| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4200 | -8,70 % | -0,0400 | 8.227 |
| ΠΑΙΡ | 1,0000 | -7,83 % | -0,0850 | 210 |
| ΦΛΕΞΟ | 8,1500 | -5,23 % | -0,4500 | 2.903 |
| ΜΟΥΖΚ | 0,6000 | -4,00 % | -0,0250 | 2.500 |
| ΣΕΝΤΡ | 0,3250 | -3,56 % | -0,0120 | 18.394 |
| ΠΡΟΦ | 7,3900 | -3,52 % | -0,2700 | 55.716 |
| ΧΑΙΔΕ | 0,9750 | -3,47 % | -0,0350 | 5.652 |
| EVR | 2,0400 | -3,32 % | -0,0700 | 54.177 |
| ΔΑΙΟΣ | 7,3500 | -3,29 % | -0,2500 | 954 |
| ΣΠΙ | 0,6100 | -3,17 % | -0,0200 | 16.958 |
Συνεχης ενημερωση
REAL CONSULTING ΑΕ (REALCONS)
5,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 5,2000 | -1,14% | 5,1800 | 5,2400 | 5,1200 | 9.195 | 47.725,62 |
| 10/10/2025 | 5,2600 | 1,15% | 5,2000 | 5,4600 | 5,1800 | 128.341 | 672.744,94 |
| 09/10/2025 | 5,2000 | 2,36% | 5,1200 | 5,2400 | 5,1200 | 48.824 | 253.236,64 |
| 08/10/2025 | 5,0800 | 0,00% | 5,1200 | 5,1200 | 5,0000 | 10.950 | 55.320,60 |
| 07/10/2025 | 5,0800 | 0,00% | 5,1400 | 5,1400 | 5,0000 | 9.884 | 49.904,12 |
| 06/10/2025 | 5,0800 | -0,39% | 5,1800 | 5,2000 | 5,0200 | 11.185 | 56.923,28 |
| 03/10/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 9.881 | 50.030,26 |
| 02/10/2025 | 5,1000 | -0,39% | 5,1800 | 5,1800 | 5,0200 | 13.718 | 69.763,00 |
| 01/10/2025 | 5,1200 | 1,19% | 5,0800 | 5,1200 | 4,9500 | 19.391 | 97.543,03 |
| 30/9/2025 | 5,0600 | -0,78% | 5,0600 | 5,1000 | 4,9800 | 6.305 | 31.841,00 |
| 29/9/2025 | 5,1000 | 0,00% | 5,1200 | 5,1200 | 4,9700 | 26.243 | 132.403,92 |
| 26/9/2025 | 5,1000 | -0,78% | 5,1200 | 5,1800 | 5,0200 | 27.244 | 139.347,62 |
| 25/9/2025 | 5,1400 | -0,77% | 5,2000 | 5,2000 | 5,0600 | 37.719 | 192.471,92 |
| 24/9/2025 | 5,1800 | -0,38% | 5,2000 | 5,2000 | 5,1000 | 15.305 | 78.612,08 |
| 23/9/2025 | 5,2000 | 0,39% | 5,1000 | 5,2000 | 5,0400 | 18.580 | 95.479,92 |
| 22/9/2025 | 5,1800 | 3,60% | 5,0000 | 5,1800 | 4,9900 | 52.580 | 265.246,60 |
| 19/9/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9200 | 4.310 | 21.525,20 |
| 18/9/2025 | 5,0000 | 0,20% | 4,9900 | 5,0000 | 4,9900 | 3.670 | 18.333,32 |
| 17/9/2025 | 4,9900 | 0,20% | 4,9700 | 4,9900 | 4,9000 | 8.025 | 39.795,52 |
| 16/9/2025 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9600 | 4.392 | 21.860,66 |
| 15/9/2025 | 4,9800 | 0,00% | 4,9900 | 4,9900 | 4,9800 | 2.202 | 10.965,98 |
| 12/9/2025 | 4,9800 | 0,81% | 4,9800 | 4,9800 | 4,9700 | 3.990 | 19.859,70 |
| 11/9/2025 | 4,9400 | -1,20% | 4,9900 | 4,9900 | 4,9200 | 2.850 | 14.091,00 |
| 10/9/2025 | 5,0000 | 0,20% | 4,9500 | 5,0000 | 4,8900 | 10.250 | 50.842,71 |
| 09/9/2025 | 4,9900 | 1,42% | 4,9800 | 5,0000 | 4,9100 | 6.119 | 30.489,60 |
| 08/9/2025 | 4,9200 | -0,61% | 4,9500 | 4,9500 | 4,8700 | 5.160 | 25.413,00 |
| 05/9/2025 | 4,9500 | 1,02% | 4,9300 | 4,9500 | 4,8500 | 10.998 | 54.109,29 |
| 04/9/2025 | 4,9000 | 0,20% | 4,8900 | 4,9000 | 4,8600 | 3.301 | 16.169,86 |
| 03/9/2025 | 4,8900 | 0,82% | 4,8900 | 4,8900 | 4,8000 | 6.500 | 31.525,50 |
| 02/9/2025 | 4,8500 | -0,82% | 4,8800 | 4,8900 | 4,6900 | 49.663 | 237.559,71 |
| 01/9/2025 | 4,8900 | -0,20% | 4,9100 | 4,9100 | 4,8000 | 57.100 | 277.509,45 |
| 29/8/2025 | 4,9000 | -0,41% | 4,9200 | 4,9200 | 4,7800 | 21.820 | 105.561,48 |
| 28/8/2025 | 4,9200 | 0,41% | 4,9000 | 4,9200 | 4,8000 | 10.200 | 49.784,06 |
| 27/8/2025 | 4,9000 | 0,00% | 4,9100 | 4,9200 | 4,8200 | 8.415 | 41.047,02 |
| 26/8/2025 | 4,9000 | -0,81% | 4,9300 | 4,9300 | 4,8200 | 18.238 | 88.777,86 |
