| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
FTSE ΧΑ SMALLCAP (FTSES)
150,36
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/3/2005 | 507,6500 | -0,48% | 509,8200 | 510,1700 | 505,6500 | 7.718.721 | ,00 |
| 08/3/2005 | 510,0800 | -0,01% | 509,0600 | 510,7900 | 507,2200 | 8.970.851 | ,00 |
| 07/3/2005 | 510,1500 | -0,76% | 513,9600 | 516,2800 | 507,6200 | 9.892.546 | ,00 |
| 04/3/2005 | 514,0700 | 0,11% | 513,0800 | 515,0400 | 511,1100 | 8.946.447 | ,00 |
| 03/3/2005 | 513,5200 | 1,50% | 505,5700 | 513,5200 | 505,0600 | 8.664.578 | ,00 |
| 02/3/2005 | 505,9200 | -2,16% | 515,4400 | 515,6800 | 502,9400 | 11.657.547 | ,00 |
| 01/3/2005 | 517,0700 | -1,52% | 521,8600 | 521,8800 | 515,4000 | 11.932.728 | ,00 |
| 28/2/2005 | 525,0600 | -0,79% | 529,1100 | 530,0200 | 523,5600 | 15.319.048 | ,00 |
| 25/2/2005 | 529,2400 | -0,76% | 533,6600 | 535,1100 | 528,0000 | 10.716.921 | ,00 |
| 24/2/2005 | 533,2700 | 0,70% | 529,5700 | 535,8500 | 529,5700 | 11.942.635 | ,00 |
| 23/2/2005 | 529,5700 | -0,03% | 529,6800 | 531,0900 | 526,0500 | 11.411.511 | ,00 |
| 22/2/2005 | 529,7100 | 0,56% | 526,6400 | 529,7100 | 521,0000 | 11.930.240 | ,00 |
| 21/2/2005 | 526,7400 | 0,41% | 528,7000 | 532,3300 | 525,2200 | 21.145.130 | ,00 |
| 18/2/2005 | 524,6000 | 0,15% | 523,2100 | 524,6300 | 519,4300 | 11.458.187 | ,00 |
| 17/2/2005 | 523,7900 | 0,18% | 523,4300 | 527,4500 | 521,1300 | 9.697.870 | ,00 |
| 16/2/2005 | 522,8300 | -0,26% | 524,2600 | 530,8000 | 520,5400 | 18.855.316 | ,00 |
| 15/2/2005 | 524,2100 | 1,12% | 518,2500 | 524,8500 | 517,2700 | 11.994.503 | ,00 |
| 14/2/2005 | 518,4200 | -0,70% | 521,5600 | 525,7500 | 517,4900 | 13.475.055 | ,00 |
| 11/2/2005 | 522,0900 | -0,01% | 522,7600 | 525,9800 | 521,4200 | 10.786.586 | ,00 |
| 10/2/2005 | 522,1200 | 0,17% | 520,5800 | 527,3800 | 519,4100 | 13.296.517 | ,00 |
| 09/2/2005 | 521,2500 | -0,76% | 524,8600 | 525,0700 | 515,6600 | 15.103.435 | ,00 |
| 08/2/2005 | 525,2200 | 0,31% | 525,6600 | 532,5300 | 523,1900 | 21.567.452 | ,00 |
| 07/2/2005 | 523,6000 | 1,81% | 516,6100 | 524,0800 | 516,6100 | 15.604.810 | ,00 |
| 04/2/2005 | 514,2700 | 0,95% | 509,8900 | 517,3300 | 509,8900 | 18.522.104 | ,00 |
| 03/2/2005 | 509,4200 | 0,69% | 505,4400 | 510,8500 | 501,9000 | 13.014.815 | ,00 |
| 02/2/2005 | 505,9500 | -1,75% | 515,3800 | 516,5100 | 504,6000 | 11.543.131 | ,00 |
| 01/2/2005 | 514,9500 | -0,18% | 517,6800 | 521,1600 | 512,5800 | 14.556.221 | ,00 |
| 31/1/2005 | 515,8800 | 0,69% | 515,0100 | 529,5600 | 513,4400 | 27.742.106 | ,00 |
| 28/1/2005 | 512,3400 | 1,12% | 507,3800 | 514,1200 | 502,4000 | 17.543.046 | ,00 |
| 27/1/2005 | 506,6800 | 0,99% | 506,2400 | 510,9000 | 500,7600 | 22.283.647 | ,00 |
| 26/1/2005 | 501,7100 | 3,12% | 487,9100 | 502,4800 | 487,9100 | 20.186.618 | ,00 |
| 25/1/2005 | 486,5400 | 1,32% | 481,6400 | 486,8100 | 481,4800 | 12.505.753 | ,00 |
| 24/1/2005 | 480,1800 | 0,48% | 477,3200 | 483,0200 | 477,1500 | 8.663.977 | ,00 |
| 21/1/2005 | 477,8700 | 1,29% | 471,9800 | 478,6600 | 471,0300 | 9.982.343 | ,00 |
| 20/1/2005 | 471,7700 | -0,04% | 469,7200 | 471,7700 | 468,0900 | 7.542.115 | ,00 |
| 19/1/2005 | 471,9700 | -0,22% | 471,6200 | 473,6100 | 469,4200 | 7.127.728 | ,00 |
