Συνεχης ενημερωση

NOVAL PROPERTY (NOVAL)

2,6900 €

-0,0100 (-0,37%)

Άνοιγμα 2,7000
Υψηλό 2,7200
Χαμηλό 2,6700

Όγκος 16.974
Τζίρος 45.656 €
Πράξεις 49

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/11/2025	2,7000	-1,46%	2,7400	2,7400	2,6500	62.703	169.474,62
17/11/2025	2,7400	0,74%	2,7100	2,7400	2,7100	60.672	165.847,31
14/11/2025	2,7200	0,37%	2,7000	2,7200	2,6700	62.096	167.624,18
13/11/2025	2,7100	1,50%	2,6900	2,7200	2,6800	61.405	165.816,50
12/11/2025	2,6700	0,00%	2,6700	2,6800	2,6600	12.734	34.017,86
11/11/2025	2,6700	-0,37%	2,6800	2,6800	2,6600	20.707	55.315,68
10/11/2025	2,6800	1,13%	2,6400	2,6900	2,6400	22.166	59.257,36
07/11/2025	2,6500	-1,49%	2,6900	2,6900	2,6400	20.107	53.743,95
06/11/2025	2,6900	0,75%	2,6700	2,6900	2,6600	5.957	15.924,15
05/11/2025	2,6700	-0,74%	2,6800	2,7000	2,6500	21.365	57.151,00
04/11/2025	2,6900	0,00%	2,6800	2,7000	2,6700	35.441	94.933,76
03/11/2025	2,6900	1,51%	2,6500	2,7000	2,6400	51.049	136.444,42
31/10/2025	2,6500	0,38%	2,6500	2,6600	2,6400	76.453	202.444,98
30/10/2025	2,6400	-0,38%	2,6500	2,6600	2,6400	121.090	319.752,46
29/10/2025	2,6500	0,00%	2,6700	2,6700	2,6500	18.773	49.804,43
27/10/2025	2,6500	0,38%	2,6400	2,6600	2,6400	9.781	25.933,21
24/10/2025	2,6400	0,00%	2,6700	2,6700	2,6400	25.267	66.956,00
23/10/2025	2,6400	0,00%	2,6600	2,6600	2,6400	44.739	118.327,89
22/10/2025	2,6400	-0,38%	2,6500	2,7000	2,6400	29.530	78.658,76
21/10/2025	2,6500	-1,12%	2,6800	2,6800	2,6400	12.992	34.428,38
20/10/2025	2,6800	2,29%	2,6200	2,6800	2,6100	12.364	32.443,29
17/10/2025	2,6200	0,77%	2,6100	2,6300	2,6000	68.186	177.682,50
16/10/2025	2,6000	-0,38%	2,5900	2,6500	2,5800	46.676	121.926,85
15/10/2025	2,6100	-0,38%	2,6300	2,6300	2,6000	25.914	67.653,44
14/10/2025	2,6200	-1,13%	2,6500	2,6600	2,6200	10.337	27.264,31
13/10/2025	2,6500	0,38%	2,6700	2,6700	2,6300	30.943	81.873,05
10/10/2025	2,6400	-0,38%	2,6800	2,6800	2,6300	36.124	95.655,07
09/10/2025	2,6500	0,00%	2,6500	2,6800	2,6200	26.924	71.595,84
08/10/2025	2,6500	-1,49%	2,6700	2,6800	2,6300	20.642	54.543,60
07/10/2025	2,6900	1,13%	2,6500	2,6900	2,6100	22.965	61.061,49
06/10/2025	2,6600	0,00%	2,6600	2,6600	2,6400	7.087	18.759,75
03/10/2025	2,6600	1,53%	2,6200	2,6600	2,6100	17.905	47.249,32
02/10/2025	2,6200	0,77%	2,6300	2,6300	2,6000	19.042	49.579,40
01/10/2025	2,6000	-1,89%	2,6500	2,6600	2,6000	23.259	60.880,63
30/9/2025	2,6500	-0,38%	2,6600	2,6600	2,6300	8.021	21.175,28
29/9/2025	2,6600	0,00%	2,6900	2,6900	2,6000	41.085	107.978,15
26/9/2025	2,6600	0,76%	2,6300	2,6600	2,6000	14.196	37.450,58
25/9/2025	2,6400	-1,49%	2,6500	2,6700	2,6400	14.788	39.215,04
24/9/2025	2,6800	1,52%	2,6500	2,7000	2,6400	26.977	72.004,77