| 25/8/2025 | 4,9400 | 0,20% | 4,9200 | 4,9400 | 4,9100 | 5.820 | 28.690,64 |
| 22/8/2025 | 4,9300 | 0,61% | 4,9100 | 4,9300 | 4,8500 | 5.570 | 27.373,40 |
| 21/8/2025 | 4,9000 | -0,61% | 4,9200 | 4,9800 | 4,8100 | 28.990 | 141.101,00 |
| 20/8/2025 | 4,9300 | 0,20% | 4,9300 | 4,9300 | 4,8500 | 25.803 | 126.715,39 |
| 19/8/2025 | 4,9200 | -0,61% | 4,9400 | 4,9600 | 4,8600 | 14.950 | 73.365,40 |
| 18/8/2025 | 4,9500 | 0,61% | 4,9800 | 4,9800 | 4,8700 | 23.205 | 113.987,72 |
| 14/8/2025 | 4,9200 | -0,40% | 4,9000 | 4,9400 | 4,8600 | 10.963 | 53.871,86 |
| 13/8/2025 | 4,9400 | -0,40% | 5,0000 | 5,0000 | 4,9000 | 58.742 | 288.592,98 |
| 12/8/2025 | 4,9600 | -0,40% | 4,9800 | 4,9900 | 4,8900 | 28.720 | 141.842,90 |
| 11/8/2025 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,8700 | 21.265 | 105.113,10 |
| 08/8/2025 | 4,9800 | 0,00% | 4,9400 | 4,9800 | 4,8400 | 29.400 | 145.027,37 |
| 07/8/2025 | 4,9800 | 0,20% | 5,0000 | 5,0000 | 4,9200 | 10.179 | 50.507,47 |
| 06/8/2025 | 4,9700 | -0,20% | 5,0000 | 5,0000 | 4,9400 | 10.073 | 50.012,15 |
| 05/8/2025 | 4,9800 | 0,00% | 5,0000 | 5,0000 | 4,8200 | 20.520 | 100.913,93 |
| 04/8/2025 | 4,9800 | 1,63% | 4,9300 | 4,9800 | 4,7500 | 24.030 | 117.813,17 |
| 01/8/2025 | 4,9000 | -2,39% | 5,0000 | 5,0000 | 4,7400 | 49.718 | 241.874,17 |
| 31/7/2025 | 5,0200 | 0,40% | 5,0000 | 5,0200 | 4,9600 | 9.130 | 45.701,90 |
| 30/7/2025 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,8900 | 45.547 | 225.195,90 |
| 29/7/2025 | 5,0000 | -0,79% | 4,9900 | 5,0000 | 4,9800 | 3.900 | 19.493,20 |
| 28/7/2025 | 5,0400 | -0,40% | 5,0600 | 5,0800 | 4,9800 | 7.020 | 35.226,60 |
| 25/7/2025 | 5,0600 | 0,80% | 5,0200 | 5,0600 | 4,9400 | 5.390 | 27.000,60 |
| 24/7/2025 | 5,0200 | -0,40% | 5,0200 | 5,0200 | 4,9600 | 3.420 | 17.107,60 |
| 23/7/2025 | 5,0400 | -0,79% | 5,0800 | 5,0800 | 4,9800 | 12.018 | 60.353,88 |
| 22/7/2025 | 5,0800 | 0,00% | 5,0600 | 5,0800 | 5,0000 | 4.244 | 21.394,96 |
| 21/7/2025 | 5,0800 | 0,40% | 5,0600 | 5,0800 | 4,9600 | 51.109 | 255.980,56 |
| 18/7/2025 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0200 | 7.204 | 36.382,36 |
| 17/7/2025 | 5,0600 | 1,20% | 5,0800 | 5,1000 | 5,0000 | 12.520 | 63.098,50 |
| 16/7/2025 | 5,0000 | -1,96% | 5,1000 | 5,1200 | 5,0000 | 132.316 | 661.430,72 |
| 15/7/2025 | 5,1000 | 0,39% | 5,0800 | 5,1200 | 5,0800 | 46.465 | 236.936,88 |
| 14/7/2025 | 5,0800 | 0,00% | 5,0600 | 5,0800 | 5,0000 | 25.170 | 126.980,80 |
| 11/7/2025 | 5,0800 | -0,39% | 5,1000 | 5,1000 | 4,9700 | 13.840 | 70.003,00 |
| 10/7/2025 | 5,1000 | 0,39% | 5,0800 | 5,1200 | 5,0200 | 51.985 | 262.957,38 |
| 09/7/2025 | 5,0800 | 0,00% | 5,0800 | 5,1000 | 4,9600 | 12.795 | 64.622,32 |
| 08/7/2025 | 5,0800 | -1,55% | 5,1600 | 5,1600 | 5,0400 | 29.155 | 146.533,26 |
| 07/7/2025 | 5,1600 | 1,18% | 5,1000 | 5,1600 | 5,0200 | 11.297 | 57.832,20 |
| 04/7/2025 | 5,1000 | -1,54% | 5,1800 | 5,1800 | 5,0400 | 13.997 | 71.242,50 |
| 03/7/2025 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1400 | 3.919 | 20.254,18 |
| 02/7/2025 | 5,1800 | -0,38% | 5,1800 | 5,2000 | 5,0800 | 24.850 | 127.759,00 |
| 01/7/2025 | 5,2000 | 0,78% | 5,1800 | 5,2000 | 5,1000 | 2.263 | 11.760,00 |
| 30/6/2025 | 5,1600 | 0,39% | 5,1800 | 5,1800 | 5,0200 | 5.900 | 30.378,20 |
| 27/6/2025 | 5,1400 | -0,39% | 5,1400 | 5,1800 | 5,0400 | 9.258 | 47.496,48 |
| 26/6/2025 | 5,1600 | 1,18% | 5,1200 | 5,1600 | 5,0000 | 20.560 | 105.066,64 |