| 18/1/2005 | 473,0200 | -1,43% | 479,4400 | 483,0300 | 470,9700 | 11.775.992 | ,00 |
| 17/1/2005 | 479,8600 | 0,41% | 478,5600 | 482,4700 | 477,0300 | 9.723.203 | ,00 |
| 14/1/2005 | 477,9100 | 1,20% | 471,7000 | 479,9400 | 471,6700 | 11.296.924 | ,00 |
| 13/1/2005 | 472,2600 | 0,76% | 467,0900 | 472,2600 | 465,8100 | 10.712.985 | ,00 |
| 12/1/2005 | 468,6800 | 0,50% | 465,3800 | 470,3900 | 465,3400 | 9.160.179 | ,00 |
| 11/1/2005 | 466,3700 | -0,56% | 469,2000 | 469,9200 | 461,8900 | 11.487.573 | ,00 |
| 10/1/2005 | 468,9800 | -0,45% | 470,7400 | 471,8700 | 465,5000 | 12.615.329 | ,00 |
| 07/1/2005 | 471,0900 | 1,64% | 463,1900 | 471,0900 | 462,9900 | 7.283.692 | ,00 |
| 05/1/2005 | 463,4800 | -0,53% | 465,1400 | 465,1400 | 461,3800 | 7.580.426 | ,00 |
| 04/1/2005 | 465,9400 | 0,01% | 463,0900 | 465,9500 | 463,0900 | 8.437.099 | ,00 |
| 03/1/2005 | 465,9100 | -0,88% | 468,7700 | 470,1400 | 465,3000 | 6.553.049 | ,00 |
| 31/12/2004 | 470,0500 | 1,03% | 464,3600 | 470,0500 | 463,2300 | 4.461.498 | ,00 |
| 30/12/2004 | 465,2600 | -0,65% | 468,2000 | 468,9700 | 463,5100 | 7.852.292 | ,00 |
| 29/12/2004 | 468,3100 | 1,78% | 459,4400 | 468,9100 | 458,4700 | 9.632.095 | ,00 |
| 28/12/2004 | 460,1200 | -0,58% | 461,9200 | 462,9600 | 458,7400 | 5.591.251 | ,00 |
| 27/12/2004 | 462,8200 | 0,78% | 458,8200 | 462,8900 | 458,6300 | 10.550.951 | ,00 |
| 24/12/2004 | 459,2600 | 0,95% | 455,6900 | 459,3600 | 454,6400 | 4.719.853 | ,00 |
| 23/12/2004 | 454,9600 | -1,54% | 461,8400 | 461,8400 | 454,2600 | 8.805.617 | ,00 |
| 22/12/2004 | 462,0600 | 0,22% | 460,6000 | 463,8300 | 459,4400 | 2.562.386 | ,00 |
| 21/12/2004 | 461,0600 | -0,64% | 464,3600 | 465,0600 | 458,8400 | 2.179.916 | ,00 |
| 20/12/2004 | 464,0100 | -1,13% | 469,3500 | 470,2400 | 462,1900 | 4.942.420 | ,00 |
| 17/12/2004 | 469,3200 | -0,81% | 472,5900 | 472,6800 | 467,1900 | 4.153.626 | ,00 |
| 16/12/2004 | 473,1700 | 0,33% | 470,9100 | 473,1700 | 469,7800 | 4.278.478 | ,00 |
| 15/12/2004 | 471,6200 | -0,71% | 473,5100 | 473,7900 | 469,1400 | 3.830.134 | ,00 |
| 14/12/2004 | 475,0000 | -1,37% | 481,8600 | 482,7900 | 473,4600 | 3.742.110 | ,00 |
| 13/12/2004 | 481,6100 | 0,04% | 481,7300 | 484,5500 | 480,5500 | 3.604.349 | ,00 |
| 10/12/2004 | 481,4300 | -0,21% | 482,1900 | 483,9700 | 479,3000 | 3.878.145 | ,00 |
| 09/12/2004 | 482,4400 | -0,54% | 484,4700 | 486,7100 | 480,7300 | 5.635.072 | ,00 |
| 08/12/2004 | 485,0600 | 0,08% | 481,4800 | 485,8000 | 480,2400 | 6.301.023 | ,00 |
| 07/12/2004 | 484,6700 | 0,79% | 480,4000 | 485,0400 | 479,9100 | 5.847.386 | ,00 |
| 06/12/2004 | 480,8800 | 0,37% | 479,3400 | 482,6800 | 477,5300 | 4.480.931 | ,00 |
| 03/12/2004 | 479,1200 | 0,09% | 479,4800 | 481,4200 | 477,3200 | 4.409.520 | ,00 |
| 02/12/2004 | 478,7000 | 2,07% | 467,5900 | 478,7000 | 467,5900 | 5.232.122 | ,00 |
| 01/12/2004 | 468,9800 | 0,79% | 464,4500 | 469,3300 | 463,2000 | 4.305.046 | ,00 |
| 30/11/2004 | 465,2900 | -0,71% | 468,9600 | 469,2600 | 463,5000 | 3.733.458 | ,00 |
| 29/11/2004 | 468,6300 | 1,31% | 462,5000 | 468,9200 | 462,5000 | 2.880.588 | ,00 |
| 26/11/2004 | 462,5500 | -0,46% | 464,1000 | 466,3500 | 459,0800 | 1.847.040 | ,00 |
| 25/11/2004 | 464,6900 | 1,20% | 457,9200 | 464,6900 | 456,7400 | 2.958.669 | ,00 |