23/9/2025	2,6400	-1,12%	2,6700	2,6800	2,6100	20.142	53.500,06
22/9/2025	2,6700	0,00%	2,6300	2,6700	2,6300	20.222	53.441,33
19/9/2025	2,6700	0,00%	2,6800	2,6800	2,6600	14.871	39.721,51
18/9/2025	2,6700	0,00%	2,6800	2,6900	2,6700	23.995	64.123,77
17/9/2025	2,6700	-0,37%	2,6900	2,7000	2,6600	135.574	364.537,03
16/9/2025	2,6800	0,37%	2,6800	2,6900	2,6500	29.650	79.386,24
15/9/2025	2,6700	0,00%	2,6800	2,6800	2,6400	22.170	59.081,73
12/9/2025	2,6700	0,38%	2,6700	2,6700	2,6300	79.734	211.638,92
11/9/2025	2,6600	1,53%	2,6400	2,6600	2,6300	50.697	133.915,52
10/9/2025	2,6200	0,38%	2,6300	2,6300	2,6100	21.129	55.384,79
09/9/2025	2,6100	-0,38%	2,6200	2,6200	2,6000	10.471	27.364,46
08/9/2025	2,6200	0,77%	2,6100	2,6200	2,6100	13.242	34.595,08
05/9/2025	2,6000	-0,38%	2,6200	2,6200	2,6000	27.865	72.703,90
04/9/2025	2,6100	-0,38%	2,6300	2,6300	2,6100	14.902	38.984,92
03/9/2025	2,6200	-0,38%	2,6100	2,6500	2,6100	28.992	76.380,47
02/9/2025	2,6300	-0,38%	2,6500	2,6500	2,6100	17.624	46.331,64
01/9/2025	2,6400	-1,12%	2,6700	2,7000	2,6300	36.308	96.621,02
29/8/2025	2,6700	0,00%	2,7000	2,7000	2,6700	11.259	30.214,83
28/8/2025	2,6700	-1,84%	2,7200	2,7200	2,6500	20.263	54.070,50
27/8/2025	2,7200	1,49%	2,6700	2,7200	2,6700	28.255	76.021,50
26/8/2025	2,6800	-1,11%	2,6800	2,6900	2,6700	18.176	48.746,08
25/8/2025	2,7100	0,37%	2,7000	2,7300	2,6900	22.956	62.374,03
22/8/2025	2,7000	-1,10%	2,6900	2,7200	2,6700	30.085	81.450,73
21/8/2025	2,7300	1,49%	2,7000	2,7500	2,7000	14.462	39.388,35
20/8/2025	2,6900	-1,10%	2,7000	2,7000	2,6800	6.944	18.683,33
19/8/2025	2,7200	-0,37%	2,7200	2,7300	2,7000	15.108	40.983,76
18/8/2025	2,7300	3,02%	2,6300	2,7300	2,6300	64.936	174.956,80
14/8/2025	2,6500	-0,38%	2,6600	2,6700	2,6300	17.327	45.934,20
13/8/2025	2,6600	1,53%	2,6300	2,6600	2,6200	37.036	97.852,04
12/8/2025	2,6200	0,38%	2,6100	2,6300	2,6100	45.272	118.313,42
11/8/2025	2,6100	-0,38%	2,6400	2,6400	2,6000	32.725	85.462,43
08/8/2025	2,6200	0,38%	2,6100	2,6300	2,5900	19.179	50.037,67
07/8/2025	2,6100	-0,76%	2,6400	2,6400	2,5900	66.902	174.320,04
06/8/2025	2,6300	0,00%	2,6400	2,6500	2,6200	9.033	23.770,45
05/8/2025	2,6300	0,77%	2,6200	2,6400	2,6000	204.301	531.501,91
04/8/2025	2,6100	0,38%	2,6100	2,6100	2,6000	63.791	166.483,26
01/8/2025	2,6000	-1,14%	2,6200	2,6200	2,6000	155.683	405.953,68
31/7/2025	2,6300	0,77%	2,6400	2,6400	2,6000	10.140	26.492,15
30/7/2025	2,6100	0,38%	2,6100	2,6200	2,6000	64.283	167.271,13
29/7/2025	2,6000	0,00%	2,5800	2,6100	2,5800	59.175	153.840,47
28/7/2025	2,6000	0,00%	2,6100	2,6200	2,5700	39.544	102.654,18
25/7/2025	2,6000	0,00%	2,6000	2,6500	2,6000	28.192	73.995,79
24/7/2025	2,6000	-0,38%	2,6100	2,6100	2,6000	21.813	56.741,77