| 25/6/2025 | 5,1000 | 2,00% | 4,9500 | 5,1000 | 4,9500 | 132.743 | 655.692,02 |
| 24/6/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9400 | 4.466 | 22.259,70 |
| 23/6/2025 | 5,0000 | 3,09% | 4,7200 | 5,0000 | 4,7200 | 13.550 | 66.872,85 |
| 20/6/2025 | 4,8500 | 0,00% | 4,7400 | 4,8500 | 4,7300 | 7.299 | 35.090,71 |
| 19/6/2025 | 4,8500 | 0,21% | 4,8000 | 4,8500 | 4,6600 | 8.120 | 38.901,20 |
| 18/6/2025 | 4,8400 | 2,98% | 4,7100 | 4,8400 | 4,6300 | 15.775 | 74.528,15 |
| 17/6/2025 | 4,7000 | -2,89% | 4,8400 | 4,8400 | 4,7000 | 20.487 | 97.165,35 |
| 16/6/2025 | 4,8400 | -1,02% | 4,8900 | 4,8900 | 4,7100 | 15.059 | 72.294,39 |
| 13/6/2025 | 4,8900 | 0,00% | 4,8400 | 4,8900 | 4,6000 | 35.697 | 167.962,26 |
| 12/6/2025 | 4,8900 | 0,00% | 4,8000 | 4,8900 | 4,7700 | 7.000 | 34.005,55 |
| 11/6/2025 | 4,8900 | -0,61% | 4,8900 | 4,9000 | 4,7900 | 8.355 | 40.538,85 |
| 10/6/2025 | 4,9200 | 1,44% | 4,8000 | 4,9400 | 4,8000 | 7.260 | 35.535,68 |
| 06/6/2025 | 4,8500 | 0,62% | 4,8200 | 4,8500 | 4,7800 | 2.870 | 13.842,98 |
| 05/6/2025 | 4,8200 | 0,84% | 4,8300 | 4,8300 | 4,7700 | 3.540 | 17.019,80 |
| 04/6/2025 | 4,7800 | -2,45% | 4,9400 | 4,9400 | 4,7000 | 22.334 | 106.931,06 |
| 03/6/2025 | 4,9000 | 0,62% | 4,9100 | 4,9100 | 4,8200 | 4.490 | 21.913,90 |
| 02/6/2025 | 4,8700 | -1,02% | 4,9000 | 4,9200 | 4,8100 | 1.767 | 8.602,75 |
| 30/5/2025 | 4,9200 | 0,41% | 4,8600 | 4,9200 | 4,7200 | 42.692 | 208.094,69 |
| 29/5/2025 | 4,9000 | -1,21% | 4,6300 | 4,9100 | 4,6300 | 14.480 | 70.187,23 |
| 28/5/2025 | 4,9600 | 0,40% | 4,9400 | 4,9600 | 4,8800 | 14.990 | 73.962,62 |
| 27/5/2025 | 4,9400 | 0,00% | 4,9000 | 4,9800 | 4,7800 | 17.321 | 84.342,61 |
| 26/5/2025 | 4,9400 | 4,22% | 4,7800 | 4,9400 | 4,7400 | 11.605 | 56.111,15 |
| 23/5/2025 | 4,7400 | 0,85% | 4,7700 | 4,7700 | 4,6000 | 9.179 | 43.223,07 |
| 22/5/2025 | 4,7000 | -1,47% | 4,7700 | 4,7700 | 4,5800 | 26.695 | 123.856,62 |
| 21/5/2025 | 4,7700 | 0,21% | 4,7600 | 4,7700 | 4,6500 | 10.190 | 48.304,00 |
| 20/5/2025 | 4,7600 | 1,06% | 4,7000 | 4,7800 | 4,6900 | 18.490 | 87.762,71 |
| 19/5/2025 | 4,7100 | 0,86% | 4,6700 | 4,7700 | 4,6500 | 42.494 | 199.442,00 |
| 16/5/2025 | 4,6700 | 1,74% | 4,5400 | 4,6800 | 4,4400 | 226.003 | 992.811,85 |
| 15/5/2025 | 4,5900 | -0,22% | 4,6100 | 4,6100 | 4,3800 | 26.043 | 117.241,79 |
| 14/5/2025 | 4,6000 | 3,14% | 4,4700 | 4,6300 | 4,4400 | 81.174 | 363.515,89 |
| 13/5/2025 | 4,4600 | 0,22% | 4,4500 | 4,4600 | 4,3800 | 18.150 | 80.255,75 |
| 12/5/2025 | 4,4500 | 1,14% | 4,4600 | 4,4600 | 4,2800 | 26.425 | 115.481,19 |
| 09/5/2025 | 4,4000 | 0,92% | 4,3600 | 4,4300 | 4,3600 | 5.354 | 23.530,04 |
| 08/5/2025 | 4,3600 | 0,69% | 4,3200 | 4,4300 | 4,3000 | 33.345 | 143.820,70 |
| 07/5/2025 | 4,3300 | -1,37% | 4,4800 | 4,4800 | 4,2700 | 52.410 | 226.481,30 |
| 06/5/2025 | 4,3900 | 0,00% | 4,4800 | 4,4800 | 4,3100 | 8.451 | 36.887,71 |
| 05/5/2025 | 4,3900 | 0,00% | 4,3900 | 4,4000 | 4,3100 | 21.639 | 94.120,37 |
| 02/5/2025 | 4,3900 | -0,23% | 4,5000 | 4,5000 | 4,3100 | 13.834 | 60.319,09 |
| 30/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4300 | 4,3200 | 5.160 | 22.490,35 |
| 29/4/2025 | 4,4000 | 0,46% | 4,4700 | 4,4700 | 4,3000 | 16.898 | 73.773,61 |
| 28/4/2025 | 4,3800 | 0,69% | 4,4800 | 4,4800 | 4,3000 | 2.750 | 12.009,00 |
| 25/4/2025 | 4,3500 | -2,90% | 4,4800 | 4,5000 | 4,3200 | 14.254 | 62.271,91 |