| 24/11/2004 | 459,1800 | -0,39% | 458,5600 | 461,6500 | 457,1300 | 2.260.124 | ,00 |
| 23/11/2004 | 461,0000 | -1,30% | 465,4200 | 467,0100 | 459,1500 | 3.080.061 | ,00 |
| 22/11/2004 | 467,0500 | -1,50% | 474,1700 | 474,1700 | 465,5200 | 2.583.531 | ,00 |
| 19/11/2004 | 474,1700 | -0,28% | 475,3200 | 476,0800 | 473,0200 | 2.891.630 | ,00 |
| 18/11/2004 | 475,5100 | -0,52% | 476,7300 | 479,9800 | 474,8500 | 4.666.960 | ,00 |
| 17/11/2004 | 478,0000 | 1,03% | 473,4600 | 478,0000 | 472,1900 | 2.879.565 | ,00 |
| 16/11/2004 | 473,1100 | -0,93% | 476,3100 | 477,5200 | 472,4700 | 3.144.806 | ,00 |
| 15/11/2004 | 477,5300 | -0,61% | 477,1200 | 480,9800 | 475,8500 | 3.786.175 | ,00 |
| 12/11/2004 | 480,4800 | -0,45% | 483,1900 | 487,3500 | 479,1100 | 6.569.298 | ,00 |
| 11/11/2004 | 482,6700 | 2,49% | 471,9300 | 482,8400 | 471,6100 | 7.103.590 | ,00 |
| 10/11/2004 | 470,9600 | 1,41% | 464,6200 | 471,3100 | 463,8200 | 4.771.075 | ,00 |
| 09/11/2004 | 464,4000 | -0,14% | 465,2100 | 467,4000 | 462,7600 | 3.236.928 | ,00 |
| 08/11/2004 | 465,0300 | 0,22% | 463,4600 | 467,0600 | 461,0300 | 4.369.182 | ,00 |
| 05/11/2004 | 464,0000 | 1,69% | 456,7200 | 464,0000 | 456,5100 | 3.817.035 | ,00 |
| 04/11/2004 | 456,3000 | 1,01% | 450,5200 | 456,3000 | 449,8800 | 3.208.683 | ,00 |
| 03/11/2004 | 451,7200 | -0,05% | 451,1700 | 452,2200 | 446,6800 | 2.333.758 | ,00 |
| 02/11/2004 | 451,9500 | 0,41% | 450,2100 | 453,0000 | 448,8000 | 4.215.812 | ,00 |
| 01/11/2004 | 450,1100 | 0,95% | 445,1500 | 450,1100 | 444,8200 | 2.733.302 | ,00 |
| 29/10/2004 | 445,8800 | 0,72% | 442,7500 | 446,2300 | 442,0300 | 1.828.064 | ,00 |
| 27/10/2004 | 442,7000 | -0,26% | 443,2500 | 444,2400 | 440,8800 | 2.969.259 | ,00 |
| 26/10/2004 | 443,8500 | 0,28% | 442,5300 | 444,2200 | 442,2100 | 1.728.076 | ,00 |
| 25/10/2004 | 442,6100 | -0,95% | 444,1100 | 444,1100 | 440,4800 | 1.518.976 | ,00 |
| 22/10/2004 | 446,8700 | -0,45% | 448,4000 | 451,3000 | 443,6800 | 1.828.674 | ,00 |
| 21/10/2004 | 448,9000 | 1,80% | 441,6700 | 448,9000 | 441,4500 | 3.045.924 | ,00 |
| 20/10/2004 | 440,9800 | 2,04% | 430,6600 | 440,9800 | 429,0200 | 3.903.811 | ,00 |
| 19/10/2004 | 432,1700 | 0,84% | 429,0500 | 432,3600 | 429,0500 | 1.174.440 | ,00 |
| 18/10/2004 | 428,5500 | -1,08% | 432,4500 | 432,4500 | 427,6000 | 2.451.479 | ,00 |
| 15/10/2004 | 433,2300 | -0,70% | 435,9000 | 436,9000 | 431,4000 | 1.911.962 | ,00 |
| 14/10/2004 | 436,2800 | -0,09% | 435,7900 | 436,7900 | 433,6800 | 2.168.836 | ,00 |
| 13/10/2004 | 436,6700 | -0,27% | 438,5100 | 439,2700 | 433,9400 | 3.005.354 | ,00 |
| 12/10/2004 | 437,8600 | -1,00% | 440,8400 | 441,3600 | 435,6500 | 1.680.701 | ,00 |
| 11/10/2004 | 442,3000 | -0,19% | 442,9000 | 442,9000 | 440,5400 | 1.699.268 | ,00 |
| 08/10/2004 | 443,1300 | -0,82% | 446,1600 | 446,1600 | 442,0700 | 1.862.336 | ,00 |
| 07/10/2004 | 446,8100 | 0,84% | 443,3000 | 447,5400 | 442,9800 | 2.504.562 | ,00 |
| 06/10/2004 | 443,0800 | -0,49% | 444,8900 | 445,0800 | 441,1000 | 1.752.906 | ,00 |
| 05/10/2004 | 445,2600 | 0,74% | 441,7000 | 446,0600 | 441,5100 | 3.025.457 | ,00 |
| 04/10/2004 | 441,9700 | 0,80% | 439,7700 | 442,0600 | 439,7700 | 1.704.195 | ,00 |
