Συνεχης ενημερωση

NOVAL PROPERTY (NOVAL)

2,8500 €

-0,0400 (-1,38%)

Άνοιγμα 2,8800
Υψηλό 2,8900
Χαμηλό 2,8500

Όγκος 19.782
Τζίρος 56.832 €
Πράξεις 48

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/10/2024	2,6000	0,00%	2,6000	2,6150	2,5950	14.009	36.528,88
18/10/2024	2,6000	-0,19%	2,6200	2,6200	2,6000	10.497	27.437,42
17/10/2024	2,6050	0,58%	2,6150	2,6200	2,6050	22.558	58.926,16
16/10/2024	2,5900	-0,38%	2,6400	2,6400	2,5500	22.209	57.885,27
15/10/2024	2,6000	0,19%	2,5900	2,6450	2,5900	17.005	44.519,07
14/10/2024	2,5950	-0,95%	2,6600	2,6600	2,5950	4.340	11.325,95
11/10/2024	2,6200	0,19%	2,5850	2,6200	2,5800	6.843	17.708,49
10/10/2024	2,6150	1,16%	2,6500	2,6500	2,5850	11.916	31.050,86
09/10/2024	2,5850	-1,34%	2,5600	2,6300	2,5600	25.987	67.762,44
08/10/2024	2,6200	0,00%	2,6000	2,6200	2,5400	84.494	219.200,61
07/10/2024	2,6200	0,00%	2,6200	2,6200	2,6000	17.437	45.521,25
04/10/2024	2,6200	1,16%	2,6000	2,6200	2,5900	21.078	54.857,17
03/10/2024	2,5900	-0,38%	2,6350	2,6350	2,5800	14.669	38.209,25
02/10/2024	2,6000	-2,26%	2,5950	2,6500	2,5950	17.955	46.976,87
01/10/2024	2,6600	-1,12%	2,6800	2,6900	2,6150	19.298	51.329,65
30/9/2024	2,6900	2,67%	2,6300	2,6900	2,5700	69.388	181.257,67
27/9/2024	2,6200	-2,24%	2,6900	2,6900	2,6150	33.587	88.535,53
26/9/2024	2,6800	-0,56%	2,7300	2,7400	2,6300	56.792	151.463,67
25/9/2024	2,6950	1,70%	2,6700	2,7000	2,6650	32.705	87.993,78
24/9/2024	2,6500	1,34%	2,6300	2,6800	2,6300	36.801	97.647,94
23/9/2024	2,6150	0,19%	2,6100	2,6300	2,5400	38.309	100.060,44
20/9/2024	2,6100	0,38%	2,5650	2,6250	2,5600	24.518	63.686,50
19/9/2024	2,6000	-0,57%	2,6250	2,6250	2,5700	19.047	49.647,49
18/9/2024	2,6150	-0,19%	2,6350	2,6350	2,5650	19.157	49.994,80
17/9/2024	2,6200	0,19%	2,6200	2,6250	2,6100	13.200	34.579,00
16/9/2024	2,6150	0,58%	2,6500	2,6500	2,6000	8.325	21.729,66
13/9/2024	2,6000	-0,76%	2,6200	2,6600	2,5950	3.612	9.509,41
12/9/2024	2,6200	0,77%	2,6600	2,6600	2,5800	10.091	26.541,10
11/9/2024	2,6000	-1,70%	2,6450	2,6500	2,6000	11.869	31.266,90
10/9/2024	2,6450	0,76%	2,6200	2,6500	2,6150	13.999	36.915,70
09/9/2024	2,6250	-2,05%	2,6800	2,6800	2,6200	9.987	26.365,60
06/9/2024	2,6800	0,00%	2,6800	2,6800	2,6200	13.376	35.352,36
05/9/2024	2,6800	-0,56%	2,6900	2,6900	2,6250	72.278	191.311,21
04/9/2024	2,6950	0,00%	2,7000	2,7000	2,6700	11.824	31.706,14
03/9/2024	2,6950	-0,74%	2,7400	2,7400	2,6800	7.671	20.606,93
02/9/2024	2,7150	0,56%	2,6850	2,7150	2,6650	11.089	29.768,79
30/8/2024	2,7000	0,75%	2,6850	2,7000	2,6800	21.767	58.525,65
29/8/2024	2,6800	-0,74%	2,7000	2,7000	2,6750	15.810	42.401,88
28/8/2024	2,7000	0,00%	2,7000	2,7150	2,6600	30.326	81.193,77
27/8/2024	2,7000	-0,37%	2,7200	2,7200	2,7000	18.848	51.147,45
26/8/2024	2,7100	0,00%	2,7300	2,7350	2,6950	48.747	132.123,74
23/8/2024	2,7100	0,00%	2,7250	2,7250	2,6900	27.446	74.403,54
22/8/2024	2,7100	0,56%	2,7300	2,7300	2,7000	25.596	69.436,28
21/8/2024	2,6950	-0,55%	2,7100	2,7300	2,6800	23.477	63.545,29
20/8/2024	2,7100	0,18%	2,7050	2,7200	2,7000	18.578	50.493,37
19/8/2024	2,7050	-0,37%	2,7200	2,7200	2,6950	25.213	68.231,45
16/8/2024	2,7150	-0,37%	2,7350	2,7450	2,7100	21.118	57.623,42