| 24/4/2025 | 4,4800 | -0,44% | 4,5300 | 4,5500 | 4,4000 | 5.995 | 26.683,61 |
| 23/4/2025 | 4,5000 | -0,22% | 4,5800 | 4,6300 | 4,4800 | 9.785 | 44.322,08 |
| 22/4/2025 | 4,5100 | 0,45% | 4,4900 | 4,5800 | 4,4900 | 6.650 | 30.093,13 |
| 17/4/2025 | 4,4900 | 1,13% | 4,4400 | 4,5500 | 4,4000 | 32.010 | 142.901,00 |
| 16/4/2025 | 4,4400 | -0,22% | 4,4500 | 4,4500 | 4,3900 | 6.300 | 27.846,00 |
| 15/4/2025 | 4,4500 | 0,68% | 4,4300 | 4,4500 | 4,3500 | 17.588 | 77.409,82 |
| 14/4/2025 | 4,4200 | 1,38% | 4,4000 | 4,4400 | 4,2600 | 18.374 | 79.855,46 |
| 11/4/2025 | 4,3600 | 2,59% | 4,2500 | 4,3800 | 4,1500 | 15.447 | 65.572,42 |
| 10/4/2025 | 4,2500 | 6,78% | 4,2700 | 4,2700 | 4,1100 | 66.749 | 281.598,24 |
| 09/4/2025 | 3,9800 | -6,35% | 4,2100 | 4,2100 | 3,9000 | 41.315 | 165.820,37 |
| 08/4/2025 | 4,2500 | 14,86% | 3,9000 | 4,3400 | 3,7300 | 45.231 | 181.333,68 |
| 07/4/2025 | 3,7000 | -7,50% | 3,9000 | 3,9000 | 3,6600 | 51.755 | 196.822,30 |
| 04/4/2025 | 4,0000 | -6,10% | 4,2100 | 4,2100 | 3,9000 | 87.983 | 357.604,51 |
| 03/4/2025 | 4,2600 | -3,18% | 4,4000 | 4,4000 | 4,2500 | 21.301 | 91.514,97 |
| 02/4/2025 | 4,4000 | 0,23% | 4,4500 | 4,4500 | 4,2000 | 23.711 | 103.269,09 |
| 01/4/2025 | 4,3900 | -0,23% | 4,4000 | 4,5000 | 4,3400 | 36.618 | 161.799,55 |
| 31/3/2025 | 4,4000 | -4,97% | 4,5900 | 4,6000 | 4,3000 | 49.959 | 221.646,59 |
| 28/3/2025 | 4,6300 | 4,04% | 4,6000 | 4,6800 | 4,5000 | 95.770 | 441.951,01 |
| 27/3/2025 | 4,4500 | 2,77% | 4,3100 | 4,4600 | 4,2900 | 47.418 | 207.304,10 |
| 26/3/2025 | 4,3300 | 2,36% | 4,2700 | 4,3300 | 4,2500 | 102.625 | 440.440,89 |
| 24/3/2025 | 4,2300 | 0,71% | 4,2000 | 4,2700 | 4,2000 | 71.202 | 302.138,12 |
| 21/3/2025 | 4,2000 | 1,20% | 4,2400 | 4,2700 | 4,0600 | 98.775 | 410.265,54 |
| 20/3/2025 | 4,1500 | 4,27% | 4,1000 | 4,2000 | 4,0000 | 1.670.263 | 5.890.489,15 |
| 19/3/2025 | 3,9800 | 2,05% | 3,9200 | 4,0400 | 3,9200 | 47.428 | 188.994,16 |
| 18/3/2025 | 3,9000 | 5,98% | 3,6800 | 3,9300 | 3,6800 | 673.702 | 2.379.742,37 |
| 17/3/2025 | 3,6800 | 4,55% | 3,5500 | 3,7000 | 3,5500 | 17.790 | 65.036,20 |
| 14/3/2025 | 3,5200 | 1,44% | 3,5000 | 3,6000 | 3,5000 | 36.037 | 127.398,82 |
| 13/3/2025 | 3,4700 | 1,17% | 3,4500 | 3,5300 | 3,4000 | 670.800 | 2.347.436,74 |
| 12/3/2025 | 3,4300 | -2,00% | 3,5000 | 3,5500 | 3,4200 | 23.176 | 81.096,66 |
| 11/3/2025 | 3,5000 | -0,57% | 3,5200 | 3,5300 | 3,5000 | 1.423 | 5.011,19 |
| 10/3/2025 | 3,5200 | 1,44% | 3,5000 | 3,5700 | 3,4800 | 3.627 | 12.791,80 |
| 07/3/2025 | 3,4700 | -1,42% | 3,5200 | 3,5200 | 3,4600 | 4.337 | 15.060,67 |
| 06/3/2025 | 3,5200 | -0,85% | 3,5500 | 3,5500 | 3,4800 | 4.554 | 15.974,89 |
| 05/3/2025 | 3,5500 | 1,72% | 3,4900 | 3,5700 | 3,4900 | 1.500 | 5.309,50 |
| 04/3/2025 | 3,4900 | -1,69% | 3,4800 | 3,5300 | 3,4800 | 4.817 | 16.797,90 |
| 28/2/2025 | 3,5500 | 0,28% | 3,5300 | 3,5800 | 3,5000 | 1.907 | 6.698,16 |
| 27/2/2025 | 3,5400 | -0,56% | 3,2800 | 3,5500 | 3,2800 | 4.336 | 15.175,51 |
| 26/2/2025 | 3,5600 | 0,28% | 3,5800 | 3,5900 | 3,5000 | 17.730 | 62.121,67 |
| 25/2/2025 | 3,5500 | -1,11% | 3,5700 | 3,6400 | 3,5000 | 2.575 | 9.151,00 |
| 24/2/2025 | 3,5900 | -1,91% | 3,6700 | 3,6700 | 3,5800 | 2.510 | 9.117,08 |
| 21/2/2025 | 3,6600 | 0,27% | 3,6300 | 3,6900 | 3,6000 | 3.294 | 11.954,66 |
| 20/2/2025 | 3,6500 | 0,00% | 3,7200 | 3,7600 | 3,6200 | 7.002 | 25.754,70 |
| 19/2/2025 | 3,6500 | 1,11% | 3,7300 | 3,7300 | 3,5800 | 1.922 | 7.016,41 |
