089,44 |
| 15/1/2024 | 2,8800 | -1,03% | 2,9100 | 2,9200 | 2,8600 | 22.839 | 66.119,30 |
| 12/1/2024 | 2,9100 | 3,93% | 2,8200 | 2,9300 | 2,7400 | 53.424 | 152.340,35 |
| 11/1/2024 | 2,8000 | 0,72% | 2,8000 | 2,8100 | 2,7500 | 6.684 | 18.547,71 |
| 10/1/2024 | 2,7800 | -0,36% | 2,8200 | 2,8200 | 2,7500 | 8.170 | 22.823,35 |
| 09/1/2024 | 2,7900 | -1,06% | 2,8200 | 2,8200 | 2,7800 | 2.525 | 7.087,92 |
| 08/1/2024 | 2,8200 | 2,17% | 2,8300 | 2,8600 | 2,7700 | 19.158 | 54.032,86 |
| 05/1/2024 | 2,7600 | -1,43% | 2,8000 | 2,8000 | 2,7300 | 8.496 | 23.649,49 |
| 04/1/2024 | 2,8000 | 3,70% | 2,7000 | 2,8200 | 2,7000 | 131.820 | 358.670,24 |
| 03/1/2024 | 2,7000 | 5,06% | 2,5800 | 2,7300 | 2,5800 | 29.537 | 78.437,62 |
| 02/1/2024 | 2,5700 | -2,28% | 2,6300 | 2,6800 | 2,5500 | 11.470 | 30.058,76 |
| 29/12/2023 | 2,6300 | -1,13% | 2,6700 | 2,6700 | 2,6200 | 10.827 | 28.682,65 |
| 28/12/2023 | 2,6600 | 0,00% | 2,6600 | 2,6700 | 2,6500 | 1.798 | 4.779,79 |
| 27/12/2023 | 2,6600 | 1,14% | 2,6600 | 2,6600 | 2,6200 | 3.523 | 9.279,99 |
| 22/12/2023 | 2,6300 | -0,38% | 2,6400 | 2,6600 | 2,5700 | 7.380 | 19.238,00 |
| 21/12/2023 | 2,6400 | 2,33% | 2,5800 | 2,6500 | 2,5500 | 36.022 | 93.636,83 |
| 20/12/2023 | 2,5800 | 2,79% | 2,5200 | 2,5800 | 2,5200 | 5.280 | 13.541,08 |
| 19/12/2023 | 2,5100 | -2,71% | 2,5900 | 2,5900 | 2,5000 | 8.264 | 20.823,94 |
| 18/12/2023 | 2,5800 | 0,78% | 2,5900 | 2,6000 | 2,5300 | 1.528 | 3.897,42 |
| 15/12/2023 | 2,5600 | -1,16% | 2,6000 | 2,6000 | 2,5600 | 367 | 947,52 |
| 14/12/2023 | 2,5900 | -0,38% | 2,6200 | 2,6500 | 2,5700 | 2.704 | 6.999,89 |
| 13/12/2023 | 2,6000 | 1,56% | 2,5900 | 2,6000 | 2,5800 | 8.904 | 23.077,20 |
| 12/12/2023 | 2,5600 | 0,79% | 2,5900 | 2,5900 | 2,5400 | 520 | 1.335,00 |
| 11/12/2023 | 2,5400 | -1,17% | 2,5900 | 2,5900 | 2,5400 | 1.739 | 4.460,67 |
| 08/12/2023 | 2,5700 | -0,39% | 2,5800 | 2,6000 | 2,5500 | 18.749 | 48.418,60 |
| 07/12/2023 | 2,5800 | 0,39% | 2,5700 | 2,6100 | 2,5600 | 11.518 | 29.752,70 |
| 06/12/2023 | 2,5700 | 0,39% | 2,5700 | 2,5900 | 2,4900 | 31.055 | 78.259,91 |
| 05/12/2023 | 2,5600 | -0,78% | 2,5900 | 2,5900 | 2,5200 | 1.764 | 4.474,71 |
| 04/12/2023 | 2,5800 | -0,39% | 2,5900 | 2,6200 | 2,5400 | 9.290 | 24.048,96 |