23/7/2025	2,6100	0,38%	2,5800	2,6200	2,5800	45.083	117.468,12
22/7/2025	2,6000	-0,76%	2,6200	2,6200	2,5800	26.231	68.283,06
21/7/2025	2,6200	1,55%	2,6000	2,6200	2,5800	22.550	58.645,30
18/7/2025	2,5800	-0,77%	2,6200	2,6200	2,5800	82.994	214.574,11
17/7/2025	2,6000	0,00%	2,5400	2,6200	2,5400	142.656	370.756,64
16/7/2025	2,6000	-0,38%	2,6100	2,6400	2,5900	141.537	370.456,41
15/7/2025	2,6100	2,76%	2,5800	2,6100	2,5500	45.543	118.064,17
14/7/2025	2,5400	0,00%	2,4900	2,5500	2,4800	39.040	97.949,95
11/7/2025	2,5400	0,40%	2,5300	2,5400	2,5100	47.317	119.486,87
10/7/2025	2,5300	0,80%	2,5100	2,5700	2,5100	226.974	575.360,70
09/7/2025	2,5100	1,21%	2,4800	2,5500	2,4800	214.050	535.429,84
08/7/2025	2,4800	-0,40%	2,4900	2,4900	2,4300	23.436	57.771,33
07/7/2025	2,4900	0,40%	2,4900	2,4900	2,4500	13.037	32.296,71
04/7/2025	2,4800	-0,80%	2,5000	2,5000	2,4800	5.685	14.140,20
03/7/2025	2,5000	0,40%	2,5200	2,5200	2,4700	19.092	47.719,15
02/7/2025	2,4900	0,00%	2,4900	2,5100	2,4800	30.852	76.925,55
01/7/2025	2,4900	-1,19%	2,5100	2,5100	2,4800	15.158	37.832,56
30/6/2025	2,5200	0,00%	2,5100	2,5400	2,4900	22.153	55.656,55
27/6/2025	2,5200	0,00%	2,5200	2,5500	2,5000	19.414	49.100,67
26/6/2025	2,5200	2,44%	2,5000	2,5400	2,5000	17.843	44.977,29
25/6/2025	2,4600	2,07%	2,4100	2,4600	2,4100	22.871	55.642,97
24/6/2025	2,4100	0,42%	2,4000	2,4500	2,4000	43.365	104.766,31
23/6/2025	2,4000	0,00%	2,4000	2,4400	2,3800	15.735	37.661,55
20/6/2025	2,4000	-0,83%	2,4300	2,4400	2,4000	13.420	32.484,76
19/6/2025	2,4200	-0,41%	2,4100	2,4500	2,4000	39.010	94.390,39
18/6/2025	2,4300	-1,62%	2,4600	2,4600	2,4200	21.542	52.535,72
17/6/2025	2,4700	0,00%	2,4600	2,4700	2,4500	15.379	37.833,87
16/6/2025	2,4700	-0,40%	2,4900	2,4900	2,4600	11.743	29.069,57
13/6/2025	2,4800	-0,80%	2,4800	2,4900	2,4700	20.952	51.974,64
12/6/2025	2,5000	0,00%	2,5000	2,5300	2,4700	20.353	50.678,90
11/6/2025	2,5000	-0,40%	2,5100	2,5300	2,4900	39.478	98.812,60
10/6/2025	2,5100	0,00%	2,5200	2,5400	2,5000	31.696	79.791,34
06/6/2025	2,5100	0,40%	2,5100	2,5100	2,4600	27.278	67.621,69
05/6/2025	2,5000	-0,40%	2,5200	2,5200	2,4700	30.614	76.305,72
04/6/2025	2,5100	0,80%	2,4900	2,5300	2,4900	51.280	128.538,95
03/6/2025	2,4900	-2,35%	2,5700	2,5700	2,4800	47.757	119.473,65
02/6/2025	2,5500	0,39%	2,5900	2,5900	2,5300	39.417	100.811,07
30/5/2025	2,5400	-1,93%	2,5900	2,6100	2,5300	64.787	166.752,79
29/5/2025	2,5900	-0,38%	2,6200	2,6500	2,5700	112.144	292.012,16
28/5/2025	2,6000	0,39%	2,5900	2,6100	2,5300	78.576	202.985,55
27/5/2025	2,5900	3,60%	2,5200	2,5900	2,5100	63.564	161.791,27
26/5/2025	2,5000	0,00%	2,5300	2,5300	2,4800	49.201	123.235,49
23/5/2025	2,5000	-0,79%	2,5300	2,5400	2,4700	28.813	72.393,29