| 01/10/2004 | 438,4800 | 0,44% | 436,2900 | 438,4800 | 434,2600 | 1.436.205 | ,00 |
| 30/9/2004 | 436,5400 | -0,28% | 437,3800 | 437,4700 | 432,3600 | 1.381.507 | ,00 |
| 29/9/2004 | 437,7700 | 0,43% | 436,5300 | 438,6200 | 434,1300 | 2.855.073 | ,00 |
| 28/9/2004 | 435,8900 | 0,62% | 431,5800 | 435,8900 | 431,3300 | 2.572.230 | ,00 |
| 27/9/2004 | 433,2200 | -1,69% | 440,4200 | 440,5900 | 431,9400 | 2.684.122 | ,00 |
| 24/9/2004 | 440,6800 | -0,85% | 443,8800 | 444,5400 | 438,2200 | 2.305.894 | ,00 |
| 23/9/2004 | 444,4800 | -0,50% | 445,5400 | 445,5400 | 441,4000 | 1.598.698 | ,00 |
| 22/9/2004 | 446,7000 | -0,48% | 448,1300 | 448,2800 | 444,5200 | 1.570.273 | ,00 |
| 21/9/2004 | 448,8700 | -0,19% | 448,8600 | 449,6500 | 447,1300 | 1.880.141 | ,00 |
| 20/9/2004 | 449,7300 | -0,18% | 450,1400 | 451,9500 | 447,7600 | 1.898.382 | ,00 |
| 17/9/2004 | 450,5300 | -0,06% | 450,1000 | 451,2300 | 448,1300 | 2.429.441 | ,00 |
| 16/9/2004 | 450,8000 | -0,26% | 451,0600 | 451,8700 | 448,7400 | 1.597.917 | ,00 |
| 15/9/2004 | 451,9800 | 0,26% | 448,9200 | 451,9800 | 447,9400 | 2.130.439 | ,00 |
| 14/9/2004 | 450,8000 | -0,58% | 452,4900 | 452,5100 | 448,6800 | 1.570.370 | ,00 |
| 13/9/2004 | 453,4300 | -1,09% | 458,7900 | 460,5000 | 452,2800 | 1.578.819 | ,00 |
| 10/9/2004 | 458,4300 | 0,22% | 457,5400 | 459,8500 | 455,7000 | 2.430.329 | ,00 |
| 09/9/2004 | 457,4100 | -0,04% | 456,7300 | 457,4100 | 454,4400 | 1.309.979 | ,00 |
| 08/9/2004 | 457,6100 | -0,83% | 461,9300 | 462,6400 | 456,2600 | 2.633.853 | ,00 |
| 07/9/2004 | 461,4500 | 0,76% | 457,3300 | 461,8400 | 454,0700 | 2.989.404 | ,00 |
| 06/9/2004 | 457,9700 | -0,99% | 461,9500 | 462,1400 | 456,1600 | 1.528.727 | ,00 |
| 03/9/2004 | 462,5600 | -0,63% | 465,3100 | 465,7600 | 460,1500 | 1.478.238 | ,00 |
| 02/9/2004 | 465,4800 | -0,29% | 466,2800 | 466,5800 | 463,0200 | 1.286.055 | ,00 |
| 01/9/2004 | 466,8400 | -0,28% | 468,2600 | 468,6200 | 465,0000 | 1.378.629 | ,00 |
| 31/8/2004 | 468,1300 | -0,48% | 469,7400 | 469,7400 | 464,8100 | 1.293.607 | ,00 |
| 30/8/2004 | 470,3900 | -0,53% | 472,3900 | 473,2500 | 469,2100 | 1.615.313 | ,00 |
| 27/8/2004 | 472,9100 | -0,47% | 475,0700 | 475,5100 | 471,9200 | 1.346.044 | ,00 |
| 26/8/2004 | 475,1300 | 0,13% | 474,5400 | 476,1000 | 472,7200 | 1.762.721 | ,00 |
| 25/8/2004 | 474,4900 | 0,39% | 472,6200 | 475,2100 | 471,9300 | 2.071.282 | ,00 |
| 24/8/2004 | 472,6700 | -0,03% | 472,7200 | 472,9800 | 468,9000 | 1.241.379 | ,00 |
| 23/8/2004 | 472,8100 | -0,22% | 473,9500 | 476,1400 | 470,5000 | 1.231.854 | ,00 |
| 20/8/2004 | 473,8500 | -0,26% | 475,0300 | 475,8000 | 470,9000 | 1.546.893 | ,00 |
| 19/8/2004 | 475,0700 | -0,04% | 475,8500 | 478,0800 | 473,9800 | 1.646.151 | ,00 |
| 18/8/2004 | 475,2700 | -1,08% | 479,9500 | 480,7300 | 473,7000 | 1.681.395 | ,00 |
| 17/8/2004 | 480,4500 | 0,53% | 477,7500 | 480,4500 | 477,7500 | 2.182.009 | ,00 |
| 16/8/2004 | 477,9400 | -1,28% | 482,6100 | 482,8400 | 475,6500 | 1.430.081 | ,00 |
| 12/8/2004 | 484,1300 | -0,69% | 487,8400 | 488,6700 | 481,1900 | 1.904.051 | ,00 |
| 11/8/2004 | 487,5100 | 0,29% | 486,2400 | 487,5100 | 482,7100 | 2.032.725 | ,00 |
| 10/8/2004 | 486,1100 | -0,16% | 486,4300 | 488,6500 | 483,2100 | 2.633.834 | ,00 |