14/8/2024	2,7250	0,93%	2,7000	2,7300	2,7000	22.745	61.950,95
13/8/2024	2,7000	0,37%	2,7200	2,7200	2,7000	61.800	167.202,12
12/8/2024	2,6900	0,19%	2,7000	2,7200	2,6900	9.963	26.895,57
09/8/2024	2,6850	0,56%	2,6800	2,6850	2,6600	7.760	20.745,54
08/8/2024	2,6700	0,00%	2,6700	2,6700	2,5700	19.761	52.037,76
07/8/2024	2,6700	1,14%	2,6600	2,7000	2,6500	33.630	90.054,74
06/8/2024	2,6400	2,13%	2,5250	2,6600	2,5000	65.092	166.274,32
05/8/2024	2,5850	-4,26%	2,6700	2,6800	2,5100	85.087	219.840,41
02/8/2024	2,7000	-0,74%	2,7150	2,7250	2,6900	34.515	93.231,43
01/8/2024	2,7200	-1,81%	2,7550	2,7650	2,7150	33.767	92.261,91
31/7/2024	2,7700	0,00%	2,7700	2,7800	2,7450	54.396	150.095,45
30/7/2024	2,7700	0,18%	2,7700	2,7700	2,7150	16.062	43.843,11
29/7/2024	2,7650	-0,18%	2,7500	2,7700	2,7000	33.075	90.333,46
26/7/2024	2,7700	0,18%	2,7550	2,7700	2,7200	9.759	26.674,84
25/7/2024	2,7650	-0,18%	2,7600	2,7700	2,7000	30.320	82.727,33
24/7/2024	2,7700	0,00%	2,7700	2,7800	2,7000	30.250	83.410,78
23/7/2024	2,7700	0,00%	2,7500	2,7850	2,7400	28.680	79.293,29
22/7/2024	2,7700	0,36%	2,7400	2,7700	2,7400	28.283	77.993,54
19/7/2024	2,7600	0,36%	2,7400	2,7600	2,7200	7.831	21.447,44
18/7/2024	2,7500	1,10%	2,7200	2,7500	2,7000	26.790	72.936,08
17/7/2024	2,7200	-0,73%	2,7500	2,7600	2,7050	14.984	40.894,51
16/7/2024	2,7400	-0,36%	2,7200	2,7500	2,7200	34.650	94.813,70
15/7/2024	2,7500	0,36%	2,7400	2,7500	2,7000	80.422	220.179,74
12/7/2024	2,7400	1,18%	2,7100	2,7400	2,6970	22.498	60.959,12
11/7/2024	2,7080	-0,81%	2,6820	2,7300	2,6820	36.845	99.844,27
10/7/2024	2,7300	0,96%	2,7120	2,7300	2,7000	24.828	67.205,62
09/7/2024	2,7040	-0,95%	2,7350	2,7380	2,6900	36.867	99.740,96
08/7/2024	2,7300	1,45%	2,6990	2,7300	2,6800	39.455	106.471,72
05/7/2024	2,6910	-0,92%	2,7160	2,7160	2,6860	17.689	47.838,52
04/7/2024	2,7160	-0,15%	2,7350	2,7350	2,6600	13.428	36.270,88
03/7/2024	2,7200	0,00%	2,6500	2,7200	2,6500	24.739	66.510,76
02/7/2024	2,7200	0,00%	2,7200	2,7200	2,7000	25.640	69.558,52
01/7/2024	2,7200	0,70%	2,7200	2,7200	2,6800	19.789	53.610,77
28/6/2024	2,7010	0,04%	2,7000	2,7060	2,6000	58.905	157.150,70
27/6/2024	2,7000	0,71%	2,6710	2,7000	2,6710	35.608	95.456,13
26/6/2024	2,6810	0,04%	2,6600	2,6830	2,6600	46.735	125.157,81
25/6/2024	2,6800	0,19%	2,6750	2,7070	2,6750	56.729	152.158,82
21/6/2024	2,6750	-0,56%	2,6900	2,6900	2,6700	36.522	97.886,04
20/6/2024	2,6900	-0,74%	2,6850	2,7100	2,6250	184.689	488.035,78
19/6/2024	2,7100	0,37%	2,7000	2,7110	2,6500	47.211	126.359,25
18/6/2024	2,7000	-0,37%	2,7100	2,7270	2,7000	29.809	81.066,59
17/6/2024	2,7100	-0,84%	2,7300	2,7500	2,6800	64.472	174.646,34
14/6/2024	2,7330	-1,97%	2,7700	2,7790	2,7310	97.496	267.318,79
13/6/2024	2,7880	0,65%	2,7990	2,7990	2,7600	52.030	144.627,32
12/6/2024	2,7700	0,73%	2,7500	2,7800	2,7500	23.225	64.274,36
11/6/2024	2,7500	-0,72%	2,7800	2,7800	2,7430	55.731	153.557,27
10/6/2024	2,7700	-0,36%	2,7800	2,7800	2,7500	37.278	103.314,67
07/6/2024	2,7800	0,00%	2,7800	2,7980	2,7700	63.468	176.560,26
06/6/2024	2,7800	-0,93%	2,8100	2,8180	2,7800	110.282	307.920,31
05/6/2024	2,8060	0,00%	2,7800	2,8200	2,7790	233.890	656.087,81

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%