| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
FTSE ΧΑ SMALLCAP (FTSES)
150,36
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/5/2006 | 756,1800 | 1,31% | 748,0800 | 762,9200 | 748,0800 | 6.199.090 | ,00 |
| 24/5/2006 | 746,4200 | -4,85% | 775,7000 | 775,7000 | 739,2300 | 8.966.968 | ,00 |
| 23/5/2006 | 784,5000 | 4,46% | 745,7600 | 786,3600 | 745,7600 | 10.409.553 | ,00 |
| 22/5/2006 | 750,9800 | -8,98% | 805,1000 | 805,3400 | 748,2000 | 13.164.171 | ,00 |
| 19/5/2006 | 825,1100 | 2,05% | 809,8500 | 826,5300 | 803,1800 | 7.410.284 | ,00 |
| 18/5/2006 | 808,5300 | -1,39% | 793,9700 | 812,9400 | 766,7900 | 14.031.591 | ,00 |
| 17/5/2006 | 819,8900 | -3,86% | 863,3800 | 869,7400 | 817,6200 | 25.249.452 | ,00 |
| 16/5/2006 | 852,8100 | 2,48% | 828,7800 | 854,2300 | 820,2500 | 12.647.757 | ,00 |
| 15/5/2006 | 832,1900 | -2,43% | 840,3900 | 849,2400 | 829,9700 | 8.346.180 | ,00 |
| 12/5/2006 | 852,9000 | -0,07% | 849,4800 | 857,7600 | 846,0100 | 9.488.511 | ,00 |
| 11/5/2006 | 853,5300 | 0,72% | 844,5500 | 853,7300 | 837,5700 | 10.303.600 | ,00 |
| 10/5/2006 | 847,4400 | -0,48% | 852,2500 | 855,1100 | 845,0800 | 8.804.352 | ,00 |
| 09/5/2006 | 851,5600 | -1,11% | 865,8300 | 869,2400 | 847,2400 | 12.355.154 | ,00 |
| 08/5/2006 | 861,1500 | 2,84% | 850,5200 | 861,1500 | 850,5200 | 16.098.501 | ,00 |
| 05/5/2006 | 837,4000 | 1,53% | 827,6500 | 837,6800 | 825,9200 | 13.154.765 | ,00 |
| 04/5/2006 | 824,8100 | 1,36% | 824,4300 | 830,2800 | 820,3500 | 11.449.647 | ,00 |
| 03/5/2006 | 813,7100 | 0,67% | 810,6500 | 814,4500 | 808,1400 | 8.412.606 | ,00 |
| 02/5/2006 | 808,3200 | 2,07% | 800,5300 | 810,3900 | 800,5300 | 8.694.017 | ,00 |
| 28/4/2006 | 791,9100 | 0,40% | 787,7200 | 793,3000 | 787,4700 | 8.693.201 | ,00 |
| 27/4/2006 | 788,7200 | -0,58% | 791,5800 | 794,3400 | 783,8300 | 8.817.821 | ,00 |
| 26/4/2006 | 793,2900 | 2,38% | 783,2900 | 794,4000 | 783,2900 | 7.340.012 | ,00 |
| 25/4/2006 | 774,8600 | -1,57% | 768,2200 | 776,0900 | 766,9800 | 7.711.085 | ,00 |
| 20/4/2006 | 787,2200 | 0,26% | 782,6400 | 788,7100 | 782,1800 | 5.053.829 | ,00 |
| 19/4/2006 | 785,1400 | 1,06% | 782,9000 | 789,7200 | 782,6500 | 8.082.627 | ,00 |
| 18/4/2006 | 776,9200 | -0,96% | 782,8400 | 783,7200 | 775,8300 | 5.524.411 | ,00 |
| 13/4/2006 | 784,4500 | -0,43% | 785,6200 | 789,5200 | 782,7600 | 8.255.478 | ,00 |
| 12/4/2006 | 787,8400 | -0,22% | 785,4600 | 794,8200 | 784,2400 | 7.729.224 | ,00 |
| 11/4/2006 | 789,6100 | -0,62% | 790,3600 | 791,7600 | 784,5300 | 6.769.046 | ,00 |
| 10/4/2006 | 794,5200 | 1,09% | 789,6500 | 794,5200 | 789,6500 | 9.589.580 | ,00 |
| 07/4/2006 | 785,9700 | 0,93% | 780,4900 | 786,7200 | 778,1500 | 12.068.735 | ,00 |
| 06/4/2006 | 778,7300 | 1,10% | 781,0600 | 784,6600 | 773,1300 | 11.209.362 | ,00 |