| 09/8/2004 | 486,9000 | 0,52% | 483,4600 | 486,9600 | 480,9700 | 2.427.622 | ,00 |
| 06/8/2004 | 484,3700 | 0,33% | 481,7800 | 486,8500 | 477,0800 | 2.969.137 | ,00 |
| 05/8/2004 | 482,7900 | 0,03% | 485,0300 | 486,9400 | 480,1100 | 1.521.506 | ,00 |
| 04/8/2004 | 482,6300 | -1,28% | 487,2900 | 487,2900 | 480,8400 | 2.008.176 | ,00 |
| 03/8/2004 | 488,8800 | 0,18% | 487,5100 | 489,1600 | 484,3700 | 2.116.006 | ,00 |
| 02/8/2004 | 487,9800 | -1,67% | 493,2000 | 493,6200 | 483,7300 | 2.802.388 | ,00 |
| 30/7/2004 | 496,2600 | -0,74% | 500,1800 | 500,6600 | 493,1300 | 2.297.424 | ,00 |
| 29/7/2004 | 499,9400 | 0,58% | 498,2700 | 500,4600 | 492,3800 | 2.588.189 | ,00 |
| 28/7/2004 | 497,0500 | 0,57% | 497,3200 | 504,7500 | 494,1500 | 19.512.650 | ,00 |
| 27/7/2004 | 494,2100 | 3,37% | 480,1000 | 494,8200 | 480,1000 | 3.928.141 | ,00 |
| 26/7/2004 | 478,1200 | 1,38% | 471,9900 | 478,7800 | 471,9900 | 2.975.050 | ,00 |
| 23/7/2004 | 471,5900 | 1,90% | 462,0400 | 471,8900 | 459,7800 | 3.188.807 | ,00 |
| 22/7/2004 | 462,7900 | -1,42% | 468,4300 | 468,4300 | 459,3100 | 2.801.282 | ,00 |
| 21/7/2004 | 469,4700 | -0,58% | 471,9700 | 474,1300 | 467,2200 | 1.837.619 | ,00 |
| 20/7/2004 | 472,2300 | -0,69% | 474,0300 | 474,1500 | 468,9400 | 2.913.353 | ,00 |
| 19/7/2004 | 475,5000 | -1,10% | 481,3200 | 481,3600 | 474,5300 | 2.198.536 | ,00 |
| 16/7/2004 | 480,7800 | 0,11% | 479,9300 | 481,1200 | 478,0300 | 2.694.135 | ,00 |
| 15/7/2004 | 480,2500 | -0,98% | 484,1700 | 484,4400 | 477,9800 | 2.170.454 | ,00 |
| 14/7/2004 | 484,9800 | -0,95% | 488,7100 | 488,9600 | 482,9300 | 1.412.150 | ,00 |
| 13/7/2004 | 489,6300 | -0,54% | 491,9100 | 493,5500 | 488,2100 | 1.843.774 | ,00 |
| 12/7/2004 | 492,3000 | -0,24% | 493,6100 | 494,0100 | 488,5900 | ,00 | |
| 09/7/2004 | 493,4600 | 0,96% | 487,5700 | 493,4600 | 486,9700 | 2.373.389 | ,00 |
| 08/7/2004 | 488,7600 | 1,49% | 481,8300 | 488,7600 | 481,8000 | 1.987.006 | ,00 |
| 07/7/2004 | 481,6000 | 0,64% | 478,4100 | 481,9100 | 476,9700 | 1.723.114 | ,00 |
| 06/7/2004 | 478,5300 | 0,31% | 476,2900 | 478,5300 | 472,3900 | 1.728.360 | ,00 |
| 05/7/2004 | 477,0300 | -0,67% | 480,5400 | 481,5200 | 475,3200 | 1.187.245 | ,00 |
| 02/7/2004 | 480,2500 | -0,14% | 481,2400 | 481,3500 | 477,8300 | 1.504.677 | ,00 |
| 01/7/2004 | 480,9200 | 0,32% | 479,2600 | 483,8700 | 478,2800 | 1.935.518 | ,00 |
| 30/6/2004 | 479,3800 | -0,15% | 479,0300 | 480,6200 | 474,1900 | 2.200.430 | ,00 |
| 29/6/2004 | 480,1000 | -1,08% | 485,2400 | 486,9900 | 477,1200 | 2.219.465 | ,00 |
| 28/6/2004 | 485,3400 | 1,41% | 475,1700 | 485,5400 | 474,9200 | 2.363.323 | ,00 |
| 25/6/2004 | 478,6100 | -1,86% | 486,4500 | 486,5300 | 476,6300 | 2.737.970 | ,00 |
| 24/6/2004 | 487,7000 | -1,75% | 497,8800 | 499,3000 | 484,2300 | 3.488.765 | ,00 |
| 23/6/2004 | 496,4000 | -1,33% | 501,9600 | 503,5500 | 494,1900 | 3.198.200 | ,00 |
| 22/6/2004 | 503,1100 | -0,61% | 504,5300 | 505,3000 | 500,1500 | 1.952.962 | ,00 |
| 21/6/2004 | 506,1900 | -1,19% | 512,1000 | 513,9900 | 503,2200 | 1.429.365 | ,00 |
| 18/6/2004 | 512,3100 | 1,06% | 506,6400 | 512,3100 | 503,9300 | 1.941.232 | ,00 |
| 17/6/2004 | 506,9400 | -1,42% | 513,5600 | 513,7800 | 504,2200 | 2.085.623 | ,00 |