| 01/12/2023 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5500 | 2.560 | 6.612,51 |
| 30/11/2023 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,5400 | 1.070 | 2.748,60 |
| 29/11/2023 | 2,6100 | 4,40% | 2,5700 | 2,6200 | 2,5500 | 11.780 | 30.482,49 |
| 28/11/2023 | 2,5000 | 0,40% | 2,5000 | 2,5500 | 2,4800 | 12.876 | 32.383,03 |
| 27/11/2023 | 2,4900 | 0,81% | 2,5000 | 2,5200 | 2,4600 | 5.344 | 13.333,54 |
| 24/11/2023 | 2,4700 | -0,40% | 2,4800 | 2,5300 | 2,4600 | 4.071 | 10.150,02 |
| 23/11/2023 | 2,4800 | -0,80% | 2,5600 | 2,5600 | 2,4300 | 10.389 | 25.689,39 |
| 22/11/2023 | 2,5000 | 2,04% | 2,5000 | 2,5200 | 2,4700 | 3.637 | 9.065,43 |
| 21/11/2023 | 2,4500 | -0,41% | 2,5400 | 2,5400 | 2,4500 | 9.173 | 22.754,48 |
| 20/11/2023 | 2,4600 | -0,81% | 2,4400 | 2,4800 | 2,4300 | 3.293 | 8.064,37 |
| 17/11/2023 | 2,4800 | 0,00% | 2,5000 | 2,5200 | 2,4800 | 4.457 | 11.105,18 |
| 16/11/2023 | 2,4800 | 0,00% | 2,5200 | 2,5300 | 2,4400 | 15.827 | 39.489,26 |
| 15/11/2023 | 2,4800 | 3,33% | 2,4200 | 2,4900 | 2,4100 | 14.645 | 35.975,66 |
| 14/11/2023 | 2,4000 | 0,42% | 2,3800 | 2,4200 | 2,3800 | 6.894 | 16.544,47 |
| 13/11/2023 | 2,3900 | 1,70% | 2,3900 | 2,4000 | 2,3300 | 5.143 | 12.074,43 |
| 10/11/2023 | 2,3500 | -0,42% | 2,4000 | 2,4000 | 2,3200 | 3.659 | 8.591,65 |
| 09/11/2023 | 2,3600 | 0,85% | 2,3500 | 2,4200 | 2,3400 | 5.156 | 12.170,86 |
| 08/11/2023 | 2,3400 | 0,00% | 2,4200 | 2,4200 | 2,3400 | 3.762 | 8.828,54 |
| 07/11/2023 | 2,3400 | 0,00% | 2,3300 | 2,3600 | 2,3200 | 3.391 | 7.909,83 |
| 06/11/2023 | 2,3400 | 0,43% | 2,3700 | 2,4000 | 2,3000 | 8.548 | 20.182,91 |
| 03/11/2023 | 2,3300 | -1,27% | 2,3700 | 2,3700 | 2,2700 | 40.780 | 93.791,36 |
| 02/11/2023 | 2,3600 | 2,16% | 2,3300 | 2,3700 | 2,3200 | 10.520 | 24.632,35 |
| 01/11/2023 | 2,3100 | 4,52% | 2,2100 | 2,3300 | 2,2000 | 17.424 | 39.492,25 |
| 31/10/2023 | 2,2100 | 0,45% | 2,2000 | 2,2100 | 2,1700 | 2.778 | 6.077,58 |
| 30/10/2023 | 2,2000 | 0,46% | 2,2000 | 2,2000 | 2,1600 | 745 | 1.618,23 |
| 27/10/2023 | 2,1900 | -0,45% | 2,2100 | 2,2400 | 2,1500 | 3.782 | 8.216,20 |
| 26/10/2023 | 2,2000 | -1,35% | 2,1900 | 2,2100 | 2,1500 | 4.539 | 9.910,34 |