| 18/2/2025 | 3,6100 | -1,10% | 3,7000 | 3,7000 | 3,6000 | 5.381 | 19.753,46 |
| 17/2/2025 | 3,6500 | 0,55% | 3,6500 | 3,6900 | 3,6000 | 2.960 | 10.801,70 |
| 14/2/2025 | 3,6300 | 2,54% | 3,5200 | 3,6400 | 3,5200 | 8.138 | 29.261,36 |
| 13/2/2025 | 3,5400 | -1,94% | 3,6300 | 3,6300 | 3,5300 | 5.174 | 18.437,68 |
| 12/2/2025 | 3,6100 | 0,84% | 3,6000 | 3,6300 | 3,5800 | 3.080 | 11.072,40 |
| 11/2/2025 | 3,5800 | 0,56% | 3,5900 | 3,6600 | 3,5600 | 3.440 | 12.387,60 |
| 10/2/2025 | 3,5600 | -1,11% | 3,5700 | 3,6000 | 3,5300 | 1.560 | 5.539,60 |
| 07/2/2025 | 3,6000 | 1,41% | 3,6000 | 3,6500 | 3,5900 | 3.259 | 11.746,76 |
| 06/2/2025 | 3,5500 | 1,14% | 3,5200 | 3,6000 | 3,5100 | 3.808 | 13.463,02 |
| 05/2/2025 | 3,5100 | 0,86% | 3,5000 | 3,6200 | 3,4800 | 5.175 | 18.269,26 |
| 04/2/2025 | 3,4800 | -0,85% | 3,5200 | 3,5300 | 3,4700 | 3.362 | 11.733,98 |
| 03/2/2025 | 3,5100 | -2,77% | 3,5500 | 3,6300 | 3,5000 | 17.926 | 63.717,57 |
| 31/1/2025 | 3,6100 | 1,40% | 3,5900 | 3,6500 | 3,5600 | 6.487 | 23.350,64 |
| 30/1/2025 | 3,5600 | -1,93% | 3,6300 | 3,6600 | 3,5500 | 8.308 | 30.256,45 |
| 29/1/2025 | 3,6300 | 1,97% | 3,5400 | 3,6900 | 3,5200 | 10.855 | 39.048,79 |
| 28/1/2025 | 3,5600 | 0,85% | 3,5500 | 3,5600 | 3,5400 | 6.761 | 24.004,05 |
| 27/1/2025 | 3,5300 | 0,28% | 3,4900 | 3,5500 | 3,4800 | 4.252 | 14.973,26 |
| 24/1/2025 | 3,5200 | 0,28% | 3,5000 | 3,5400 | 3,5000 | 5.125 | 18.021,36 |
| 23/1/2025 | 3,5100 | 0,29% | 3,5400 | 3,5500 | 3,5000 | 4.625 | 16.232,22 |
| 22/1/2025 | 3,5000 | 0,00% | 3,5000 | 3,5500 | 3,4500 | 9.976 | 34.760,10 |
| 21/1/2025 | 3,5000 | -0,28% | 3,5400 | 3,6000 | 3,4800 | 20.305 | 71.079,69 |
| 20/1/2025 | 3,5100 | -0,85% | 3,5700 | 3,6000 | 3,4800 | 5.062 | 17.951,72 |
| 17/1/2025 | 3,5400 | -0,28% | 3,5800 | 3,6000 | 3,4500 | 5.332 | 18.872,51 |
| 16/1/2025 | 3,5500 | -1,11% | 3,6000 | 3,6800 | 3,5400 | 6.874 | 24.658,14 |
| 15/1/2025 | 3,5900 | -1,64% | 3,6500 | 3,6500 | 3,5900 | 6.310 | 22.688,50 |
| 14/1/2025 | 3,6500 | -0,27% | 3,6800 | 3,6900 | 3,6400 | 6.263 | 22.968,88 |
| 13/1/2025 | 3,6600 | -1,35% | 3,7000 | 3,7000 | 3,6500 | 4.396 | 16.094,15 |
| 10/1/2025 | 3,7100 | 0,00% | 3,7200 | 3,8000 | 3,6700 | 15.467 | 57.847,69 |
| 09/1/2025 | 3,7100 | 1,64% | 3,6500 | 3,7100 | 3,6300 | 24.805 | 91.272,19 |
| 08/1/2025 | 3,6500 | 0,83% | 3,6200 | 3,6600 | 3,6000 | 15.692 | 57.021,74 |
| 07/1/2025 | 3,6200 | 1,97% | 3,6000 | 3,6400 | 3,6000 | 12.173 | 44.111,67 |
| 03/1/2025 | 3,5500 | -0,28% | 3,5600 | 3,6400 | 3,5000 | 5.215 | 18.640,95 |
| 02/1/2025 | 3,5600 | 1,71% | 3,5800 | 3,6000 | 3,5400 | 22.834 | 81.302,46 |
| 31/12/2024 | 3,5000 | -2,78% | 3,5700 | 3,5700 | 3,4700 | 9.228 | 32.327,13 |
| 30/12/2024 | 3,6000 | 2,56% | 3,6300 | 3,6300 | 3,5200 | 7.203 | 25.745,20 |
| 27/12/2024 | 3,5100 | 1,15% | 3,4900 | 3,5100 | 3,4800 | 7.642 | 26.655,96 |
| 24/12/2024 | 3,4700 | 0,00% | 3,4000 | 3,5000 | 3,4000 | 6.015 | 20.797,95 |
| 23/12/2024 | 3,4700 | 2,06% | 3,4000 | 3,5000 | 3,4000 | 6.015 | 20.797,95 |
| 20/12/2024 | 3,4000 | 0,59% | 3,4500 | 3,4500 | 3,3800 | 5.279 | 17.930,10 |
| 19/12/2024 | 3,3800 | -0,59% | 3,4200 | 3,4800 | 3,3700 | 9.732 | 33.086,16 |
| 18/12/2024 | 3,4000 | 0,00% | 3,4400 | 3,4800 | 3,4000 | 5.823 | 19.808,44 |
| 17/12/2024 | 3,4000 | -0,87% | 3,4300 | 3,4300 | 3,3600 | 6.175 | 21.030,55 |
| 16/12/2024 | 3,4300 | 1,18% | 3,3900 | 3,4400 | 3,3600 | 6.400 | 21.684,70 |
