| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
FTSE ΧΑ SMALLCAP (FTSES)
150,36
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/12/2003 | 597,3500 | 1,33% | 591,0300 | 598,0300 | 589,3800 | 4.829.755 | ,00 |
| 30/12/2003 | 589,5200 | 2,05% | 577,9300 | 589,7900 | 577,6000 | 3.221.215 | ,00 |
| 29/12/2003 | 577,6900 | -0,03% | 578,4200 | 580,8700 | 574,3100 | 1.933.494 | ,00 |
| 24/12/2003 | 577,8500 | -0,04% | 577,6700 | 579,2100 | 575,4200 | 1.158.155 | ,00 |
| 23/12/2003 | 578,0700 | -0,90% | 583,0100 | 583,0100 | 574,3700 | 3.370.213 | ,00 |
| 22/12/2003 | 583,3000 | -0,24% | 585,7400 | 588,7500 | 580,3300 | 2.695.406 | ,00 |
| 19/12/2003 | 584,6800 | 1,69% | 576,1100 | 585,6200 | 576,1100 | 14.564.461 | ,00 |
| 18/12/2003 | 574,9600 | 0,69% | 571,7200 | 574,9600 | 568,8400 | 4.971.405 | ,00 |
| 17/12/2003 | 571,0000 | -0,09% | 570,6700 | 572,2000 | 561,6400 | 3.310.486 | ,00 |
| 16/12/2003 | 571,5100 | -2,18% | 582,6700 | 582,8700 | 568,4300 | 14.208.827 | ,00 |
| 15/12/2003 | 584,2600 | -1,51% | 598,4400 | 600,2100 | 577,2100 | 3.774.311 | ,00 |
| 12/12/2003 | 593,2300 | 0,35% | 592,3600 | 597,8800 | 591,8200 | 2.396.350 | ,00 |
| 11/12/2003 | 591,1800 | -0,09% | 591,5600 | 595,4600 | 587,4100 | 2.043.072 | ,00 |
| 10/12/2003 | 591,7100 | -0,87% | 593,6200 | 597,0000 | 588,7600 | 2.341.818 | ,00 |
| 09/12/2003 | 596,8800 | 0,07% | 597,3500 | 600,2700 | 594,6200 | 4.417.513 | ,00 |
| 08/12/2003 | 596,4500 | -1,31% | 604,0700 | 604,0800 | 593,3900 | 3.485.907 | ,00 |
| 05/12/2003 | 604,3600 | -0,88% | 608,8600 | 610,8000 | 601,8100 | 1.617.008 | ,00 |
| 04/12/2003 | 609,7100 | 1,23% | 600,7500 | 611,4400 | 599,7800 | 4.339.950 | ,00 |
| 03/12/2003 | 602,3300 | 1,29% | 594,8500 | 602,8500 | 592,5500 | 4.113.584 | ,00 |
| 02/12/2003 | 594,6700 | 1,03% | 588,7500 | 597,7400 | 588,7500 | 2.864.170 | ,00 |
| 01/12/2003 | 588,5800 | 0,43% | 588,2600 | 591,5300 | 587,1000 | 1.678.322 | ,00 |
| 28/11/2003 | 586,0600 | -0,71% | 589,0800 | 591,4600 | 584,5500 | 2.175.058 | ,00 |
| 27/11/2003 | 590,2600 | 1,28% | 584,1700 | 590,4100 | 582,2900 | 2.545.759 | ,00 |
| 26/11/2003 | 582,7800 | -0,68% | 587,3700 | 589,3600 | 578,3200 | 2.248.116 | ,00 |
| 25/11/2003 | 586,7800 | 0,11% | 588,3800 | 590,8500 | 584,8400 | 1.717.794 | ,00 |
| 24/11/2003 | 586,1600 | 1,16% | 581,0100 | 588,6300 | 580,7300 | 1.352.030 | ,00 |
| 21/11/2003 | 579,4300 | 0,49% | 575,6200 | 582,0000 | 575,2500 | 3.736.807 | ,00 |
| 20/11/2003 | 576,6000 | -2,23% | 591,4800 | 591,8400 | 574,1900 | 1.688.024 | ,00 |
| 19/11/2003 | 589,7700 | -0,40% | 587,3700 | 589,7700 | 578,9900 | 3.088.750 | ,00 |
| 18/11/2003 | 592,1500 | -0,23% | 594,6100 | 597,9000 | 589,0900 | 2.014.084 | ,00 |
| 17/11/2003 | 593,5300 | -2,76% | 605,1000 | 605,1000 | 592,3400 | 1.961.301 | ,00 |
| 14/11/2003 | 610,4000 | -0,03% | 610,6700 | 612,1800 | 608,0500 | 1.489.573 | ,00 |
| 13/11/2003 | 610,5600 | -0,52% | 616,3200 | 620,3300 | 608,6100 | 1.716.629 | ,00 |
| 12/11/2003 | 613,7500 | 0,24% | 610,3100 | 613,8000 | 604,0600 | 1.616.036 | ,00 |
| 11/11/2003 | 612,2600 | -1,67% | 620,5200 | 620,5200 | 610,2500 | 2.054.463 | ,00 |
| 10/11/2003 | 622,6400 | 0,19% | 619,1200 | 623,1000 | 616,6000 | 2.125.674 | ,00 |
| 07/11/2003 | 621,4400 | 0,29% | 622,7500 | 626,6000 | 620,2000 | 2.505.229 | ,00 |