| 25/10/2023 | 2,2300 | 1,36% | 2,2100 | 2,2400 | 2,1700 | 651 | 1.433,45 |
| 24/10/2023 | 2,2000 | -0,90% | 2,2300 | 2,2300 | 2,1600 | 7.501 | 16.386,86 |
| 23/10/2023 | 2,2200 | -0,45% | 2,2800 | 2,2800 | 2,1600 | 13.692 | 30.146,24 |
| 20/10/2023 | 2,2300 | 0,90% | 2,2400 | 2,2500 | 2,2000 | 4.344 | 9.647,90 |
| 19/10/2023 | 2,2100 | 0,45% | 2,2100 | 2,2400 | 2,2000 | 10.361 | 22.930,63 |
| 18/10/2023 | 2,2000 | 0,00% | 2,2200 | 2,2200 | 2,1700 | 13.938 | 30.511,99 |
| 17/10/2023 | 2,2000 | -3,08% | 2,2800 | 2,3200 | 2,1800 | 14.861 | 32.863,99 |
| 16/10/2023 | 2,2700 | 3,65% | 2,2200 | 2,2800 | 2,1600 | 12.769 | 28.437,18 |
| 13/10/2023 | 2,1900 | -1,79% | 2,2200 | 2,2200 | 2,1500 | 2.415 | 5.267,30 |
| 12/10/2023 | 2,2300 | 0,00% | 2,2500 | 2,2800 | 2,2200 | 4.471 | 10.072,44 |
| 11/10/2023 | 2,2300 | 2,29% | 2,2000 | 2,2300 | 2,1700 | 1.410 | 3.101,66 |
| 10/10/2023 | 2,1800 | -0,46% | 2,1900 | 2,2300 | 2,1700 | 11.606 | 25.481,21 |
| 09/10/2023 | 2,1900 | -0,90% | 2,1200 | 2,2000 | 2,1200 | 13.642 | 29.517,34 |
| 06/10/2023 | 2,2100 | -1,34% | 2,2600 | 2,3000 | 2,1500 | 11.119 | 24.730,02 |
| 05/10/2023 | 2,2400 | -2,61% | 2,3400 | 2,3400 | 2,2300 | 2.961 | 6.681,70 |
| 04/10/2023 | 2,3000 | 0,88% | 2,2600 | 2,3500 | 2,2600 | 4.169 | 9.603,67 |
| 03/10/2023 | 2,2800 | -0,44% | 2,2800 | 2,3600 | 2,2300 | 8.457 | 19.288,22 |
| 02/10/2023 | 2,2900 | -4,58% | 2,3900 | 2,4000 | 2,2900 | 30.900 | 71.476,50 |
| 29/9/2023 | 2,4000 | -0,41% | 2,3800 | 2,4400 | 2,3000 | 31.744 | 75.372,54 |
| 28/9/2023 | 2,4100 | 3,43% | 2,3000 | 2,4300 | 2,2800 | 7.389 | 17.536,78 |
| 27/9/2023 | 2,3300 | -0,85% | 2,3800 | 2,3800 | 2,2900 | 657 | 1.510,63 |
| 26/9/2023 | 2,3500 | 0,00% | 2,3400 | 2,3500 | 2,3400 | 500 | 1.174,00 |
| 25/9/2023 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3500 | 440 | 1.047,00 |
| 22/9/2023 | 2,3900 | 3,02% | 2,3200 | 2,4000 | 2,3200 | 3.706 | 8.820,31 |
| 21/9/2023 | 2,3200 | -2,11% | 2,3700 | 2,3700 | 2,3000 | 3.803 | 8.839,80 |
| 20/9/2023 | 2,3700 | -4,05% | 2,4700 | 2,4700 | 2,3600 | 6.968 | 16.651,08 |
| 19/9/2023 | 2,4700 | -3,14% | 2,5300 | 2,5300 | 2,4300 | 3.008 | 7.424,29 |
| 18/9/2023 | 2,5500 | -0,78% | 2,5400 | 2,5500 | 2,4700 | 451 | 1.128,05 |