| 05/4/2006 | 770,2800 | 1,59% | 760,2300 | 770,6400 | 758,2100 | 9.833.350 | ,00 |
| 04/4/2006 | 758,1900 | 0,37% | 756,9500 | 760,2800 | 754,7800 | 22.003.892 | ,00 |
| 03/4/2006 | 755,4100 | 1,31% | 750,0800 | 756,9300 | 750,0100 | 12.350.177 | ,00 |
| 31/3/2006 | 745,6300 | 0,25% | 742,9800 | 747,5900 | 739,3200 | 7.362.190 | ,00 |
| 30/3/2006 | 743,7500 | 1,31% | 736,1600 | 743,7500 | 736,1600 | 7.805.557 | ,00 |
| 29/3/2006 | 734,1600 | 1,26% | 726,4100 | 734,5500 | 726,4100 | 6.291.695 | ,00 |
| 28/3/2006 | 724,9900 | -2,25% | 724,4100 | 725,4000 | 713,6800 | 9.772.133 | ,00 |
| 27/3/2006 | 741,6800 | -1,61% | 749,9900 | 751,2400 | 739,8700 | 6.792.905 | ,00 |
| 24/3/2006 | 753,8100 | 1,26% | 747,7500 | 754,5900 | 742,9000 | 9.069.720 | ,00 |
| 23/3/2006 | 744,4200 | 0,72% | 744,3800 | 746,8800 | 740,5900 | 6.647.386 | ,00 |
| 22/3/2006 | 739,0700 | -1,71% | 745,7400 | 747,4500 | 736,3100 | 6.548.911 | ,00 |
| 21/3/2006 | 751,9500 | -0,21% | 755,8300 | 757,4000 | 748,0700 | 11.811.116 | ,00 |
| 20/3/2006 | 753,5200 | 3,55% | 736,2700 | 754,2000 | 736,2300 | 14.624.261 | ,00 |
| 17/3/2006 | 727,6700 | -0,90% | 737,1500 | 738,6800 | 725,7600 | 7.975.158 | ,00 |
| 16/3/2006 | 734,3100 | 2,52% | 724,3300 | 734,4500 | 724,3300 | 9.900.287 | ,00 |
| 15/3/2006 | 716,2500 | 1,55% | 716,4700 | 721,9700 | 709,5200 | 9.445.021 | ,00 |
| 14/3/2006 | 705,3100 | -2,56% | 716,2500 | 716,2500 | 703,5500 | 10.177.037 | ,00 |
| 13/3/2006 | 723,8600 | 0,88% | 720,4400 | 724,4700 | 713,6200 | 8.607.327 | ,00 |
| 10/3/2006 | 717,5400 | 0,64% | 716,3500 | 718,1500 | 704,8300 | 10.255.964 | ,00 |
| 09/3/2006 | 713,0100 | 3,34% | 712,9300 | 725,0600 | 709,3800 | 19.935.903 | ,00 |
| 08/3/2006 | 689,9500 | 3,30% | 640,6600 | 694,4400 | 621,8500 | 33.189.077 | ,00 |
| 07/3/2006 | 667,9300 | -8,72% | 707,0700 | 707,0700 | 665,1200 | 17.219.109 | ,00 |
| 03/3/2006 | 731,7500 | -1,10% | 731,8300 | 742,9700 | 723,0600 | 15.673.800 | ,00 |
| 02/3/2006 | 739,9200 | -2,89% | 762,4400 | 765,2400 | 731,5300 | 15.906.340 | ,00 |
| 01/3/2006 | 761,9200 | -3,50% | 791,6500 | 792,0500 | 759,5000 | 16.210.359 | ,00 |
| 28/2/2006 | 789,5800 | 1,58% | 774,1800 | 795,9600 | 774,1800 | 13.984.507 | ,00 |
| 27/2/2006 | 777,2800 | -3,75% | 800,8400 | 800,8400 | 775,9500 | 24.154.257 | ,00 |
| 24/2/2006 | 807,5600 | -1,03% | 810,9300 | 815,6500 | 806,3500 | 10.428.578 | ,00 |
| 23/2/2006 | 815,9700 | -0,57% | 819,9700 | 822,1100 | 812,9900 | 13.797.974 | ,00 |
| 22/2/2006 | 820,6600 | -0,47% | 830,3000 | 836,0900 | 817,6900 | 15.353.810 | ,00 |
| 21/2/2006 | 824,5000 | 1,61% | 825,8800 | 829,6300 | 821,8400 | 17.762.099 | ,00 |
| 20/2/2006 | 811,4200 | 1,77% | 802,2100 | 812,1200 | 802,2100 | 15.407.416 | ,00 |