| 06/11/2003 | 619,6400 | 1,43% | 611,0600 | 621,0000 | 611,0600 | 2.635.782 | ,00 |
| 05/11/2003 | 610,9100 | -0,66% | 614,3600 | 614,7100 | 606,0000 | 1.196.697 | ,00 |
| 04/11/2003 | 614,9700 | -0,96% | 622,8200 | 625,9500 | 612,1600 | 2.136.483 | ,00 |
| 03/11/2003 | 620,9300 | 3,50% | 601,8900 | 621,0700 | 601,8900 | 3.011.938 | ,00 |
| 31/10/2003 | 599,9600 | 1,20% | 592,7200 | 601,3700 | 592,5200 | 2.216.550 | ,00 |
| 30/10/2003 | 592,8700 | 0,41% | 590,3400 | 592,9700 | 586,3900 | 1.460.416 | ,00 |
| 29/10/2003 | 590,4600 | -0,29% | 594,4400 | 599,2800 | 587,7200 | 2.564.584 | ,00 |
| 27/10/2003 | 592,2000 | -0,20% | 593,9900 | 599,6200 | 589,8200 | 1.408.012 | ,00 |
| 24/10/2003 | 593,3600 | 0,12% | 592,5100 | 596,9500 | 590,4100 | 1.388.406 | ,00 |
| 23/10/2003 | 592,6600 | -2,76% | 597,6300 | 597,8300 | 589,2000 | 2.167.663 | ,00 |
| 22/10/2003 | 609,4800 | -1,36% | 621,1400 | 622,1400 | 607,2600 | 3.705.848 | ,00 |
| 21/10/2003 | 617,9000 | 2,66% | 602,5800 | 618,1100 | 602,5800 | 2.956.999 | ,00 |
| 20/10/2003 | 601,9100 | 0,50% | 600,4000 | 605,8400 | 599,6600 | 1.938.184 | ,00 |
| 17/10/2003 | 598,9200 | 0,48% | 596,3600 | 601,7300 | 596,2900 | 2.644.531 | ,00 |
| 16/10/2003 | 596,0800 | -0,46% | 598,8200 | 600,1100 | 592,2400 | 1.512.491 | ,00 |
| 15/10/2003 | 598,8400 | 0,57% | 596,3900 | 602,8600 | 596,3300 | 1.459.273 | ,00 |
| 14/10/2003 | 595,4500 | -0,47% | 598,1500 | 600,8500 | 592,0800 | 1.309.477 | ,00 |
| 13/10/2003 | 598,2900 | -0,87% | 605,2700 | 610,0900 | 596,7200 | 1.418.707 | ,00 |
| 10/10/2003 | 603,5200 | -0,52% | 609,7500 | 616,7800 | 599,7500 | 3.013.477 | ,00 |
| 09/10/2003 | 606,6800 | 0,32% | 605,7000 | 615,5400 | 601,9400 | 2.842.415 | ,00 |
| 08/10/2003 | 604,7300 | 1,72% | 594,6600 | 612,3200 | 594,6600 | 4.832.209 | ,00 |
| 07/10/2003 | 594,4900 | -2,23% | 608,6000 | 608,9000 | 590,8300 | 2.588.863 | ,00 |
| 06/10/2003 | 608,0800 | 4,02% | 586,6100 | 608,5000 | 586,6100 | 5.328.317 | ,00 |
| 03/10/2003 | 584,5800 | 3,67% | 567,6200 | 584,7200 | 567,6200 | 3.166.499 | ,00 |
| 02/10/2003 | 563,8800 | 3,50% | 548,1100 | 566,2700 | 548,1100 | 3.986.110 | ,00 |
| 01/10/2003 | 544,8100 | -1,23% | 551,5900 | 551,5900 | 541,3100 | 1.625.656 | ,00 |
| 30/9/2003 | 551,5900 | 1,31% | 544,1900 | 552,1600 | 542,8500 | 5.268.030 | ,00 |
| 29/9/2003 | 544,4500 | -1,13% | 550,4100 | 553,4000 | 540,4500 | 2.400.295 | ,00 |
| 26/9/2003 | 550,6800 | -1,47% | 558,2600 | 560,8100 | 547,1100 | 3.002.404 | ,00 |
| 25/9/2003 | 558,9000 | -2,34% | 566,9300 | 567,3400 | 556,3100 | 2.311.947 | ,00 |
| 24/9/2003 | 572,3100 | 1,00% | 568,4000 | 580,2200 | 568,4000 | 2.585.281 | ,00 |
| 23/9/2003 | 566,6400 | -0,42% | 566,6000 | 570,8500 | 555,2700 | 2.524.293 | ,00 |
| 22/9/2003 | 569,0500 | -2,84% | 581,4300 | 581,4400 | 560,8300 | 1.888.869 | ,00 |
| 19/9/2003 | 585,6800 | 3,29% | 568,8800 | 587,1800 | 567,2300 | 2.905.637 | ,00 |
| 18/9/2003 | 567,0300 | -2,65% | 584,0200 | 585,1200 | 564,6200 | 3.388.094 | ,00 |
| 17/9/2003 | 582,4600 | 2,17% | 576,5100 | 588,4300 | 575,1500 | 2.626.288 | ,00 |
| 16/9/2003 | 570,0800 | -2,36% | 581,2900 | 581,2900 | 564,9300 | 3.873.824 | ,00 |
| 15/9/2003 | 583,8700 | -3,76% | 606,1900 | 606,5000 | 581,0500 | 2.526.240 | ,00 |
| 12/9/2003 | 606,6800 | -2,24% | 621,7600 | 624,1700 | 605,4800 | 2.939.256 | ,00 |
| 11/9/2003 | 620,5900 | 1,73% | 614,2000 | 631,2500 | 607,5900 | 5.495.808 | ,00 |