| 16/6/2004 | 514,2200 | -0,21% | 513,4100 | 516,5600 | 512,8200 | 2.269.514 | ,00 |
| 15/6/2004 | 515,3000 | -0,51% | 517,8600 | 518,6700 | 512,9700 | 3.276.507 | ,00 |
| 14/6/2004 | 517,9300 | -1,31% | 523,5600 | 523,7600 | 515,8500 | 1.435.863 | ,00 |
| 11/6/2004 | 524,8300 | -0,53% | 527,1300 | 528,3900 | 522,3400 | 1.747.980 | ,00 |
| 10/6/2004 | 527,6400 | -0,01% | 525,3300 | 528,2100 | 523,4500 | 2.475.494 | ,00 |
| 09/6/2004 | 527,6800 | -0,43% | 529,7800 | 531,3600 | 524,5900 | 2.645.353 | ,00 |
| 08/6/2004 | 529,9500 | -0,57% | 533,0400 | 533,7000 | 526,6800 | 2.924.078 | ,00 |
| 07/6/2004 | 532,9700 | -1,31% | 540,5900 | 542,7400 | 530,9000 | 2.113.597 | ,00 |
| 04/6/2004 | 540,0400 | -1,04% | 546,3600 | 548,8400 | 538,0500 | 2.635.545 | ,00 |
| 03/6/2004 | 545,7000 | -0,02% | 545,5800 | 547,6700 | 542,2200 | 4.470.384 | ,00 |
| 02/6/2004 | 545,8100 | -0,41% | 551,1000 | 554,2800 | 543,6600 | 5.275.962 | ,00 |
| 01/6/2004 | 548,0700 | 2,84% | 532,8700 | 549,3000 | 532,4500 | 6.191.080 | ,00 |
| 28/5/2004 | 532,9100 | 1,71% | 525,0000 | 532,9100 | 523,5000 | 3.714.710 | ,00 |
| 27/5/2004 | 523,9500 | 0,64% | 520,6300 | 523,9900 | 518,2900 | 3.309.933 | ,00 |
| 26/5/2004 | 520,6200 | 0,30% | 521,4800 | 523,6800 | 516,6600 | 3.945.499 | ,00 |
| 25/5/2004 | 519,0800 | -1,10% | 524,6100 | 524,6100 | 515,4200 | 1.877.324 | ,00 |
| 24/5/2004 | 524,8300 | 0,13% | 524,4500 | 526,7000 | 522,7300 | 1.991.462 | ,00 |
| 21/5/2004 | 524,1400 | 0,31% | 523,6600 | 526,5900 | 521,7000 | 1.115.997 | ,00 |
| 20/5/2004 | 522,5200 | -0,90% | 526,8400 | 527,3100 | 519,7100 | 1.725.416 | ,00 |
| 19/5/2004 | 527,2500 | 0,74% | 524,7700 | 528,5600 | 524,7400 | 1.483.057 | ,00 |
| 18/5/2004 | 523,3900 | 0,07% | 523,3800 | 525,8800 | 520,8600 | 2.879.582 | ,00 |
| 17/5/2004 | 523,0400 | -1,40% | 523,8200 | 524,2400 | 518,5600 | 1.471.535 | ,00 |
| 14/5/2004 | 530,4900 | -0,76% | 533,1200 | 536,2800 | 526,9000 | 1.505.151 | ,00 |
| 13/5/2004 | 534,5400 | 0,72% | 529,7200 | 534,8000 | 529,2100 | 2.016.597 | ,00 |
| 12/5/2004 | 530,7200 | -0,51% | 533,0800 | 534,3800 | 529,3100 | 1.481.089 | ,00 |
| 11/5/2004 | 533,4400 | 1,20% | 527,9800 | 534,1100 | 527,9800 | 2.294.935 | ,00 |
| 10/5/2004 | 527,1000 | -2,08% | 532,1300 | 532,1300 | 524,4700 | 1.905.773 | ,00 |
| 07/5/2004 | 538,2900 | 1,12% | 531,9400 | 540,0000 | 529,4900 | 2.895.061 | ,00 |
| 06/5/2004 | 532,3200 | -0,97% | 537,0800 | 538,9900 | 531,0700 | 1.981.348 | ,00 |
| 05/5/2004 | 537,5500 | -2,25% | 549,0600 | 549,4100 | 534,5200 | 2.685.759 | ,00 |
| 04/5/2004 | 549,9200 | -0,88% | 555,2700 | 555,6600 | 548,4200 | 1.604.208 | ,00 |
| 03/5/2004 | 554,8200 | 0,21% | 552,4700 | 556,0600 | 550,7500 | 1.696.376 | ,00 |
| 30/4/2004 | 553,6300 | -0,38% | 554,0700 | 555,6200 | 551,0800 | 2.068.461 | ,00 |
| 29/4/2004 | 555,7400 | -0,59% | 556,9100 | 558,0600 | 552,6900 | 1.782.250 | ,00 |
| 28/4/2004 | 559,0200 | 0,68% | 555,4200 | 559,0200 | 553,4500 | 1.938.548 | ,00 |
| 27/4/2004 | 555,2200 | -0,70% | 557,5400 | 557,9400 | 552,4600 | 1.851.508 | ,00 |
| 26/4/2004 | 559,1600 | -1,26% | 563,9100 | 565,2600 | 556,4900 | 1.574.478 | ,00 |
| 23/4/2004 | 566,3100 | -0,03% | 566,3800 | 571,6300 | 565,3200 | 2.372.216 | ,00 |