| 15/9/2023 | 2,5700 | 0,00% | 2,6100 | 2,6100 | 2,5700 | 514 | 1.321,18 |
| 14/9/2023 | 2,5700 | 2,39% | 2,5000 | 2,5800 | 2,4900 | 1.530 | 3.823,20 |
| 13/9/2023 | 2,5100 | -4,92% | 2,6200 | 2,6300 | 2,4900 | 9.647 | 24.372,33 |
| 12/9/2023 | 2,6400 | 0,00% | 2,6200 | 2,7000 | 2,6200 | 5.982 | 15.851,33 |
| 11/9/2023 | 2,6400 | 5,60% | 2,5300 | 2,6800 | 2,5300 | 10.681 | 27.928,55 |
| 08/9/2023 | 2,5000 | 1,21% | 2,5000 | 2,5400 | 2,4300 | 7.068 | 17.517,28 |
| 07/9/2023 | 2,4700 | -4,63% | 2,5900 | 2,6000 | 2,4500 | 9.991 | 25.120,80 |
| 06/9/2023 | 2,5900 | -2,63% | 2,6400 | 2,6400 | 2,5900 | 325 | 846,00 |
| 05/9/2023 | 2,6600 | 1,53% | 2,6200 | 2,6600 | 2,5500 | 3.209 | 8.441,61 |
| 04/9/2023 | 2,6200 | -4,03% | 2,7300 | 2,8100 | 2,5900 | 13.276 | 35.518,51 |
| 01/9/2023 | 2,7300 | 0,00% | 2,7400 | 2,7400 | 2,6700 | 950 | 2.570,50 |
| 31/8/2023 | 2,7300 | -2,85% | 2,8100 | 2,8100 | 2,7100 | 2.991 | 8.149,11 |
| 30/8/2023 | 2,8100 | 1,08% | 2,7400 | 2,8700 | 2,7400 | 21.664 | 60.943,54 |
| 29/8/2023 | 2,7800 | -0,71% | 2,8500 | 2,8500 | 2,7600 | 2.355 | 6.607,73 |
| 28/8/2023 | 2,8000 | -0,36% | 2,7800 | 2,8000 | 2,7300 | 7.491 | 20.759,44 |
| 25/8/2023 | 2,8100 | -1,40% | 2,8500 | 2,8600 | 2,8000 | 2.797 | 7.884,55 |
| 24/8/2023 | 2,8500 | 3,26% | 2,7600 | 2,8600 | 2,7600 | 2.785 | 7.887,21 |
| 23/8/2023 | 2,7600 | -2,47% | 2,8300 | 2,8300 | 2,7600 | 5.134 | 14.278,34 |
| 22/8/2023 | 2,8300 | 2,54% | 2,7900 | 2,8400 | 2,7600 | 20.281 | 56.872,97 |
| 21/8/2023 | 2,7600 | 4,94% | 2,6300 | 2,7700 | 2,6300 | 47.396 | 128.140,95 |
| 18/8/2023 | 2,6300 | 0,38% | 2,6300 | 2,6700 | 2,5900 | 24.701 | 64.732,24 |
| 17/8/2023 | 2,6200 | 0,77% | 2,6500 | 2,6900 | 2,6000 | 53.167 | 139.769,41 |
| 16/8/2023 | 2,6000 | 2,77% | 2,4900 | 2,6300 | 2,4900 | 11.838 | 30.636,22 |
| 14/8/2023 | 2,5300 | 1,20% | 2,5000 | 2,5800 | 2,4600 | 7.570 | 19.010,26 |
| 11/8/2023 | 2,5000 | -2,72% | 2,5500 | 2,5600 | 2,4800 | 14.960 | 37.949,70 |
| 10/8/2023 | 2,5700 | -2,28% | 2,5900 | 2,5900 | 2,5600 | 2.850 | 7.349,50 |
| 09/8/2023 | 2,6300 | -2,95% | 2,7100 | 2,7200 | 2,6200 | 8.100 | 21.390,00 |
| 08/8/2023 | 2,7100 | -0,37% | 2,7500 | 2,7500 | 2,7000 | 8.300 | 22.658,50 |