| 10/9/2003 | 610,0400 | 2,33% | 597,9700 | 614,3700 | 572,6200 | 5.076.752 | ,00 |
| 09/9/2003 | 596,1300 | -2,24% | 609,3000 | 614,2500 | 593,4100 | 3.525.249 | ,00 |
| 08/9/2003 | 609,7600 | -5,01% | 641,7000 | 642,5100 | 606,3100 | 3.425.412 | ,00 |
| 05/9/2003 | 641,9000 | 1,29% | 635,4500 | 646,9500 | 635,4500 | 4.348.376 | ,00 |
| 04/9/2003 | 633,7000 | 0,61% | 631,1900 | 639,0900 | 622,8100 | 3.407.755 | ,00 |
| 03/9/2003 | 629,8300 | -0,52% | 642,8300 | 651,4500 | 625,7800 | 4.014.506 | ,00 |
| 02/9/2003 | 633,1100 | -3,12% | 651,5500 | 658,9800 | 623,8900 | 5.630.607 | ,00 |
| 01/9/2003 | 653,5200 | -4,08% | 685,3900 | 688,8700 | 650,1400 | 3.917.330 | ,00 |
| 29/8/2003 | 681,3200 | -2,38% | 700,0700 | 701,6300 | 677,6900 | 4.728.612 | ,00 |
| 28/8/2003 | 697,9600 | -0,97% | 707,2200 | 715,2000 | 693,6400 | 4.443.177 | ,00 |
| 27/8/2003 | 704,7700 | -0,13% | 707,1300 | 713,3500 | 700,4000 | 4.382.813 | ,00 |
| 26/8/2003 | 705,7100 | -2,06% | 721,3000 | 727,8700 | 701,6300 | 5.690.781 | ,00 |
| 25/8/2003 | 720,5200 | -1,87% | 732,1100 | 737,3400 | 716,7300 | 6.075.844 | ,00 |
| 22/8/2003 | 734,2500 | 0,85% | 727,8900 | 734,2500 | 724,6700 | 5.234.355 | ,00 |
| 21/8/2003 | 728,0300 | 1,32% | 722,9100 | 730,4100 | 722,9100 | 5.438.943 | ,00 |
| 20/8/2003 | 718,5200 | 1,25% | 707,7100 | 721,0900 | 705,1700 | 5.345.937 | ,00 |
| 19/8/2003 | 709,6800 | -0,88% | 721,8100 | 730,3400 | 705,0600 | 7.704.475 | ,00 |
| 18/8/2003 | 715,9800 | 3,85% | 694,6600 | 716,2400 | 694,6600 | 6.040.303 | ,00 |
| 14/8/2003 | 689,4600 | 2,38% | 673,5600 | 691,0200 | 673,5600 | 3.742.722 | ,00 |
| 13/8/2003 | 673,4600 | 1,95% | 662,1200 | 673,4600 | 662,0600 | 3.071.775 | ,00 |
| 12/8/2003 | 660,6100 | -1,70% | 671,0400 | 674,0500 | 657,6600 | 3.578.219 | ,00 |
| 11/8/2003 | 672,0400 | -1,34% | 681,1500 | 689,8100 | 670,1000 | 3.821.499 | ,00 |
| 08/8/2003 | 681,1500 | 0,59% | 680,8000 | 686,1300 | 677,8400 | 6.227.127 | ,00 |
| 07/8/2003 | 677,1300 | -0,79% | 683,8600 | 690,2100 | 671,7100 | 7.693.558 | ,00 |
| 06/8/2003 | 682,5100 | -1,14% | 683,7400 | 689,0400 | 677,1100 | 5.247.856 | ,00 |
| 05/8/2003 | 690,3600 | 1,27% | 685,0600 | 690,3800 | 675,0300 | 7.259.064 | ,00 |
| 04/8/2003 | 681,6700 | 2,49% | 668,5900 | 683,4200 | 668,5300 | 8.769.480 | ,00 |
| 01/8/2003 | 665,1200 | 1,83% | 654,3700 | 667,7300 | 653,9700 | 6.249.627 | ,00 |
| 31/7/2003 | 653,1500 | 1,61% | 646,2400 | 654,3400 | 640,4000 | 6.158.532 | ,00 |
| 30/7/2003 | 642,7700 | 3,22% | 625,3100 | 642,7700 | 625,2700 | 6.195.087 | ,00 |
| 29/7/2003 | 622,7200 | 2,31% | 610,0200 | 623,6300 | 608,0200 | 6.701.891 | ,00 |
| 28/7/2003 | 608,6600 | -1,95% | 627,5200 | 634,9000 | 607,1100 | 13.074.687 | ,00 |
| 25/7/2003 | 620,7900 | -2,81% | 637,3100 | 637,3400 | 615,4700 | 4.500.553 | ,00 |
| 24/7/2003 | 638,7200 | 0,08% | 637,1700 | 646,5700 | 632,1100 | 4.558.632 | ,00 |
| 23/7/2003 | 638,2400 | -0,53% | 645,7000 | 660,1700 | 637,4400 | 8.637.922 | ,00 |
| 22/7/2003 | 641,6400 | 0,65% | 636,6200 | 643,3200 | 624,8900 | 7.471.898 | ,00 |
| 21/7/2003 | 637,4900 | 1,26% | 636,6200 | 645,1100 | 628,0800 | 7.687.902 | ,00 |
| 18/7/2003 | 629,5700 | 2,13% | 620,3700 | 637,1700 | 619,9300 | 7.299.875 | ,00 |
| 17/7/2003 | 616,4100 | 0,07% | 611,0700 | 621,3400 | 607,5800 | 7.680.492 | ,00 |