22/5/2025	2,5200	-2,33%	2,5800	2,5800	2,4600	62.725	157.375,97
21/5/2025	2,5800	-0,39%	2,6200	2,6200	2,5300	27.105	69.466,40
20/5/2025	2,5900	-0,38%	2,6000	2,6400	2,5800	40.168	104.676,45
19/5/2025	2,6000	6,56%	2,4400	2,6000	2,4400	96.781	245.850,21
16/5/2025	2,4400	1,24%	2,4300	2,4500	2,4100	27.923	67.850,86
15/5/2025	2,4100	-0,41%	2,4100	2,4300	2,4100	23.330	56.461,95
14/5/2025	2,4200	0,41%	2,4200	2,4300	2,3900	24.909	59.970,55
13/5/2025	2,4100	0,42%	2,4000	2,4100	2,4000	28.167	67.632,31
12/5/2025	2,4000	1,27%	2,4000	2,4200	2,3900	16.804	40.404,42
09/5/2025	2,3700	0,85%	2,3500	2,3800	2,3500	24.671	58.671,22
08/5/2025	2,3500	-0,84%	2,4000	2,4000	2,3500	16.927	40.035,56
07/5/2025	2,3700	-0,42%	2,4000	2,4000	2,3600	31.142	73.873,32
06/5/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	8.277	19.804,35
05/5/2025	2,4000	0,00%	2,4300	2,4300	2,3800	36.058	87.016,37
02/5/2025	2,4000	0,00%	2,4000	2,4100	2,4000	28.120	67.660,06
30/4/2025	2,4000	-0,41%	2,4100	2,4100	2,3800	10.451	24.981,93
29/4/2025	2,4100	0,00%	2,4200	2,4300	2,3800	11.961	28.810,19
28/4/2025	2,4100	-0,41%	2,4300	2,4300	2,4100	7.796	18.858,12
25/4/2025	2,4200	0,00%	2,4400	2,4400	2,4200	10.571	25.662,61
24/4/2025	2,4200	0,41%	2,4000	2,4200	2,4000	38.646	93.300,61
23/4/2025	2,4100	1,69%	2,4000	2,4400	2,4000	28.709	69.282,79
22/4/2025	2,3700	-0,42%	2,3500	2,3900	2,3500	15.733	37.261,64
17/4/2025	2,3800	0,00%	2,4000	2,4000	2,3400	8.200	19.452,00
16/4/2025	2,3800	0,85%	2,3600	2,3800	2,3500	14.811	34.877,81
15/4/2025	2,3600	0,00%	2,4000	2,4200	2,3600	28.588	68.923,42
14/4/2025	2,3600	2,61%	2,3500	2,3700	2,3400	15.655	36.839,30
11/4/2025	2,3000	1,77%	2,2700	2,3300	2,2600	23.616	54.139,53
10/4/2025	2,2600	6,10%	2,3000	2,3000	2,2200	40.264	91.947,10
09/4/2025	2,1300	-5,75%	2,2600	2,2600	2,1000	58.721	126.718,37
08/4/2025	2,2600	3,67%	2,2000	2,2900	2,2000	29.803	67.130,05
07/4/2025	2,1800	-7,82%	2,2500	2,3000	2,1300	85.738	189.182,15
04/4/2025	2,3650	-3,27%	2,4100	2,4100	2,3600	61.563	146.906,96
03/4/2025	2,4450	-0,20%	2,4350	2,4450	2,4150	17.767	43.170,66
02/4/2025	2,4500	-1,21%	2,4900	2,4900	2,4500	27.086	66.875,53
01/4/2025	2,4800	2,06%	2,4800	2,5000	2,4200	34.564	85.432,86
31/3/2025	2,4300	-2,41%	2,4800	2,4800	2,4300	10.401	25.446,53
28/3/2025	2,4900	1,43%	2,4600	2,5100	2,4600	28.516	70.949,48
27/3/2025	2,4550	-1,01%	2,4800	2,4800	2,4400	29.477	72.637,32
26/3/2025	2,4800	0,00%	2,4800	2,5000	2,4750	14.353	35.641,97
24/3/2025	2,4800	0,40%	2,4900	2,4900	2,4700	15.547	38.595,56
21/3/2025	2,4700	-1,20%	2,4800	2,5000	2,4700	17.845	44.315,87
20/3/2025	2,5000	0,81%	2,5000	2,5100	2,4750	21.031	52.352,99
19/3/2025	2,4800	-1,39%	2,5000	2,5100	2,4800	24.635	61.292,35