| 07/8/2023 | 2,7200 | 3,42% | 2,6200 | 2,7300 | 2,6100 | 13.900 | 36.855,42 |
| 04/8/2023 | 2,6300 | -2,59% | 2,7000 | 2,7300 | 2,6200 | 12.656 | 33.720,34 |
| 03/8/2023 | 2,7000 | -2,88% | 2,7100 | 2,7800 | 2,6500 | 34.355 | 93.286,08 |
| 02/8/2023 | 2,7800 | 2,58% | 2,6500 | 2,8000 | 2,5800 | 33.860 | 91.258,65 |
| 01/8/2023 | 2,7100 | 3,83% | 2,6800 | 2,8300 | 2,6700 | 120.626 | 331.138,86 |
| 31/7/2023 | 2,6100 | 7,41% | 2,4800 | 2,6900 | 2,4700 | 61.686 | 159.977,23 |
| 28/7/2023 | 2,4300 | 0,83% | 2,4500 | 2,4600 | 2,3600 | 24.351 | 58.810,17 |
| 27/7/2023 | 2,4100 | -1,63% | 2,4800 | 2,4800 | 2,4000 | 7.330 | 17.797,93 |
| 26/7/2023 | 2,4500 | 5,60% | 2,4000 | 2,5000 | 2,4000 | 37.052 | 91.150,01 |
| 25/7/2023 | 2,3200 | 0,87% | 2,3100 | 2,4000 | 2,2900 | 7.800 | 18.108,60 |
| 24/7/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,2700 | 840 | 1.919,80 |
| 21/7/2023 | 2,3000 | 0,44% | 2,3200 | 2,3200 | 2,2800 | 3.710 | 8.526,70 |
| 20/7/2023 | 2,2900 | -0,43% | 2,3000 | 2,3100 | 2,2700 | 2.340 | 5.348,40 |
| 19/7/2023 | 2,3000 | -0,86% | 2,3000 | 2,3300 | 2,3000 | 4.280 | 9.881,90 |
| 18/7/2023 | 2,3200 | 1,31% | 2,3000 | 2,3200 | 2,2600 | 2.680 | 6.166,40 |
| 17/7/2023 | 2,2900 | -0,87% | 2,3000 | 2,3600 | 2,2700 | 12.278 | 28.398,28 |
| 14/7/2023 | 2,3100 | 0,87% | 2,3100 | 2,3600 | 2,2900 | 11.190 | 25.962,85 |
| 13/7/2023 | 2,2900 | -2,14% | 2,3400 | 2,3500 | 2,2800 | 11.490 | 26.447,00 |
| 12/7/2023 | 2,3400 | -1,27% | 2,3500 | 2,3800 | 2,2900 | 12.537 | 29.109,58 |
| 11/7/2023 | 2,3700 | 0,85% | 2,3500 | 2,3900 | 2,3400 | 9.910 | 23.458,10 |
| 10/7/2023 | 2,3500 | -2,49% | 2,4300 | 2,4300 | 2,3500 | 9.960 | 23.619,00 |
| 07/7/2023 | 2,4100 | 1,69% | 2,3400 | 2,4600 | 2,3400 | 9.705 | 23.597,90 |
| 06/7/2023 | 2,3700 | 5,33% | 2,2800 | 2,4000 | 2,2200 | 54.920 | 129.332,53 |
| 05/7/2023 | 2,2500 | 0,45% | 2,2600 | 2,2900 | 2,2400 | 11.210 | 25.335,42 |
| 04/7/2023 | 2,2400 | 2,28% | 2,1900 | 2,2500 | 2,1500 | 9.350 | 20.684,74 |
| 03/7/2023 | 2,1900 | 1,86% | 2,2200 | 2,2200 | 2,1800 | 1.529 | 3.360,20 |
| 30/6/2023 | 2,1500 | 0,47% | 2,1700 | 2,2300 | 2,1400 | 5.850 | 12.710,20 |
| 29/6/2023 | 2,1400 | 2,88% | 2,1200 | 2,1600 | 2,1000 | 15.215 | 32.382,50 |