| 16/7/2003 | 615,9900 | 0,75% | 615,6500 | 618,8400 | 604,6300 | 6.673.848 | ,00 |
| 15/7/2003 | 611,3900 | 1,75% | 606,5600 | 612,8800 | 600,3400 | 7.525.174 | ,00 |
| 14/7/2003 | 600,8700 | 3,21% | 588,7300 | 603,1200 | 588,7300 | 5.613.812 | ,00 |
| 11/7/2003 | 582,2100 | -1,07% | 586,7600 | 591,0200 | 580,3000 | 3.898.261 | ,00 |
| 10/7/2003 | 588,5100 | 0,12% | 585,6200 | 599,7800 | 585,4800 | 6.118.929 | ,00 |
| 09/7/2003 | 587,7900 | 1,57% | 580,0600 | 590,0300 | 579,9100 | 6.575.564 | ,00 |
| 08/7/2003 | 578,7300 | 0,41% | 579,5000 | 592,0600 | 575,6800 | 7.642.357 | ,00 |
| 07/7/2003 | 576,3900 | 4,37% | 557,5500 | 576,6300 | 557,4600 | 6.368.709 | ,00 |
| 04/7/2003 | 552,2500 | -0,10% | 553,9400 | 558,8600 | 549,8300 | 4.759.274 | ,00 |
| 03/7/2003 | 552,7900 | -0,14% | 559,1500 | 563,9400 | 548,0600 | 6.046.953 | ,00 |
| 02/7/2003 | 553,5700 | 5,81% | 530,1600 | 553,5700 | 530,1600 | 5.576.337 | ,00 |
| 01/7/2003 | 523,1600 | 1,42% | 515,5700 | 523,1600 | 513,4600 | 2.638.310 | ,00 |
| 30/6/2003 | 515,8400 | -1,15% | 522,5300 | 524,9200 | 512,3900 | 5.697.330 | ,00 |
| 27/6/2003 | 521,8600 | -0,53% | 526,7700 | 529,3500 | 519,4000 | 3.554.577 | ,00 |
| 26/6/2003 | 524,6400 | -0,46% | 526,0100 | 531,1900 | 523,3000 | 4.953.392 | ,00 |
| 25/6/2003 | 527,0700 | -0,24% | 531,3100 | 538,3000 | 524,7000 | 7.386.321 | ,00 |
| 24/6/2003 | 528,3500 | -1,63% | 536,6000 | 537,2800 | 521,6700 | 6.166.920 | ,00 |
| 23/6/2003 | 537,1200 | -0,93% | 540,2400 | 543,1500 | 534,3600 | 3.529.214 | ,00 |
| 20/6/2003 | 542,1700 | -1,66% | 550,2400 | 551,6600 | 537,0900 | 4.869.816 | ,00 |
| 19/6/2003 | 551,3400 | -2,12% | 564,0600 | 571,0400 | 545,7800 | 7.859.521 | ,00 |
| 18/6/2003 | 563,2700 | 0,59% | 561,2700 | 570,8700 | 557,2000 | 8.650.764 | ,00 |
| 17/6/2003 | 559,9400 | 3,08% | 554,2400 | 562,6700 | 553,7600 | 7.294.471 | ,00 |
| 13/6/2003 | 543,2100 | -0,27% | 545,7600 | 553,9700 | 537,7100 | 20.382.072 | ,00 |
| 12/6/2003 | 544,6800 | 2,50% | 536,5500 | 547,7500 | 536,5500 | 7.970.373 | ,00 |
| 11/6/2003 | 531,3900 | 1,30% | 525,0000 | 535,6300 | 525,0000 | 5.869.235 | ,00 |
| 10/6/2003 | 524,5600 | -0,60% | 527,7800 | 533,6400 | 522,3100 | 5.549.616 | ,00 |
| 09/6/2003 | 527,7100 | 0,42% | 529,1100 | 539,2000 | 523,8000 | 7.915.050 | ,00 |
| 06/6/2003 | 525,5100 | 3,55% | 510,8200 | 525,5600 | 509,0500 | 6.749.648 | ,00 |
| 05/6/2003 | 507,5000 | 0,01% | 510,0800 | 521,0000 | 503,9500 | 9.188.627 | ,00 |
| 04/6/2003 | 507,4700 | 2,78% | 495,9100 | 510,3600 | 495,9100 | 7.301.371 | ,00 |
| 03/6/2003 | 493,7400 | 1,21% | 489,0500 | 494,3800 | 485,7600 | 12.988.217 | ,00 |
| 02/6/2003 | 487,8300 | 3,94% | 473,8900 | 488,4000 | 473,8300 | 4.039.204 | ,00 |
| 30/5/2003 | 469,3300 | -0,87% | 473,8000 | 475,2600 | 466,5500 | 2.574.086 | ,00 |
| 29/5/2003 | 473,4700 | 0,23% | 474,4900 | 478,3400 | 469,3800 | 4.874.041 | ,00 |
| 28/5/2003 | 472,3900 | 3,22% | 463,3000 | 472,3900 | 463,2000 | 6.343.282 | ,00 |
| 27/5/2003 | 457,6600 | -1,32% | 460,9300 | 460,9300 | 453,6700 | 9.060.252 | ,00 |
| 26/5/2003 | 463,7800 | -1,55% | 470,0600 | 471,9100 | 460,2500 | 3.793.169 | ,00 |
| 23/5/2003 | 471,1000 | -0,96% | 477,0800 | 478,9400 | 466,3300 | 3.760.789 | ,00 |
| 22/5/2003 | 475,6800 | -0,90% | 479,1700 | 482,3200 | 474,1300 | 2.998.970 | ,00 |
| 21/5/2003 | 480,0200 | -0,92% | 484,9900 | 486,8400 | 474,8400 | 3.988.153 | ,00 |