| 22/4/2004 | 566,4600 | 0,75% | 561,6900 | 567,1200 | 560,2300 | 3.165.071 | ,00 |
| 21/4/2004 | 562,2400 | -0,18% | 560,1500 | 562,2400 | 557,5100 | 1.708.884 | ,00 |
| 20/4/2004 | 563,2300 | 0,70% | 560,8300 | 563,2300 | 557,3400 | 2.396.003 | ,00 |
| 19/4/2004 | 559,3400 | -1,33% | 566,9200 | 567,5500 | 557,4000 | 1.172.428 | ,00 |
| 16/4/2004 | 566,8700 | 1,26% | 559,6800 | 566,8700 | 559,6600 | 1.794.479 | ,00 |
| 15/4/2004 | 559,8400 | -0,29% | 561,6200 | 562,0800 | 557,3600 | 1.130.116 | ,00 |
| 14/4/2004 | 561,4500 | -1,64% | 567,7200 | 567,7200 | 559,1200 | 2.127.471 | ,00 |
| 13/4/2004 | 570,8400 | 0,67% | 568,8500 | 571,9000 | 567,2500 | 1.712.035 | ,00 |
| 08/4/2004 | 567,0500 | 1,26% | 560,6400 | 567,0500 | 559,6100 | 1.363.379 | ,00 |
| 07/4/2004 | 560,0100 | 0,19% | 559,3200 | 560,7900 | 555,5100 | 1.328.178 | ,00 |
| 06/4/2004 | 558,9500 | 0,11% | 558,3500 | 564,6900 | 557,0100 | 2.169.435 | ,00 |
| 05/4/2004 | 558,3500 | 1,41% | 551,7100 | 558,3500 | 551,7100 | 2.029.386 | ,00 |
| 02/4/2004 | 550,5600 | 0,08% | 550,0100 | 553,6600 | 548,3100 | 1.560.699 | ,00 |
| 01/4/2004 | 550,1100 | -0,73% | 553,4000 | 557,6000 | 546,4800 | 1.559.516 | ,00 |
| 31/3/2004 | 554,1500 | -0,39% | 555,8000 | 558,0800 | 551,5200 | 2.728.520 | ,00 |
| 30/3/2004 | 556,3000 | -0,40% | 558,0600 | 561,5500 | 552,8000 | 3.056.049 | ,00 |
| 29/3/2004 | 558,5500 | 2,53% | 544,8400 | 559,2900 | 542,8900 | 3.049.195 | ,00 |
| 26/3/2004 | 544,7500 | 2,70% | 534,5200 | 544,8100 | 534,5200 | 4.294.596 | ,00 |
| 24/3/2004 | 530,4400 | 0,39% | 530,0700 | 533,9700 | 522,3000 | 2.906.361 | ,00 |
| 23/3/2004 | 528,4000 | 2,55% | 514,3700 | 528,4000 | 509,1800 | 4.753.459 | ,00 |
| 22/3/2004 | 515,2400 | -6,51% | 542,1600 | 542,1600 | 511,2800 | 4.809.472 | ,00 |
| 19/3/2004 | 551,1200 | -1,98% | 561,9200 | 562,6200 | 543,2500 | 3.419.727 | ,00 |
| 18/3/2004 | 562,2700 | -3,00% | 579,6300 | 579,6300 | 559,3100 | 3.101.942 | ,00 |
| 17/3/2004 | 579,6700 | 0,13% | 580,3400 | 584,6500 | 578,1300 | 2.629.289 | ,00 |
| 16/3/2004 | 578,9400 | 0,13% | 577,6700 | 579,7800 | 567,0100 | 2.617.895 | ,00 |
| 15/3/2004 | 578,2000 | -3,17% | 596,0500 | 596,0500 | 575,3600 | 2.968.666 | ,00 |
| 12/3/2004 | 597,1500 | 0,63% | 588,3300 | 597,7700 | 586,7300 | 2.812.796 | ,00 |
| 11/3/2004 | 593,4200 | -2,63% | 603,5400 | 603,5400 | 582,3200 | 3.883.215 | ,00 |
| 10/3/2004 | 609,4400 | -0,69% | 613,4800 | 613,5700 | 605,9900 | 2.195.511 | ,00 |
| 09/3/2004 | 613,6700 | -2,09% | 626,0500 | 626,0500 | 608,9500 | 1.968.848 | ,00 |
| 08/3/2004 | 626,7700 | -0,66% | 645,4200 | 646,9900 | 623,1400 | 4.086.963 | ,00 |
| 05/3/2004 | 630,9100 | 0,69% | 628,7600 | 637,4000 | 628,1100 | 4.348.482 | ,00 |
| 04/3/2004 | 626,5600 | 1,58% | 615,9600 | 626,7300 | 615,9600 | 2.497.435 | ,00 |
| 03/3/2004 | 616,8200 | -0,40% | 619,7000 | 619,9400 | 612,1800 | 2.080.710 | ,00 |
| 02/3/2004 | 619,3200 | 0,00% | 619,8600 | 620,9900 | 612,8500 | 2.375.673 | ,00 |
| 01/3/2004 | 619,2900 | 0,56% | 617,1100 | 621,6500 | 615,5900 | 3.792.562 | ,00 |
| 27/2/2004 | 615,8600 | 1,27% | 609,8900 | 616,5400 | 609,8900 | 4.827.883 | ,00 |
| 26/2/2004 | 608,1600 | 1,20% | 601,5700 | 608,1600 | 598,4600 | 3.511.917 | ,00 |