18/3/2025	2,5150	1,82%	2,4700	2,5250	2,4700	11.337	28.428,09
17/3/2025	2,4700	-1,00%	2,5000	2,5150	2,4500	16.381	40.492,83
14/3/2025	2,4950	-0,20%	2,5200	2,5200	2,4700	24.294	60.286,93
13/3/2025	2,5000	-1,19%	2,5200	2,5200	2,4400	30.247	75.172,88
12/3/2025	2,5300	0,00%	2,5300	2,5350	2,5150	23.344	59.032,32
11/3/2025	2,5300	-0,78%	2,5100	2,6000	2,5100	56.600	144.542,82
10/3/2025	2,5500	1,19%	2,5200	2,5500	2,5050	13.975	35.330,78
07/3/2025	2,5200	0,20%	2,5100	2,5200	2,5000	19.204	48.089,09
06/3/2025	2,5150	0,20%	2,5350	2,5350	2,4900	13.763	34.627,85
05/3/2025	2,5100	0,00%	2,5200	2,5200	2,5000	24.339	61.160,12
04/3/2025	2,5100	-1,57%	2,5500	2,5500	2,4850	11.459	28.827,70
28/2/2025	2,5500	2,00%	2,5800	2,5800	2,4950	33.780	86.288,02
27/2/2025	2,5000	-0,99%	2,5500	2,5500	2,4800	14.147	35.280,38
26/2/2025	2,5250	1,41%	2,4800	2,5250	2,4800	19.333	48.600,93
25/2/2025	2,4900	-1,19%	2,5300	2,5500	2,4900	13.667	34.511,31
24/2/2025	2,5200	-0,79%	2,5700	2,5700	2,5200	6.576	16.706,11
21/2/2025	2,5400	0,20%	2,5500	2,5800	2,5200	14.244	36.419,45
20/2/2025	2,5350	-0,59%	2,5350	2,5600	2,5050	53.379	134.971,85
19/2/2025	2,5500	0,00%	2,5500	2,5500	2,4700	29.614	74.325,85
18/2/2025	2,5500	-0,39%	2,5600	2,5800	2,5000	26.678	67.631,17
17/2/2025	2,5600	-1,54%	2,6000	2,6000	2,5600	20.390	52.581,55
14/2/2025	2,6000	0,78%	2,5850	2,6150	2,5750	27.028	69.729,06
13/2/2025	2,5800	0,58%	2,5800	2,5800	2,5500	25.765	66.184,50
12/2/2025	2,5650	1,38%	2,5300	2,5650	2,5050	33.444	85.330,10
11/2/2025	2,5300	2,02%	2,5000	2,5300	2,4800	58.763	147.627,91
10/2/2025	2,4800	1,02%	2,4300	2,4900	2,4300	25.665	63.116,80
07/2/2025	2,4550	-1,01%	2,4750	2,4800	2,4300	20.593	50.823,36
06/2/2025	2,4800	2,90%	2,4000	2,4800	2,4000	29.827	72.894,19
05/2/2025	2,4100	2,12%	2,3650	2,4700	2,3600	43.843	105.521,21
04/2/2025	2,3600	-1,26%	2,3850	2,3850	2,3450	26.119	61.879,25
03/2/2025	2,3900	-2,25%	2,4050	2,4050	2,3200	63.482	150.161,05
31/1/2025	2,4450	-1,01%	2,4300	2,4450	2,4000	108.290	261.685,82
30/1/2025	2,4700	-0,20%	2,4800	2,5000	2,4300	63.346	156.288,88
29/1/2025	2,4750	0,61%	2,4700	2,4850	2,4500	98.598	243.862,86
28/1/2025	2,4600	0,00%	2,4650	2,4800	2,4250	63.947	157.978,12
27/1/2025	2,4600	-0,81%	2,4800	2,4800	2,4300	15.721	38.537,99
24/1/2025	2,4800	0,40%	2,4700	2,4800	2,4250	13.683	33.673,53
23/1/2025	2,4700	4,22%	2,3650	2,4700	2,3600	83.505	202.700,66
22/1/2025	2,3700	3,04%	2,3000	2,3700	2,2800	127.796	295.616,62
21/1/2025	2,3000	0,00%	2,3000	2,3000	2,2500	315.578	712.345,66
20/1/2025	2,3000	-2,54%	2,3500	2,3600	2,3000	72.101	167.015,06
17/1/2025	2,3600	0,00%	2,3500	2,3600	2,3450	111.021	259.169,52
16/1/2025	2,3600	0,21%	2,3600	2,3600	2,3400	48.360	113.776,80