| 20/5/2003 | 484,5000 | -0,68% | 483,5600 | 484,7200 | 474,8100 | 6.114.738 | ,00 |
| 19/5/2003 | 487,8400 | -0,53% | 489,6200 | 492,1000 | 484,4000 | 5.355.317 | ,00 |
| 16/5/2003 | 490,4500 | 1,49% | 483,8900 | 492,7300 | 483,8900 | 6.209.120 | ,00 |
| 15/5/2003 | 483,2400 | 0,36% | 483,0200 | 487,7100 | 477,6200 | 3.943.798 | ,00 |
| 14/5/2003 | 481,5300 | 1,34% | 476,9400 | 484,3300 | 472,4600 | 7.238.928 | ,00 |
| 13/5/2003 | 475,1600 | 3,16% | 463,1200 | 475,3700 | 463,0600 | 5.297.529 | ,00 |
| 12/5/2003 | 460,6000 | 0,48% | 458,9900 | 465,5200 | 456,2400 | 2.877.657 | ,00 |
| 09/5/2003 | 458,4200 | -0,47% | 459,7900 | 461,3400 | 453,9400 | 5.254.911 | ,00 |
| 08/5/2003 | 460,5700 | -2,44% | 470,1700 | 473,6000 | 458,9100 | 6.501.950 | ,00 |
| 07/5/2003 | 472,0700 | 0,10% | 470,8300 | 485,9100 | 469,7300 | 6.363.318 | ,00 |
| 06/5/2003 | 471,6000 | 1,19% | 465,2600 | 471,8200 | 460,3000 | 5.856.909 | ,00 |
| 05/5/2003 | 466,0600 | 2,40% | 459,3600 | 471,9700 | 459,3600 | 7.700.381 | ,00 |
| 02/5/2003 | 455,1500 | 2,07% | 447,4700 | 455,2800 | 446,3600 | 3.728.075 | ,00 |
| 30/4/2003 | 445,9100 | 1,22% | 442,2500 | 445,9100 | 436,0300 | 3.653.952 | ,00 |
| 29/4/2003 | 440,5200 | 1,15% | 437,2300 | 443,6900 | 435,7800 | 2.434.705 | ,00 |
| 24/4/2003 | 435,5200 | -0,38% | 437,7900 | 439,6600 | 432,5300 | 2.839.684 | ,00 |
| 23/4/2003 | 437,1900 | 1,45% | 436,0400 | 443,6400 | 435,2600 | 6.453.930 | ,00 |
| 22/4/2003 | 430,9600 | 2,80% | 418,6400 | 431,1300 | 418,5300 | 3.539.234 | ,00 |
| 17/4/2003 | 419,2400 | -1,57% | 424,6900 | 426,1100 | 415,1200 | 5.497.687 | ,00 |
| 16/4/2003 | 425,9300 | -2,58% | 439,5800 | 443,5300 | 423,0000 | 6.996.226 | ,00 |
| 15/4/2003 | 437,2000 | -0,46% | 446,8000 | 454,0400 | 432,8100 | 11.594.424 | ,00 |
| 14/4/2003 | 439,2100 | 3,75% | 425,3600 | 440,0600 | 425,2400 | 9.579.270 | ,00 |
| 11/4/2003 | 423,3400 | 2,05% | 415,4500 | 423,3400 | 414,4700 | 4.474.055 | ,00 |
| 10/4/2003 | 414,8300 | 0,55% | 413,0700 | 418,0400 | 412,2000 | 5.153.059 | ,00 |
| 09/4/2003 | 412,5700 | 1,48% | 404,2700 | 413,5400 | 400,9600 | 3.532.440 | ,00 |
| 08/4/2003 | 406,5400 | -0,26% | 406,6400 | 408,7700 | 397,9300 | 4.159.770 | ,00 |
| 07/4/2003 | 407,6200 | 3,61% | 402,5600 | 414,7000 | 402,5600 | 6.807.282 | 9.305.330,00 |
| 04/4/2003 | 393,4000 | 1,47% | 387,6900 | 395,9500 | 386,1900 | 3.770.619 | 5.527.724,00 |
| 03/4/2003 | 387,6900 | 0,97% | 387,1300 | 388,9100 | 383,3800 | 3.770.619 | 5.344.391,00 |
| 02/4/2003 | 383,9800 | 4,40% | 369,8600 | 384,7200 | 369,8600 | 3.750.398 | 5.832.622,00 |
| 01/4/2003 | 367,7900 | 1,28% | 364,9900 | 367,9200 | 362,4300 | 1.843.585 | 2.099.524,00 |
| 31/3/2003 | 363,1400 | -3,83% | 375,0500 | 375,0500 | 359,8400 | 2.883.482 | 4.864.636,00 |
| 28/3/2003 | 377,5900 | -0,90% | 380,9000 | 381,4700 | 374,4400 | 3.184.154 | 5.741.314,00 |
| 27/3/2003 | 381,0300 | -1,52% | 386,7200 | 387,8200 | 378,8400 | 2.631.064 | 3.157.071,00 |
| 26/3/2003 | 386,9200 | 2,08% | 379,3500 | 389,5300 | 378,8100 | 3.612.543 | 5.322.052,00 |
| 24/3/2003 | 379,0400 | -2,30% | 382,4000 | 382,4000 | 375,7800 | 3.252.332 | 5.469.981,00 |
| 21/3/2003 | 387,9500 | 3,31% | 376,0400 | 389,6600 | 376,0400 | 5.454.738 | 8.846.541,00 |
| 20/3/2003 | 375,5200 | 0,16% | 376,1500 | 378,2400 | 373,5400 | 2.433.531 | 3.232.375,00 |