| 17/2/2006 | 797,3000 | 1,53% | 791,0400 | 797,8400 | 782,2400 | 20.433.178 | ,00 |
| 16/2/2006 | 785,3200 | 0,25% | 792,5300 | 797,8500 | 782,6400 | 13.215.815 | ,00 |
| 15/2/2006 | 783,3300 | -2,49% | 808,5300 | 811,7100 | 780,1600 | 15.571.069 | ,00 |
| 14/2/2006 | 803,3000 | -0,50% | 813,2400 | 814,0600 | 801,0800 | 14.715.108 | ,00 |
| 13/2/2006 | 807,3700 | -2,01% | 815,0600 | 818,8600 | 805,7300 | 17.694.538 | ,00 |
| 10/2/2006 | 823,9300 | 0,91% | 817,4300 | 824,2600 | 815,8500 | 16.954.633 | ,00 |
| 09/2/2006 | 816,5100 | 0,44% | 826,3700 | 828,5600 | 806,7500 | 22.852.015 | ,00 |
| 08/2/2006 | 812,9600 | 1,86% | 806,1300 | 817,0800 | 806,1300 | 25.116.957 | ,00 |
| 07/2/2006 | 798,1100 | 1,50% | 797,7300 | 804,3100 | 783,2600 | 22.335.618 | ,00 |
| 06/2/2006 | 786,2900 | 4,68% | 761,8500 | 787,2300 | 761,8500 | 24.067.486 | ,00 |
| 03/2/2006 | 751,1400 | -0,52% | 760,4900 | 768,7300 | 748,1900 | 13.631.058 | ,00 |
| 02/2/2006 | 755,0300 | 2,15% | 754,6600 | 761,0100 | 753,3000 | 17.104.337 | ,00 |
| 01/2/2006 | 739,1700 | 3,02% | 722,4700 | 739,4500 | 722,4700 | 18.215.931 | ,00 |
| 31/1/2006 | 717,4700 | 0,59% | 721,7900 | 728,8300 | 716,9800 | 15.970.989 | ,00 |
| 30/1/2006 | 713,2900 | 1,77% | 704,1300 | 714,3000 | 704,1300 | 44.393.955 | ,00 |
| 27/1/2006 | 700,8600 | -0,27% | 700,8800 | 708,7900 | 696,5500 | 11.537.628 | ,00 |
| 26/1/2006 | 702,7400 | -1,54% | 714,2100 | 721,1800 | 700,1200 | 52.892.626 | ,00 |
| 25/1/2006 | 713,7100 | 0,28% | 717,5100 | 720,3400 | 709,3500 | 14.915.635 | ,00 |
| 24/1/2006 | 711,7500 | 2,54% | 706,9100 | 715,0100 | 706,9100 | 37.168.852 | ,00 |
| 23/1/2006 | 694,1500 | 0,53% | 680,7300 | 694,4000 | 678,4100 | 12.790.511 | ,00 |
| 20/1/2006 | 690,5000 | -1,20% | 704,0000 | 704,5000 | 689,7300 | 15.548.119 | ,00 |
| 19/1/2006 | 698,9200 | 4,08% | 679,9500 | 699,0300 | 679,9500 | 17.090.944 | ,00 |
| 18/1/2006 | 671,5100 | -1,12% | 664,6200 | 672,0700 | 657,4500 | 13.777.482 | ,00 |
| 17/1/2006 | 679,1100 | -1,62% | 687,3600 | 694,6100 | 677,2100 | 16.268.498 | ,00 |
| 16/1/2006 | 690,2600 | 0,90% | 694,9300 | 702,3800 | 684,3100 | 18.102.043 | ,00 |
| 13/1/2006 | 684,1100 | 3,62% | 662,5700 | 684,7200 | 662,5700 | 24.198.323 | ,00 |
| 12/1/2006 | 660,2200 | 0,90% | 655,0300 | 662,5400 | 654,6400 | 15.637.195 | ,00 |
| 11/1/2006 | 654,3600 | -0,73% | 666,3100 | 669,5000 | 652,5000 | 17.337.902 | ,00 |
| 10/1/2006 | 659,2000 | 0,41% | 656,7000 | 659,9700 | 650,5500 | 13.886.875 | ,00 |
| 09/1/2006 | 656,4900 | -1,19% | 679,3700 | 681,2600 | 653,8800 | 19.691.631 | ,00 |
| 05/1/2006 | 664,4200 | 1,79% | 656,7000 | 665,5200 | 654,4300 | 15.059.615 | ,00 |
| 04/1/2006 | 652,7100 | 1,32% | 647,7800 | 654,1200 | 647,7800 | 15.373.261 | ,00 |