| 28/6/2023 | 2,0800 | -0,48% | 2,1500 | 2,1500 | 2,0500 | 10.833 | 22.542,75 |
| 27/6/2023 | 2,0900 | -0,95% | 2,1100 | 2,1600 | 2,0800 | 7.173 | 15.239,43 |
| 26/6/2023 | 2,1100 | -4,95% | 2,2100 | 2,2200 | 2,1000 | 9.124 | 19.563,58 |
| 23/6/2023 | 2,2200 | 0,91% | 2,2300 | 2,2400 | 2,2100 | 35.555 | 79.772,33 |
| 22/6/2023 | 2,2000 | -0,45% | 2,2400 | 2,2400 | 2,1700 | 12.325 | 27.069,29 |
| 21/6/2023 | 2,2100 | -0,90% | 2,2500 | 2,2600 | 2,2000 | 4.350 | 9.626,40 |
| 20/6/2023 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2200 | 5.288 | 11.793,19 |
| 19/6/2023 | 2,2500 | -1,32% | 2,2800 | 2,2800 | 2,2100 | 14.640 | 32.880,81 |
| 16/6/2023 | 2,2800 | 1,79% | 2,2700 | 2,2900 | 2,2100 | 6.805 | 15.446,02 |
| 15/6/2023 | 2,2400 | -0,88% | 2,2500 | 2,2500 | 2,2200 | 1.820 | 4.065,45 |
| 14/6/2023 | 2,2600 | 1,80% | 2,2700 | 2,2800 | 2,2300 | 36.107 | 81.333,20 |
| 13/6/2023 | 2,2200 | -2,63% | 2,2500 | 2,2500 | 2,2000 | 32.950 | 72.690,80 |
| 12/6/2023 | 2,2800 | 1,33% | 2,2600 | 2,3100 | 2,2500 | 7.647 | 17.414,52 |
| 09/6/2023 | 2,2500 | 2,74% | 2,2400 | 2,2700 | 2,1800 | 37.469 | 83.833,98 |
| 08/6/2023 | 2,1900 | -0,45% | 2,2200 | 2,2500 | 2,1700 | 13.621 | 29.984,73 |
| 07/6/2023 | 2,2000 | -1,79% | 2,2400 | 2,2600 | 2,1900 | 13.478 | 29.950,22 |
| 06/6/2023 | 2,2400 | 0,45% | 2,2200 | 2,2600 | 2,1900 | 4.430 | 9.819,10 |
| 02/6/2023 | 2,2300 | 0,90% | 2,2600 | 2,2600 | 2,2200 | 5.490 | 12.273,50 |
| 01/6/2023 | 2,2100 | 0,00% | 2,2300 | 2,2300 | 2,1700 | 5.100 | 11.214,45 |
| 31/5/2023 | 2,2100 | -2,21% | 2,2400 | 2,2700 | 2,1900 | 28.710 | 63.913,15 |
| 30/5/2023 | 2,2600 | -1,31% | 2,2900 | 2,3000 | 2,2300 | 18.630 | 42.416,10 |
| 29/5/2023 | 2,2900 | 3,62% | 2,2100 | 2,3000 | 2,2000 | 38.850 | 88.104,90 |
| 26/5/2023 | 2,2100 | -0,45% | 2,1800 | 2,2900 | 2,1800 | 35.980 | 80.493,10 |
| 25/5/2023 | 2,2200 | 6,73% | 2,0400 | 2,2600 | 2,0400 | 76.529 | 166.752,98 |
| 24/5/2023 | 2,0800 | -0,48% | 2,0600 | 2,1000 | 2,0600 | 8.939 | 18.512,82 |
| 23/5/2023 | 2,0900 | 0,48% | 2,0600 | 2,1000 | 2,0600 | 8.441 | 17.549,32 |
| 22/5/2023 | 2,0800 | 1,46% | 2,1000 | 2,1000 | 2,0500 | 17.520 | 36.593,00 |
| 19/5/2023 | 2,0500 | -0,97% | 2,0000 | 2,0700 | 1,9900 | 29.679 | 60.209,02 |