| 19/3/2003 | 374,9100 | 1,13% | 369,8300 | 379,9500 | 365,1900 | 5.460.725 | 6.555.806,00 |
| 18/3/2003 | 370,7100 | 5,63% | 355,4700 | 371,9300 | 355,4700 | 4.651.172 | 5.846.318,00 |
| 17/3/2003 | 350,9500 | -2,61% | 355,6700 | 355,8600 | 348,1500 | 2.510.918 | 4.456.313,00 |
| 14/3/2003 | 360,3500 | 0,62% | 360,4600 | 364,7100 | 358,5800 | 3.068.929 | 4.797.115,00 |
| 13/3/2003 | 358,1300 | 2,14% | 351,3500 | 358,6900 | 351,2400 | 2.925.740 | 3.950.868,00 |
| 12/3/2003 | 350,6100 | -1,98% | 356,8600 | 357,8600 | 346,0100 | 2.715.875 | 4.687.427,00 |
| 11/3/2003 | 357,6900 | 1,09% | 369,4500 | 369,4500 | 355,4500 | 4.678.617 | 6.508.470,00 |
| 07/3/2003 | 353,8200 | -6,09% | 358,1900 | 358,2000 | 351,1400 | 2.375.674 | 4.621.028,00 |
| 06/3/2003 | 376,7800 | 0,19% | 375,7400 | 378,0200 | 374,4200 | 1.190.391 | 2.506.549,00 |
| 05/3/2003 | 376,0700 | -0,39% | 376,6100 | 377,1400 | 372,9600 | 3.088.784 | 5.500.196,00 |
| 04/3/2003 | 377,5300 | -3,45% | 389,9000 | 390,0400 | 375,2400 | 12.305.555 | 35.323.343,00 |
| 03/3/2003 | 391,0100 | -0,87% | 394,6600 | 396,6000 | 389,7800 | 2.269.672 | 3.568.855,00 |
| 28/2/2003 | 394,4500 | 0,52% | 393,0400 | 394,4500 | 390,9100 | 2.374.321 | 4.287.633,00 |
| 27/2/2003 | 392,4100 | -0,31% | 392,9600 | 394,2500 | 391,1300 | 3.127.602 | 5.835.027,00 |
| 26/2/2003 | 393,6300 | -0,22% | 395,1100 | 396,2500 | 388,7100 | 2.983.784 | 4.356.268,00 |
| 25/2/2003 | 394,4800 | -3,05% | 405,7800 | 405,7800 | 392,1100 | 3.121.542 | 4.680.047,00 |
| 24/2/2003 | 406,8900 | -1,81% | 414,5400 | 415,1800 | 405,9400 | 1.483.877 | 2.432.081,00 |
| 21/2/2003 | 414,3800 | -1,19% | 417,4000 | 418,6500 | 413,8500 | 1.692.722 | 2.962.587,00 |
| 20/2/2003 | 419,3700 | -0,01% | 419,4500 | 419,8600 | 416,0800 | 2.500.600 | 8.285.729,00 |
| 19/2/2003 | 419,4000 | 0,77% | 416,7900 | 419,8300 | 416,0600 | 2.997.413 | 6.249.490,00 |
| 18/2/2003 | 416,1800 | 0,40% | 413,6700 | 416,7400 | 411,5700 | 1.980.155 | 3.926.772,00 |
| 17/2/2003 | 414,5100 | 0,95% | 410,9200 | 415,2200 | 410,9200 | 2.120.305 | 3.390.847,00 |
| 14/2/2003 | 410,6100 | -0,28% | 412,2500 | 413,6800 | 407,7000 | 1.609.296 | 2.256.600,00 |
| 13/2/2003 | 411,7800 | 0,08% | 410,6300 | 414,1400 | 409,8800 | 2.356.509 | 3.805.031,00 |
| 12/2/2003 | 411,4400 | -1,38% | 416,9200 | 416,9200 | 409,3200 | 1.695.904 | 2.558.696,00 |
| 11/2/2003 | 417,2100 | 1,70% | 410,1600 | 417,2100 | 409,9900 | 1.936.087 | 3.539.192,00 |
| 10/2/2003 | 410,2400 | -0,05% | 408,4600 | 410,2400 | 405,9900 | 1.852.795 | 3.169.328,00 |
| 07/2/2003 | 410,4300 | 1,46% | 403,6300 | 411,3300 | 402,4900 | 2.295.832 | 3.927.018,00 |
| 06/2/2003 | 404,5400 | -0,16% | 405,3200 | 407,9200 | 402,0400 | 2.765.851 | 5.550.273,00 |
| 05/2/2003 | 405,2000 | -1,72% | 411,1500 | 411,7700 | 399,3800 | 3.288.113 | 4.313.740,00 |
| 04/2/2003 | 412,3000 | -1,12% | 415,8700 | 417,5100 | 410,0700 | 3.317.141 | 4.982.651,00 |
| 03/2/2003 | 416,9700 | -0,98% | 420,8200 | 421,9600 | 413,6600 | 3.194.919 | 5.437.390,00 |
| 31/1/2003 | 421,0900 | -0,59% | 422,1100 | 422,1100 | 414,8900 | 2.650.193 | 4.985.991,00 |
| 30/1/2003 | 423,6000 | -0,08% | 424,5700 | 428,2100 | 422,3200 | 2.582.495 | 5.421.283,00 |
| 29/1/2003 | 423,9200 | 0,42% | 420,7500 | 423,9200 | 414,2900 | 2.925.651 | 5.201.242,00 |
| 28/1/2003 | 422,1600 | -1,76% | 429,5500 | 430,2700 | 419,9500 | 2.480.656 | 4.141.055,00 |