| 25/2/2004 | 600,9300 | -0,42% | 601,9400 | 604,4000 | 596,0500 | 2.874.786 | ,00 |
| 24/2/2004 | 603,4600 | -2,86% | 620,1300 | 621,5800 | 599,4200 | 2.371.553 | ,00 |
| 20/2/2004 | 621,2500 | 0,55% | 617,6200 | 621,2500 | 614,3500 | 2.502.906 | ,00 |
| 19/2/2004 | 617,8300 | -1,45% | 626,1400 | 630,6900 | 615,3900 | 2.902.992 | ,00 |
| 18/2/2004 | 626,9200 | -0,47% | 629,9900 | 630,7500 | 624,0700 | 4.859.848 | ,00 |
| 17/2/2004 | 629,8500 | -1,48% | 639,4600 | 641,3900 | 626,7600 | 3.154.551 | ,00 |
| 16/2/2004 | 639,3400 | -0,48% | 643,9900 | 644,3100 | 634,4600 | 2.579.756 | ,00 |
| 13/2/2004 | 642,4500 | -0,19% | 644,1400 | 644,9400 | 640,4300 | 2.123.283 | ,00 |
| 12/2/2004 | 643,6900 | 1,12% | 639,3800 | 643,6900 | 637,1300 | 3.122.582 | ,00 |
| 11/2/2004 | 636,5600 | 0,99% | 631,0700 | 636,5600 | 627,5600 | 4.213.833 | ,00 |
| 10/2/2004 | 630,3100 | 0,87% | 624,0300 | 631,3900 | 621,0800 | 3.628.372 | ,00 |
| 09/2/2004 | 624,8800 | -1,59% | 636,1800 | 640,8900 | 622,0600 | 6.060.059 | ,00 |
| 06/2/2004 | 634,9800 | -1,89% | 647,9900 | 650,1500 | 631,6000 | 9.699.477 | ,00 |
| 05/2/2004 | 647,2100 | 0,76% | 643,0300 | 647,6400 | 639,7900 | 3.310.074 | ,00 |
| 04/2/2004 | 642,3300 | -1,17% | 647,6700 | 652,3100 | 639,8800 | 3.762.772 | ,00 |
| 03/2/2004 | 649,9100 | -0,18% | 650,2900 | 652,0800 | 645,0700 | 4.138.617 | ,00 |
| 02/2/2004 | 651,0800 | 0,35% | 651,4300 | 658,1000 | 649,0300 | 3.470.944 | ,00 |
| 30/1/2004 | 648,8300 | 1,37% | 641,7300 | 653,4300 | 641,7300 | 3.940.033 | ,00 |
| 29/1/2004 | 640,0300 | -0,63% | 635,9100 | 643,5900 | 629,7600 | 3.525.349 | ,00 |
| 28/1/2004 | 644,1100 | -1,49% | 651,4900 | 654,3400 | 641,1800 | 3.842.707 | ,00 |
| 27/1/2004 | 653,8200 | 0,04% | 653,7700 | 661,2200 | 652,0100 | 3.831.685 | ,00 |
| 26/1/2004 | 653,5600 | -2,60% | 668,0000 | 669,6500 | 650,7600 | 4.695.472 | ,00 |
| 23/1/2004 | 670,9800 | 0,77% | 665,8500 | 672,5800 | 660,9700 | 4.103.281 | ,00 |
| 22/1/2004 | 665,8700 | 0,08% | 667,7400 | 674,3400 | 661,6000 | 4.471.772 | ,00 |
| 21/1/2004 | 665,3100 | 1,58% | 654,2500 | 665,3100 | 652,0600 | 3.861.477 | ,00 |
| 20/1/2004 | 654,9700 | -0,98% | 660,8800 | 665,6300 | 652,6100 | 4.016.064 | ,00 |
| 19/1/2004 | 661,4800 | 0,53% | 662,0300 | 671,5000 | 659,4000 | 5.963.973 | ,00 |
| 16/1/2004 | 657,9600 | 1,39% | 647,5000 | 657,9600 | 644,5300 | 3.871.172 | ,00 |
| 15/1/2004 | 648,9600 | -0,47% | 649,9800 | 658,8800 | 646,0000 | 6.586.097 | ,00 |
| 14/1/2004 | 652,0500 | 0,44% | 648,3900 | 652,9800 | 642,0800 | 5.553.236 | ,00 |
| 13/1/2004 | 649,2100 | 2,77% | 631,6500 | 650,8200 | 631,6500 | 6.946.445 | ,00 |
| 12/1/2004 | 631,7300 | -0,03% | 631,9100 | 633,0000 | 622,2200 | 2.897.421 | ,00 |
| 09/1/2004 | 631,9100 | -1,07% | 637,2500 | 638,8400 | 627,7200 | 4.986.663 | ,00 |
| 08/1/2004 | 638,7700 | 0,08% | 638,9000 | 643,8400 | 631,7600 | 5.094.094 | ,00 |
| 07/1/2004 | 638,2500 | 1,05% | 633,4400 | 643,1100 | 628,0000 | 6.196.834 | ,00 |
| 05/1/2004 | 631,6400 | 1,39% | 624,6200 | 631,9100 | 623,1800 | 4.797.315 | ,00 |
| 02/1/2004 | 623,0100 | 0,00% | 598,5400 | 623,4000 | 598,4600 | 5.351.300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|