15/1/2025	2,3550	0,43%	2,3400	2,3700	2,3300	19.106	44.844,93
14/1/2025	2,3450	0,21%	2,3400	2,4000	2,3400	29.278	69.026,24
13/1/2025	2,3400	-1,89%	2,3800	2,3800	2,3400	17.870	42.185,72
10/1/2025	2,3850	0,63%	2,3750	2,3850	2,3700	19.842	47.223,06
09/1/2025	2,3700	0,42%	2,3750	2,3850	2,3600	192.726	444.720,55
08/1/2025	2,3600	1,07%	2,3200	2,3700	2,3200	11.177	26.263,71
07/1/2025	2,3350	-0,64%	2,3400	2,3500	2,3300	39.655	92.844,29
03/1/2025	2,3500	1,08%	2,3250	2,3500	2,3150	49.650	115.655,89
02/1/2025	2,3250	0,65%	2,3100	2,3250	2,3000	43.891	101.587,62
31/12/2024	2,3100	0,43%	2,3000	2,3200	2,3000	15.078	34.736,03
30/12/2024	2,3000	-0,43%	2,2800	2,3100	2,2800	22.720	52.196,48
27/12/2024	2,3100	0,43%	2,3200	2,3200	2,3050	25.045	57.923,40
24/12/2024	2,3000	0,00%	2,2850	2,3200	2,2800	61.521	141.099,26
23/12/2024	2,3000	0,66%	2,2850	2,3200	2,2800	61.521	141.099,26
20/12/2024	2,2850	-0,65%	2,3000	2,3000	2,2650	38.054	86.725,28
19/12/2024	2,3000	-2,34%	2,3400	2,3400	2,2950	27.576	63.474,92
18/12/2024	2,3550	0,64%	2,3400	2,3550	2,3200	18.152	42.264,06
17/12/2024	2,3400	-0,21%	2,3400	2,3400	2,3100	28.507	66.495,60
16/12/2024	2,3450	-1,47%	2,3700	2,3700	2,3450	19.889	46.817,46
13/12/2024	2,3800	0,00%	2,3750	2,3850	2,3700	15.498	36.848,75
12/12/2024	2,3800	1,93%	2,3350	2,4000	2,3350	17.261	40.966,34
11/12/2024	2,3350	-0,64%	2,3500	2,3500	2,3000	18.544	43.242,98
10/12/2024	2,3500	0,64%	2,3350	2,3600	2,3200	108.115	253.238,75
09/12/2024	2,3350	2,19%	2,2850	2,3350	2,2800	39.852	91.847,25
06/12/2024	2,2850	0,66%	2,2600	2,3700	2,2600	63.132	145.151,86
05/12/2024	2,2700	-0,44%	2,2750	2,2750	2,2450	34.823	78.865,22
04/12/2024	2,2800	-0,22%	2,2800	2,2850	2,2600	29.401	66.892,03
03/12/2024	2,2850	0,44%	2,2750	2,2850	2,2500	40.082	90.565,14
02/12/2024	2,2750	1,11%	2,2500	2,2800	2,2400	19.319	43.619,71
29/11/2024	2,2500	-0,66%	2,2650	2,2700	2,2500	31.875	72.033,19
28/11/2024	2,2650	-0,22%	2,2700	2,2800	2,2650	36.006	81.840,81
27/11/2024	2,2700	0,00%	2,2700	2,2800	2,2550	35.582	80.711,25
26/11/2024	2,2700	-0,22%	2,2750	2,2950	2,2700	28.229	64.373,66
25/11/2024	2,2750	-1,52%	2,3100	2,3100	2,2750	15.709	35.984,06
22/11/2024	2,3100	1,54%	2,2750	2,3500	2,2600	28.470	64.811,88
21/11/2024	2,2750	-0,44%	2,2850	2,2850	2,2450	62.681	141.716,66
20/11/2024	2,2850	0,66%	2,2700	2,2850	2,2500	49.135	111.608,52
19/11/2024	2,2700	-2,99%	2,3450	2,3450	2,2550	38.380	88.484,61
18/11/2024	2,3400	-2,50%	2,3700	2,4050	2,3400	29.504	69.831,00
15/11/2024	2,4000	0,00%	2,4000	2,4050	2,3800	22.279	53.425,67
14/11/2024	2,4000	-1,23%	2,4150	2,4250	2,3800	27.612	66.440,55
13/11/2024	2,4300	-0,82%	2,4500	2,4500	2,4250	11.717	28.553,54