| 27/1/2003 | 429,7300 | -2,84% | 439,9900 | 439,9900 | 425,8000 | 2.425.792 | 4.733.679,00 |
| 24/1/2003 | 442,2800 | 0,69% | 439,7600 | 442,6900 | 437,8200 | 3.014.298 | 5.575.852,00 |
| 23/1/2003 | 439,2700 | 2,98% | 426,6300 | 439,5700 | 426,6300 | 3.050.219 | 4.315.253,00 |
| 22/1/2003 | 426,5400 | -0,23% | 426,0100 | 426,6000 | 421,5500 | 3.027.024 | 5.062.323,00 |
| 21/1/2003 | 427,5300 | 0,13% | 427,4100 | 430,3700 | 424,7200 | 2.197.283 | 3.894.609,00 |
| 20/1/2003 | 426,9800 | -1,95% | 433,8400 | 433,9600 | 425,7800 | 2.064.242 | 3.926.523,00 |
| 17/1/2003 | 435,4900 | -2,71% | 445,2900 | 445,4800 | 434,4300 | 2.106.837 | 4.209.085,00 |
| 16/1/2003 | 447,6200 | 0,93% | 441,0200 | 447,6200 | 440,8000 | 2.177.614 | 3.873.631,00 |
| 15/1/2003 | 443,4800 | 0,43% | 442,4500 | 445,6400 | 441,2900 | 2.117.810 | 3.105.413,00 |
| 14/1/2003 | 441,5900 | 1,10% | 437,7200 | 442,3600 | 437,3300 | 2.296.214 | 3.992.856,00 |
| 13/1/2003 | 436,8000 | -0,50% | 443,5200 | 443,8700 | 430,2400 | 1.809.742 | 2.176.455,00 |
| 10/1/2003 | 439,0100 | -1,17% | 445,6700 | 450,7900 | 436,5900 | 2.504.446 | 4.706.441,00 |
| 09/1/2003 | 444,2100 | -1,09% | 448,7500 | 450,9100 | 433,2700 | 4.635.961 | 9.355.636,00 |
| 08/1/2003 | 449,1200 | -3,84% | 466,1500 | 466,1500 | 446,0900 | 2.917.321 | 4.937.935,00 |
| 07/1/2003 | 467,0700 | -1,74% | 475,8500 | 477,5300 | 465,9500 | 1.534.468 | 3.209.549,00 |
| 03/1/2003 | 475,3400 | -2,23% | 488,0200 | 490,6800 | 473,0100 | 2.827.594 | 5.015.787,00 |
| 02/1/2003 | 486,1800 | 4,67% | 464,8800 | 486,1800 | 464,8800 | 3.232.800 | 5.848.467,00 |
| 31/12/2002 | 464,4900 | 1,07% | 459,6400 | 464,4900 | 454,9900 | 3.351.001 | 6.079.166,00 |
| 30/12/2002 | 459,5600 | -2,79% | 471,5600 | 471,5800 | 456,3200 | 2.601.108 | 5.149.669,00 |
| 27/12/2002 | 472,7500 | -0,66% | 475,6000 | 476,7300 | 469,3300 | 3.638.619 | 6.214.160,00 |
| 24/12/2002 | 475,9000 | -0,10% | 476,9700 | 480,4000 | 473,8500 | 4.514.698 | 8.532.170,00 |
| 23/12/2002 | 476,3600 | -2,15% | 486,5800 | 488,3800 | 472,8000 | 3.334.818 | 7.212.521,00 |
| 20/12/2002 | 486,8200 | -0,75% | 490,3800 | 490,8900 | 483,5600 | 2.591.423 | 4.032.099,00 |
| 19/12/2002 | 490,5100 | -2,51% | 503,2900 | 505,7500 | 486,8500 | 4.073.869 | 6.074.653,00 |
| 18/12/2002 | 503,1500 | -2,30% | 513,8800 | 513,8800 | 498,9600 | 6.233.705 | 15.723.285,00 |
| 17/12/2002 | 515,0200 | -1,35% | 521,8200 | 522,9200 | 512,3700 | 1.848.106 | 4.338.084,00 |
| 16/12/2002 | 522,0600 | -0,53% | 525,4200 | 528,1200 | 520,0700 | 3.218.149 | 9.618.731,00 |
| 13/12/2002 | 524,8600 | -0,55% | 527,5800 | 527,6500 | 522,0800 | 3.324.141 | 12.612.966,00 |
| 12/12/2002 | 527,7400 | -0,75% | 531,8200 | 532,1400 | 517,5700 | 2.724.276 | 5.596.268,00 |
| 11/12/2002 | 531,7400 | 0,93% | 527,4600 | 535,3400 | 527,4600 | 2.623.495 | 6.274.373,00 |
| 10/12/2002 | 526,8500 | 0,93% | 521,9300 | 526,8500 | 518,9600 | 2.766.461 | 5.835.285,00 |
| 09/12/2002 | 522,0100 | -1,92% | 530,2200 | 533,4200 | 515,3100 | 2.829.786 | 5.605.574,00 |
| 06/12/2002 | 532,2100 | -3,51% | 549,7700 | 550,0200 | 526,6400 | 5.327.794 | 13.230.947,00 |
| 05/12/2002 | 551,5800 | -1,97% | 562,5600 | 565,6500 | 549,7000 | 4.031.177 | 7.216.689,00 |
| 04/12/2002 | 562,6900 | -1,99% | 572,3900 | 572,6800 | 561,3300 | 5.439.043 | 8.812.549,00 |