| 18/5/2023 | 2,0700 | 0,00% | 2,0300 | 2,0800 | 2,0300 | 7.380 | 15.191,20 |
| 17/5/2023 | 2,0700 | 0,49% | 2,0400 | 2,0900 | 2,0300 | 13.200 | 27.170,50 |
| 16/5/2023 | 2,0600 | 0,98% | 2,0000 | 2,0800 | 2,0000 | 7.300 | 14.914,90 |
| 15/5/2023 | 2,0400 | -1,92% | 2,0600 | 2,0900 | 2,0100 | 5.800 | 11.963,30 |
| 12/5/2023 | 2,0800 | 1,96% | 2,0400 | 2,0900 | 2,0200 | 16.520 | 34.011,71 |
| 11/5/2023 | 2,0400 | 0,00% | 2,0000 | 2,0500 | 1,9600 | 16.546 | 33.399,95 |
| 10/5/2023 | 2,0400 | 0,00% | 2,0100 | 2,0500 | 2,0100 | 10.993 | 22.326,17 |
| 09/5/2023 | 2,0400 | 2,26% | 2,0000 | 2,0400 | 1,9650 | 8.600 | 17.291,23 |
| 08/5/2023 | 1,9950 | 0,76% | 1,9900 | 2,0000 | 1,9800 | 9.060 | 18.093,46 |
| 05/5/2023 | 1,9800 | 4,21% | 1,9250 | 1,9900 | 1,8900 | 24.140 | 46.964,29 |
| 04/5/2023 | 1,9000 | -0,78% | 1,9200 | 1,9300 | 1,9000 | 1.660 | 3.179,20 |
| 03/5/2023 | 1,9150 | 1,32% | 1,9150 | 1,9200 | 1,9000 | 2.230 | 4.280,50 |
| 02/5/2023 | 1,8900 | 0,00% | 1,9400 | 1,9500 | 1,8650 | 3.680 | 6.950,89 |
| 28/4/2023 | 1,8900 | 1,07% | 1,9000 | 1,9400 | 1,8900 | 15.015 | 28.769,81 |
| 27/4/2023 | 1,8700 | -1,84% | 1,9200 | 1,9350 | 1,8500 | 8.865 | 16.602,75 |
| 26/4/2023 | 1,9050 | 1,33% | 1,9200 | 1,9200 | 1,8700 | 1.315 | 2.468,27 |
| 25/4/2023 | 1,8800 | -3,84% | 1,9650 | 1,9650 | 1,8650 | 13.392 | 25.356,23 |
| 24/4/2023 | 1,9550 | -0,26% | 1,9650 | 1,9650 | 1,8950 | 17.701 | 34.290,80 |
| 21/4/2023 | 1,9600 | -0,25% | 1,9700 | 1,9800 | 1,9600 | 5.617 | 11.036,00 |
| 20/4/2023 | 1,9650 | -0,25% | 1,9900 | 2,0000 | 1,9450 | 3.266 | 6.453,35 |
| 19/4/2023 | 1,9700 | -1,25% | 1,9800 | 1,9900 | 1,9550 | 8.276 | 16.399,90 |
| 18/4/2023 | 1,9950 | 0,00% | 1,9550 | 2,0100 | 1,9500 | 6.382 | 12.607,38 |
| 13/4/2023 | 1,9950 | -0,75% | 2,0000 | 2,0100 | 1,9700 | 9.616 | 19.234,86 |
| 12/4/2023 | 2,0100 | -1,47% | 2,0000 | 2,0500 | 2,0000 | 6.690 | 13.535,70 |
| 11/4/2023 | 2,0400 | 2,00% | 2,0000 | 2,0700 | 1,9700 | 16.714 | 33.675,41 |
| 07/4/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 24.090 | 48.121,15 |
| 06/4/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 24.090 | 48.121,15 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|