| 13/12/2024 | 3,3900 | -0,29% | 3,4200 | 3,4300 | 3,3700 | 5.454 | 18.486,06 |
| 12/12/2024 | 3,4000 | -0,29% | 3,4300 | 3,4400 | 3,3700 | 6.476 | 22.127,62 |
| 11/12/2024 | 3,4100 | 0,00% | 3,4300 | 3,4400 | 3,4000 | 12.163 | 41.453,10 |
| 10/12/2024 | 3,4100 | 0,29% | 3,4100 | 3,4400 | 3,3800 | 9.989 | 34.022,69 |
| 09/12/2024 | 3,4000 | 0,59% | 3,3900 | 3,4100 | 3,3800 | 7.983 | 27.119,43 |
| 06/12/2024 | 3,3800 | 0,60% | 3,3800 | 3,4000 | 3,3700 | 42.732 | 145.035,16 |
| 05/12/2024 | 3,3600 | -2,04% | 3,4000 | 3,4400 | 3,3400 | 7.828 | 26.437,12 |
| 04/12/2024 | 3,4300 | 0,88% | 3,4200 | 3,4700 | 3,3800 | 6.921 | 23.456,08 |
| 03/12/2024 | 3,4000 | -0,87% | 3,4300 | 3,4700 | 3,3300 | 8.073 | 27.381,20 |
| 02/12/2024 | 3,4300 | -1,44% | 3,5100 | 3,5700 | 3,3500 | 16.860 | 57.398,10 |
| 29/11/2024 | 3,4800 | 1,75% | 3,4000 | 3,5400 | 3,4000 | 27.790 | 96.812,24 |
| 28/11/2024 | 3,4200 | 2,70% | 3,3400 | 3,4500 | 3,3400 | 15.235 | 51.858,08 |
| 27/11/2024 | 3,3300 | 0,30% | 3,3300 | 3,3300 | 3,2700 | 5.110 | 16.784,51 |
| 26/11/2024 | 3,3200 | 0,61% | 3,3000 | 3,3500 | 3,2500 | 58.664 | 193.478,34 |
| 25/11/2024 | 3,3000 | 2,80% | 3,2300 | 3,3100 | 3,2300 | 16.927 | 55.627,80 |
| 22/11/2024 | 3,2100 | -0,93% | 3,2700 | 3,2700 | 3,2100 | 6.277 | 20.159,99 |
| 21/11/2024 | 3,2400 | 5,19% | 3,1000 | 3,2400 | 3,0300 | 12.916 | 40.792,47 |
| 20/11/2024 | 3,0800 | 0,33% | 3,1000 | 3,1100 | 3,0100 | 21.122 | 64.488,20 |
| 19/11/2024 | 3,0700 | -0,97% | 3,1000 | 3,1300 | 2,9300 | 49.648 | 149.678,03 |
| 18/11/2024 | 3,1000 | -3,13% | 3,1100 | 3,2200 | 3,0400 | 34.750 | 107.509,27 |
| 15/11/2024 | 3,2000 | -0,31% | 3,2100 | 3,2100 | 3,1600 | 4.882 | 15.528,31 |
| 14/11/2024 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,1500 | 17.030 | 53.818,71 |
| 13/11/2024 | 3,2200 | 0,63% | 3,1900 | 3,2300 | 3,1400 | 19.791 | 62.561,47 |
| 12/11/2024 | 3,2000 | -0,62% | 3,2200 | 3,2900 | 3,1200 | 30.762 | 98.007,76 |
| 11/11/2024 | 3,2200 | 0,00% | 3,2100 | 3,2600 | 3,1600 | 69.509 | 223.107,48 |
| 08/11/2024 | 3,2200 | -3,30% | 3,2800 | 3,3300 | 3,2200 | 23.052 | 74.877,65 |
| 07/11/2024 | 3,3300 | -2,92% | 3,4300 | 3,4500 | 3,2700 | 5.085 | 16.872,80 |
| 06/11/2024 | 3,4300 | 0,59% | 3,4800 | 3,5000 | 3,3400 | 3.021 | 10.193,79 |
| 05/11/2024 | 3,4100 | -0,58% | 3,4500 | 3,4800 | 3,3400 | 2.223 | 7.504,37 |
| 04/11/2024 | 3,4300 | -2,56% | 3,5200 | 3,5200 | 3,3900 | 2.161 | 7.402,62 |
| 01/11/2024 | 3,5200 | 1,73% | 3,4600 | 3,5800 | 3,3700 | 3.286 | 11.264,74 |
| 31/10/2024 | 3,4600 | -0,57% | 3,5000 | 3,5500 | 3,4400 | 2.592 | 8.956,78 |
| 30/10/2024 | 3,4800 | -1,69% | 3,5000 | 3,5000 | 3,4000 | 1.763 | 6.095,69 |
| 29/10/2024 | 3,5400 | 1,72% | 3,4800 | 3,5500 | 3,4800 | 1.231 | 4.355,22 |
| 25/10/2024 | 3,4800 | 2,35% | 3,4800 | 3,5500 | 3,4300 | 1.660 | 5.765,98 |
| 24/10/2024 | 3,4000 | -2,86% | 3,5300 | 3,5300 | 3,4000 | 2.110 | 7.200,20 |
| 23/10/2024 | 3,5000 | 0,00% | 3,4600 | 3,5500 | 3,4600 | 4.310 | 15.032,79 |
| 22/10/2024 | 3,5000 | -1,69% | 3,5600 | 3,5600 | 3,5000 | 8.714 | 30.525,20 |
| 21/10/2024 | 3,5600 | -1,39% | 3,6100 | 3,6500 | 3,5000 | 5.210 | 18.326,28 |
| 18/10/2024 | 3,6100 | 1,12% | 3,5800 | 3,6400 | 3,5800 | 1.640 | 5.904,82 |
| 17/10/2024 | 3,5700 | -0,83% | 3,6000 | 3,6500 | 3,5100 | 2.620 | 9.364,45 |
| 16/10/2024 | 3,6000 | 5,88% | 3,4600 | 3,6000 | 3,4000 | 8.112 | 27.910,69 |