12/11/2024	2,4500	-0,81%	2,4700	2,4700	2,4200	20.410	49.878,02
11/11/2024	2,4700	1,44%	2,4500	2,4700	2,4200	31.924	77.951,11
08/11/2024	2,4350	-0,81%	2,4500	2,4700	2,4300	27.391	67.193,58
07/11/2024	2,4550	-0,61%	2,4500	2,4950	2,4500	15.110	37.386,62
06/11/2024	2,4700	-0,40%	2,6850	2,6850	2,4650	14.798	36.818,21
05/11/2024	2,4800	-0,80%	2,5300	2,5300	2,4550	14.505	36.171,12
04/11/2024	2,5000	0,00%	2,5400	2,5400	2,5000	13.602	34.176,40
01/11/2024	2,5000	-0,99%	2,5300	2,5400	2,4800	23.083	58.127,67
31/10/2024	2,5250	0,60%	2,5200	2,5400	2,5200	7.541	19.048,73
30/10/2024	2,5100	-0,40%	2,5400	2,5400	2,5000	5.580	14.077,58
29/10/2024	2,5200	0,00%	2,5000	2,5300	2,5000	15.381	38.707,51
25/10/2024	2,5200	0,00%	2,5300	2,5600	2,5000	13.295	33.471,88
24/10/2024	2,5200	0,60%	2,5200	2,5600	2,5050	22.788	57.623,74
23/10/2024	2,5050	-2,91%	2,6300	2,6300	2,5050	63.585	161.658,56
22/10/2024	2,5800	-0,77%	2,6150	2,6150	2,5750	28.002	72.516,90
21/10/2024	2,6000	0,00%	2,6000	2,6150	2,5950	14.009	36.528,88
18/10/2024	2,6000	-0,19%	2,6200	2,6200	2,6000	10.497	27.437,42
17/10/2024	2,6050	0,58%	2,6150	2,6200	2,6050	22.558	58.926,16
16/10/2024	2,5900	-0,38%	2,6400	2,6400	2,5500	22.209	57.885,27
15/10/2024	2,6000	0,19%	2,5900	2,6450	2,5900	17.005	44.519,07
14/10/2024	2,5950	-0,95%	2,6600	2,6600	2,5950	4.340	11.325,95
11/10/2024	2,6200	0,19%	2,5850	2,6200	2,5800	6.843	17.708,49
10/10/2024	2,6150	1,16%	2,6500	2,6500	2,5850	11.916	31.050,86
09/10/2024	2,5850	-1,34%	2,5600	2,6300	2,5600	25.987	67.762,44
08/10/2024	2,6200	0,00%	2,6000	2,6200	2,5400	84.494	219.200,61
07/10/2024	2,6200	0,00%	2,6200	2,6200	2,6000	17.437	45.521,25
04/10/2024	2,6200	1,16%	2,6000	2,6200	2,5900	21.078	54.857,17
03/10/2024	2,5900	-0,38%	2,6350	2,6350	2,5800	14.669	38.209,25
02/10/2024	2,6000	-2,26%	2,5950	2,6500	2,5950	17.955	46.976,87
01/10/2024	2,6600	-1,12%	2,6800	2,6900	2,6150	19.298	51.329,65
30/9/2024	2,6900	2,67%	2,6300	2,6900	2,5700	69.388	181.257,67
27/9/2024	2,6200	-2,24%	2,6900	2,6900	2,6150	33.587	88.535,53
26/9/2024	2,6800	-0,56%	2,7300	2,7400	2,6300	56.792	151.463,67
25/9/2024	2,6950	1,70%	2,6700	2,7000	2,6650	32.705	87.993,78
24/9/2024	2,6500	1,34%	2,6300	2,6800	2,6300	36.801	97.647,94
23/9/2024	2,6150	0,19%	2,6100	2,6300	2,5400	38.309	100.060,44
20/9/2024	2,6100	0,38%	2,5650	2,6250	2,5600	24.518	63.686,50
19/9/2024	2,6000	-0,57%	2,6250	2,6250	2,5700	19.047	49.647,49
18/9/2024	2,6150	-0,19%	2,6350	2,6350	2,5650	19.157	49.994,80
17/9/2024	2,6200	0,19%	2,6200	2,6250	2,6100	13.200	34.579,00
16/9/2024	2,6150	0,58%	2,6500	2,6500	2,6000	8.325	21.729,66
13/9/2024	2,6000	-0,76%	2,6200	2,6600	2,5950	3.612	9.509,41
12/9/2024	2,6200	0,77%	2,6600	2,6600	2,5800	10.091	26.541,10