| 03/12/2002 | 574,1000 | -0,44% | 576,4700 | 579,2700 | 572,4500 | 5.030.113 | 8.171.744,00 |
| 02/12/2002 | 576,6300 | 1,79% | 567,2300 | 576,6300 | 567,2300 | 5.694.921 | 8.894.687,00 |
| 29/11/2002 | 566,4900 | 0,00% | 569,4600 | 570,1600 | 561,8000 | 4.469.164 | 11.765.607,00 |
| 28/11/2002 | 566,5000 | 1,18% | 563,3400 | 571,2600 | 563,3400 | 3.236.123 | 7.885.909,00 |
| 27/11/2002 | 559,9000 | 0,58% | 554,7300 | 559,9000 | 553,1300 | 2.329.439 | 4.922.249,00 |
| 26/11/2002 | 556,6700 | 0,20% | 557,9600 | 562,0500 | 555,5800 | 2.520.448 | 5.358.827,00 |
| 25/11/2002 | 555,5600 | 1,48% | 549,0000 | 555,7700 | 548,2000 | 3.224.218 | 7.274.093,00 |
| 22/11/2002 | 547,4700 | -0,26% | 550,9800 | 554,6400 | 545,7200 | 3.561.038 | 7.402.511,00 |
| 21/11/2002 | 548,9000 | 1,62% | 541,3300 | 549,5200 | 541,3300 | 4.213.677 | 9.082.836,00 |
| 20/11/2002 | 540,1600 | 0,58% | 537,1300 | 540,3000 | 535,7000 | 1.742.876 | 3.771.109,00 |
| 19/11/2002 | 537,0600 | -0,62% | 539,1300 | 540,2100 | 533,9900 | 1.805.303 | 3.862.605,00 |
| 18/11/2002 | 540,4300 | 0,53% | 540,1500 | 548,6500 | 538,5400 | 3.196.122 | 424.102.064,00 |
| 15/11/2002 | 537,5600 | 1,82% | 529,9600 | 537,5600 | 529,9600 | 3.114.593 | 5.746.751,00 |
| 14/11/2002 | 527,9300 | 1,99% | 517,8700 | 527,9300 | 517,8700 | 1.645.502 | 3.989.203,00 |
| 13/11/2002 | 517,6100 | -0,95% | 524,7600 | 525,6100 | 516,3600 | 4.080.596 | 6.140.821,00 |
| 12/11/2002 | 522,5500 | 0,34% | 520,8000 | 526,3100 | 518,4400 | 2.787.316 | 6.825.039,00 |
| 11/11/2002 | 520,7700 | 1,38% | 513,6600 | 522,7800 | 512,3500 | 2.383.498 | 5.774.366,00 |
| 08/11/2002 | 513,6600 | 0,02% | 511,3400 | 513,9000 | 509,6400 | 1.366.229 | 3.085.994,00 |
| 07/11/2002 | 513,5500 | -0,19% | 517,5300 | 518,9000 | 509,9600 | 2.078.725 | 4.399.542,00 |
| 06/11/2002 | 514,5200 | -0,29% | 516,6100 | 522,6100 | 513,6000 | 2.265.935 | 4.788.856,00 |
| 05/11/2002 | 516,0100 | -0,50% | 521,1000 | 521,2000 | 515,0400 | 3.110.820 | 5.749.035,00 |
| 04/11/2002 | 518,6000 | 3,18% | 504,6900 | 519,5900 | 504,6900 | 3.393.602 | 6.062.118,00 |
| 01/11/2002 | 502,6000 | 0,56% | 500,6100 | 504,7700 | 498,8200 | 2.026.319 | 3.487.621,00 |
| 31/10/2002 | 499,8000 | -0,94% | 505,3000 | 506,8200 | 495,5700 | 2.052.810 | 3.609.288,00 |
| 30/10/2002 | 504,5500 | 0,54% | 500,1000 | 504,5900 | 498,6300 | 1.821.732 | 3.712.653,00 |
| 29/10/2002 | 501,8400 | 0,50% | 499,6200 | 502,2600 | 498,0300 | 1.265.701 | 1.969.273,00 |
| 25/10/2002 | 499,3600 | -0,15% | 500,2800 | 500,4400 | 496,6900 | 1.406.477 | 2.263.534,00 |
| 24/10/2002 | 500,1200 | 0,67% | 496,2200 | 501,0000 | 494,6500 | 1.615.669 | 2.357.540,00 |
| 23/10/2002 | 496,8000 | -1,58% | 507,4300 | 507,4300 | 493,5600 | 2.399.658 | 4.339.997,00 |
| 22/10/2002 | 504,7900 | -0,31% | 507,6600 | 511,3700 | 503,0200 | 1.692.568 | 2.639.896,00 |
| 21/10/2002 | 506,3400 | 0,63% | 502,8600 | 507,1600 | 502,1800 | 1.268.446 | 2.020.127,00 |
| 18/10/2002 | 503,1700 | -0,47% | 505,8900 | 507,4600 | 499,8500 | 1.654.572 | 2.627.894,00 |
| 17/10/2002 | 505,5700 | 1,61% | 499,0800 | 507,5200 | 499,0800 | 2.509.351 | 4.569.452,00 |
| 16/10/2002 | 497,5500 | -2,04% | 509,7600 | 515,2500 | 494,8500 | 3.882.072 | 6.798.753,00 |
| 15/10/2002 | 507,9300 | 0,00% | 500,7400 | 510,5200 | 500,7400 | 4.225.783 | 5.779.693,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|