| 15/10/2024 | 3,4000 | -3,13% | 3,4800 | 3,4900 | 3,4000 | 9.076 | 31.161,47 |
| 14/10/2024 | 3,5100 | -1,13% | 3,5900 | 3,6000 | 3,4800 | 9.702 | 34.255,03 |
| 10/10/2024 | 3,5500 | 0,00% | 3,6000 | 3,6500 | 3,4900 | 3.735 | 13.176,65 |
| 09/10/2024 | 3,5500 | 2,60% | 3,4600 | 3,6400 | 3,4600 | 45.972 | 162.225,24 |
| 08/10/2024 | 3,4600 | -2,81% | 3,5800 | 3,5800 | 3,3800 | 21.086 | 72.567,83 |
| 07/10/2024 | 3,5600 | -1,93% | 3,6500 | 3,6500 | 3,4900 | 22.146 | 78.142,55 |
| 04/10/2024 | 3,6300 | 1,40% | 3,6100 | 3,6900 | 3,5600 | 3.254 | 11.689,00 |
| 03/10/2024 | 3,5800 | -3,50% | 3,7500 | 3,7500 | 3,5600 | 10.034 | 36.392,96 |
| 02/10/2024 | 3,7100 | -2,88% | 3,8000 | 3,8500 | 3,6800 | 5.818 | 21.990,43 |
| 01/10/2024 | 3,8200 | 0,53% | 3,8000 | 3,8400 | 3,7300 | 1.371 | 5.231,23 |
| 30/9/2024 | 3,8000 | -0,78% | 3,8300 | 3,8500 | 3,7500 | 6.180 | 23.596,21 |
| 27/9/2024 | 3,8300 | 4,08% | 3,7100 | 3,8300 | 3,6300 | 7.716 | 28.662,98 |
| 26/9/2024 | 3,6800 | -0,81% | 3,7000 | 3,7500 | 3,6800 | 4.208 | 15.546,23 |
| 25/9/2024 | 3,7100 | -1,33% | 3,7600 | 3,7600 | 3,6000 | 3.750 | 13.675,50 |
| 24/9/2024 | 3,7600 | 2,73% | 3,6100 | 3,7600 | 3,6000 | 6.517 | 24.038,92 |
| 23/9/2024 | 3,6600 | 1,10% | 3,6700 | 3,6900 | 3,5500 | 2.120 | 7.624,52 |
| 20/9/2024 | 3,6200 | 0,28% | 3,6100 | 3,6700 | 3,5900 | 1.584 | 5.733,85 |
| 19/9/2024 | 3,6100 | 1,12% | 3,5700 | 3,6100 | 3,5400 | 1.471 | 5.275,21 |
| 18/9/2024 | 3,5700 | -1,11% | 3,6100 | 3,6100 | 3,5500 | 2.331 | 8.343,60 |
| 17/9/2024 | 3,6100 | 1,40% | 3,6200 | 3,7100 | 3,5400 | 105.927 | 377.205,50 |
| 16/9/2024 | 3,5600 | 0,56% | 3,6000 | 3,6000 | 3,5200 | 3.019 | 10.718,20 |
| 13/9/2024 | 3,5400 | -0,28% | 3,5500 | 3,6400 | 3,5400 | 1.995 | 7.082,28 |
| 12/9/2024 | 3,5500 | -1,66% | 3,6100 | 3,6600 | 3,5400 | 2.767 | 9.874,65 |
| 11/9/2024 | 3,6100 | -1,63% | 3,6800 | 3,6900 | 3,5500 | 6.563 | 23.425,56 |
| 10/9/2024 | 3,6700 | -0,54% | 3,6900 | 3,6900 | 3,6000 | 2.696 | 9.855,19 |
| 09/9/2024 | 3,6900 | -0,27% | 3,6900 | 3,7000 | 3,6000 | 3.401 | 12.336,20 |
| 06/9/2024 | 3,7000 | -1,33% | 3,7600 | 3,7600 | 3,6500 | 4.031 | 14.793,76 |
| 05/9/2024 | 3,7500 | -0,79% | 3,8300 | 3,8700 | 3,6900 | 1.731 | 6.490,87 |
| 04/9/2024 | 3,7800 | -1,31% | 3,8100 | 3,8200 | 3,7200 | 1.080 | 4.074,90 |
| 03/9/2024 | 3,8300 | 0,26% | 3,8300 | 3,8900 | 3,8200 | 2.033 | 7.822,87 |
| 02/9/2024 | 3,8200 | 4,37% | 3,6600 | 3,8200 | 3,5600 | 7.686 | 28.365,64 |
| 30/8/2024 | 3,6600 | -1,88% | 3,7600 | 3,7600 | 3,6000 | 1.513 | 5.525,90 |
| 29/8/2024 | 3,7300 | -0,53% | 3,7400 | 3,7700 | 3,6500 | 2.841 | 10.534,62 |
| 28/8/2024 | 3,7500 | 2,18% | 3,6900 | 3,7900 | 3,6500 | 6.683 | 24.925,08 |
| 27/8/2024 | 3,6700 | 1,66% | 3,5800 | 3,6700 | 3,5800 | 9.316 | 33.889,96 |
| 26/8/2024 | 3,6100 | 0,00% | 3,6000 | 3,6200 | 3,5300 | 3.081 | 11.035,91 |
| 23/8/2024 | 3,6100 | 2,27% | 3,5800 | 3,6100 | 3,5500 | 3.901 | 13.905,96 |
| 22/8/2024 | 3,5300 | 0,57% | 3,6000 | 3,6000 | 3,5000 | 1.246 | 4.386,27 |
| 21/8/2024 | 3,5100 | -1,13% | 3,6000 | 3,6000 | 3,4700 | 6.043 | 21.343,57 |
| 20/8/2024 | 3,5500 | -0,56% | 3,6800 | 3,6800 | 3,5400 | 4.605 | 16.559,57 |
| 19/8/2024 | 3,5700 | -1,92% | 3,6700 | 3,6700 | 3,5600 | 2.695 | 9.677,30 |
| 16/8/2024 | 3,6400 | 1,39% | 3,5700 | 3,6500 | 3,5000 | 3.251 | 11.653,77 |
| 14/8/2024 | 3,5900 | 1,41% | 3,6000 | 3,6800 | 3,5700 | 3.739 | 13.570,78 |
| 13/8/2024 | 3,5400 | 1,14% | 3,5500 | 3,5500 | 3,4400 | 4.717 | 16.280,06 |