11/9/2024	2,6000	-1,70%	2,6450	2,6500	2,6000	11.869	31.266,90
10/9/2024	2,6450	0,76%	2,6200	2,6500	2,6150	13.999	36.915,70
09/9/2024	2,6250	-2,05%	2,6800	2,6800	2,6200	9.987	26.365,60
06/9/2024	2,6800	0,00%	2,6800	2,6800	2,6200	13.376	35.352,36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,2400	7,83 %	0,0900	29
ΚΥΡΙΟ	2,2100	6,76 %	0,1400	37.236
ΔΡΟΜΕ	0,3670	6,69 %	0,0230	11.378
ΤΖΚΑ	1,4050	6,44 %	0,0850	10.685
ΦΛΕΞΟ	8,1500	5,84 %	0,4500	3.193
ΓΕΚΤΕΡΝΑ	24,1200	3,08 %	0,7200	86.383
MTLN	41,9400	3,05 %	1,2400	301.491
ΕΒΡΟΦ	3,0700	3,02 %	0,0900	2.375
ΙΝΤΕΤ	1,3550	2,65 %	0,0350	3.820
ΕΚΤΕΡ	2,9150	2,64 %	0,0750	43.799

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.400
ΜΟΥΖΚ	0,5600	-6,67 %	-0,0400	2.000
ΑΤΕΚ	1,4500	-4,61 %	-0,0700	12.211
ΝΑΥΠ	1,3300	-3,62 %	-0,0500	1.998
ΝΤΟΠΛΕΡ	0,8400	-3,45 %	-0,0300	6.859
ΝΑΚΑΣ	3,5600	-3,26 %	-0,1200	148
ΒΙΟΚΑ	1,7200	-3,10 %	-0,0550	51.337
ΤΡΑΣΤΟΡ	1,2000	-2,44 %	-0,0300	1.678
ΣΕΝΤΡ	0,3310	-2,36 %	-0,0080	1.800
ΠΑΠ	2,9400	-2,33 %	-0,0700	53.902

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5250	0,14 %	0,0050	17.486.289
ΕΤΕ	12,7750	1,31 %	0,1650	13.634.901
MTLN	41,9400	3,05 %	1,2400	12.517.781
ΔΕΗ	16,9200	1,32 %	0,2200	12.312.585
ΠΕΙΡ	6,7640	1,56 %	0,1040	11.235.902
ΕΥΡΩΒ	3,3460	0,78 %	0,0260	10.914.761
ΙΝΛΟΤ	1,0740	0,37 %	0,0040	7.682.928
ΟΠΑΠ	17,0600	-0,23 %	-0,0400	7.475.647
CENER	15,1000	-0,26 %	-0,0400	5.744.963
ΜΟΗ	28,3200	1,51 %	0,4200	5.289.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0740	0,37 %	7.162.183	7,68εκ.
ΑΛΦΑ	3,5250	0,14 %	4.963.507	17,49εκ.
ΕΥΡΩΒ	3,3460	0,78 %	3.272.643	10,91εκ.
ΠΕΙΡ	6,7640	1,56 %	1.671.111	11,24εκ.
ΕΤΕ	12,7750	1,31 %	1.075.656	13,63εκ.
ΔΕΗ	16,9200	1,32 %	729.059	12,31εκ.
BOCHGR	8,0800	1,76 %	484.889	3,89εκ.
ΕΛΠΕ	8,2300	1,73 %	472.484	3,88εκ.
ΟΠΑΠ	17,0600	-0,23 %	439.521	7,48εκ.
CENER	15,1000	-0,26 %	374.276	5,74εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6000	2,17 %	99.098	0,65 %
ΚΥΡΙΟ	2,2100	6,76 %	37.236	0,49 %
ΙΝΛΟΤ	1,0740	0,37 %	7.162.183	0,38 %
ΤΖΚΑ	1,4050	6,44 %	10.685	0,35 %
ΕΛΤΟΝ	1,8900	-2,07 %	70.636	0,26 %
ΙΝΤΕΚ	5,9000	0,34 %	129.547	0,23 %
ΑΛΦΑ	3,5250	0,14 %	4.963.507	0,21 %
ΒΙΟΚΑ	1,7200	-3,10 %	51.337	0,21 %
MTLN	41,9400	3,05 %	301.491	0,21 %
ΠΑΠ	2,9400	-2,33 %	53.902	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3670	6,69 %	11.378	9,30 %
ΚΥΡΙΟ	2,2100	6,76 %	37.236	8,70 %
ΙΝΤΕΤ	1,3550	2,65 %	3.820	8,33 %
ΤΖΚΑ	1,4050	6,44 %	10.685	8,33 %
ΦΛΕΞΟ	8,1500	5,84 %	3.193	7,14 %
EIS	1,6000	2,17 %	99.098	6,00 %
ΝΤΟΤΣΟΦΤ	27,0000	0,75 %	825	5,97 %
ΝΤΟΠΛΕΡ	0,8400	-3,45 %	6.859	5,75 %
ΦΡΙΓΟ	0,4630	-0,86 %	60.187	5,57 %
ΠΑΙΡ	0,8760	-0,45 %	1.343	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%