| 12/8/2024 | 3,5000 | -2,78% | 3,5900 | 3,5900 | 3,4600 | 4.145 | 14.579,32 |
| 09/8/2024 | 3,6000 | 0,84% | 3,6300 | 3,6300 | 3,5000 | 1.476 | 5.206,71 |
| 08/8/2024 | 3,5700 | -0,83% | 3,5300 | 3,5800 | 3,5100 | 2.190 | 7.807,40 |
| 07/8/2024 | 3,6000 | 3,75% | 3,5000 | 3,6000 | 3,5000 | 5.369 | 19.026,30 |
| 06/8/2024 | 3,4700 | 0,58% | 3,5900 | 3,5900 | 3,3600 | 4.644 | 16.154,99 |
| 05/8/2024 | 3,4500 | -8,49% | 3,6100 | 3,6100 | 3,3400 | 45.452 | 157.703,45 |
| 02/8/2024 | 3,7700 | -2,58% | 3,8400 | 3,8400 | 3,7000 | 13.731 | 51.402,32 |
| 01/8/2024 | 3,8700 | 2,11% | 3,7900 | 3,8700 | 3,7000 | 75.065 | 284.441,37 |
| 31/7/2024 | 3,7900 | 0,00% | 3,7500 | 3,8200 | 3,6300 | 20.168 | 75.922,14 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΚΤΕΡ | 2,8800 | 7,06 % | 0,1900 | 365.489 |
| ΝΑΥΠ | 1,4550 | 3,93 % | 0,0550 | 33.920 |
| ΙΝΛΙΦ | 5,5600 | 3,73 % | 0,2000 | 94.960 |
| ΔΟΜΙΚ | 2,1700 | 3,33 % | 0,0700 | 26.440 |
| ΜΕΡΚΟ | 35,2000 | 2,92 % | 1,0000 | 38 |
| ΕΛΒΕ | 5,8500 | 2,63 % | 0,1500 | 386 |
| ΣΑΡ | 13,4600 | 1,97 % | 0,2600 | 51.937 |
| ΕΛΙΝ | 2,2800 | 1,79 % | 0,0400 | 6.593 |
| BOCHGR | 8,1200 | 1,75 % | 0,1400 | 1.435.603 |
| EIS | 1,4360 | 1,70 % | 0,0240 | 194.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6550 | -0,16 % | -0,0060 | 32.726.377 |
| ΕΤΕ | 13,6800 | -1,83 % | -0,2550 | 30.171.440 |
| ΟΠΑΠ | 20,0600 | -0,30 % | -0,0600 | 26.829.485 |
| ΜΠΕΛΑ | 28,2800 | 0,21 % | 0,0600 | 24.132.286 |
| ΑΛΦΑ | 3,7000 | -1,96 % | -0,0740 | 21.067.814 |
| ΙΝΛΟΤ | 1,1580 | -1,36 % | -0,0160 | 21.022.983 |
| ΠΕΙΡ | 7,4300 | -2,44 % | -0,1860 | 19.224.526 |
| MTLN | 46,0000 | -3,04 % | -1,4400 | 12.926.464 |
| BOCHGR | 8,1200 | 1,75 % | 0,1400 | 11.500.537 |
| ΓΕΚΤΕΡΝΑ | 23,3600 | 1,65 % | 0,3800 | 6.606.437 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1580 | -1,36 % | 18.172.519 | 21,02εκ. |
| ΕΥΡΩΒ | 3,6550 | -0,16 % | 8.907.506 | 32,73εκ. |
| ΑΛΦΑ | 3,7000 | -1,96 % | 5.651.373 | 21,07εκ. |
| ΠΕΙΡ | 7,4300 | -2,44 % | 2.571.041 | 19,22εκ. |
| ΕΤΕ | 13,6800 | -1,83 % | 2.184.709 | 30,17εκ. |
| ΦΒΜΕΖΖ | 0,0683 | 1,49 % | 1.461.658 | 98.906 |
| BOCHGR | 8,1200 | 1,75 % | 1.435.603 | 11,50εκ. |
| ΟΠΑΠ | 20,0600 | -0,30 % | 1.310.539 | 26,83εκ. |
| ΜΠΕΛΑ | 28,2800 | 0,21 % | 853.921 | 24,13εκ. |
| CREDIA | 1,5420 | -2,41 % | 799.377 | 1,25εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 2,8800 | 7,06 % | 365.489 | 1,36 % |
| EIS | 1,4360 | 1,70 % | 194.230 | 1,27 % |
| ΙΝΛΟΤ | 1,1580 | -1,36 % | 18.172.519 | 0,97 % |
| ΠΕΡΦ | 7,5000 | -1,32 % | 91.054 | 0,65 % |
| ΜΠΕΛΑ | 28,2800 | 0,21 % | 853.921 | 0,64 % |
| ΙΝΛΙΦ | 5,5600 | 3,73 % | 94.960 | 0,51 % |
| ΙΛΥΔΑ | 4,9600 | -0,40 % | 62.386 | 0,44 % |
| ΕΧΑΕ | 6,6500 | -0,30 % | 248.913 | 0,41 % |
| ΟΠΑΠ | 20,0600 | -0,30 % | 1.310.539 | 0,35 % |
| ΚΥΡΙΟ | 2,0200 | -0,98 % | 26.385 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4550 | 3,93 % | 33.920 | 11,43 % |
| ΝΤΟΠΛΕΡ | 0,6350 | -2,31 % | 6.494 | 9,23 % |
| ΕΚΤΕΡ | 2,8800 | 7,06 % | 365.489 | 9,11 % |
| ΑΣΚΟ | 3,9200 | -1,01 % | 13.261 | 7,58 % |
| ΧΑΙΔΕ | 0,9750 | -3,47 % | 5.652 | 6,93 % |
| ΔΑΙΟΣ | 7,3500 | -3,29 % | 954 | 6,58 % |
| ΠΑΙΡ | 1,0000 | -7,83 % | 210 | 6,45 % |
| ΜΑΘΙΟ | 0,9200 | -0,54 % | 2.357 | 5,95 % |
| ΠΕΡΦ | 7,5000 | -1,32 % | 91.054 | 5,53 % |
| ΑΤΕΚ | 1,7200 | 0,58 % | 3.033 | 5,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|