| 03/1/2006 | 644,2200 | 1,04% | 649,1000 | 650,2900 | 642,5100 | 15.756.816 | ,00 |
| 02/1/2006 | 637,6000 | 1,75% | 634,2300 | 644,9500 | 634,2300 | 18.499.436 | ,00 |
| 30/12/2005 | 626,6400 | 1,28% | 617,4300 | 627,2900 | 613,6100 | 15.031.741 | ,00 |
| 29/12/2005 | 618,7000 | -1,66% | 634,5900 | 636,2300 | 612,6900 | 23.964.809 | ,00 |
| 28/12/2005 | 629,1300 | 0,43% | 633,9500 | 639,2800 | 626,5100 | 23.455.354 | ,00 |
| 27/12/2005 | 626,4400 | 5,00% | 603,3000 | 626,6500 | 603,3000 | 24.882.482 | ,00 |
| 23/12/2005 | 596,6100 | 2,22% | 582,1500 | 597,2500 | 582,1500 | 17.336.017 | ,00 |
| 22/12/2005 | 583,6400 | -1,12% | 590,9300 | 591,6800 | 581,8000 | 6.643.844 | ,00 |
| 21/12/2005 | 590,2600 | 2,19% | 581,9500 | 590,3600 | 579,7100 | 12.755.043 | ,00 |
| 20/12/2005 | 577,6200 | 0,65% | 580,4300 | 585,5900 | 575,9200 | 17.943.763 | ,00 |
| 19/12/2005 | 573,8900 | 2,92% | 558,5900 | 574,3600 | 558,4500 | 13.515.980 | ,00 |
| 16/12/2005 | 557,6200 | 0,11% | 557,4100 | 559,2100 | 556,2300 | 7.852.635 | ,00 |
| 15/12/2005 | 556,9900 | 1,15% | 553,8300 | 557,1600 | 553,3700 | 8.935.479 | ,00 |
| 14/12/2005 | 550,6600 | 2,12% | 541,7500 | 551,1400 | 541,6800 | 8.646.758 | ,00 |
| 13/12/2005 | 539,2500 | 0,25% | 537,3200 | 540,1000 | 536,9800 | 8.678.099 | ,00 |
| 12/12/2005 | 537,8900 | 0,79% | 534,7000 | 538,5800 | 534,5300 | 6.017.480 | ,00 |
| 09/12/2005 | 533,6700 | 0,22% | 532,5100 | 534,4800 | 530,6000 | 4.263.976 | ,00 |
| 08/12/2005 | 532,5100 | 0,43% | 526,8500 | 533,3000 | 526,8500 | 7.157.551 | ,00 |
| 07/12/2005 | 530,2400 | 0,16% | 528,8800 | 530,6600 | 528,8800 | 5.306.791 | ,00 |
| 06/12/2005 | 529,4000 | -1,27% | 534,0500 | 536,2200 | 528,9700 | 6.487.488 | ,00 |
| 05/12/2005 | 536,2200 | -0,80% | 539,7000 | 540,5200 | 535,8600 | 4.985.099 | ,00 |
| 02/12/2005 | 540,5200 | 0,04% | 540,5100 | 541,8700 | 539,4500 | 4.484.907 | ,00 |
| 01/12/2005 | 540,2800 | 0,53% | 537,7500 | 541,7100 | 537,4300 | 4.684.744 | ,00 |
| 30/11/2005 | 537,4300 | -1,33% | 541,1300 | 544,6900 | 536,5700 | 6.301.598 | ,00 |
| 29/11/2005 | 544,6900 | -0,50% | 544,5700 | 547,4000 | 541,6200 | 4.840.782 | ,00 |
| 28/11/2005 | 547,4000 | -0,53% | 548,3900 | 551,2500 | 545,8500 | 5.608.079 | ,00 |
| 25/11/2005 | 550,2900 | -0,45% | 552,8800 | 553,9900 | 549,2200 | 6.937.626 | ,00 |
| 24/11/2005 | 552,7700 | -0,01% | 552,9000 | 553,1900 | 550,7600 | 5.404.319 | ,00 |
| 23/11/2005 | 552,8200 | -0,06% | 552,6200 | 553,3500 | 548,0300 | ,00 | |
| 22/11/2005 | 553,1300 | 0,45% | 550,5400 | 553,1300 | 549,7000 | 13.683.995 | ,00 |
| 21/11/2005 | 550,6500 | 0,27% | 548,3900 | 551,2300 | 545,7600 | 5.557.412 | ,00 |
| 18/11/2005 | 549,1800 | 0,21% | 549,0300 | 549,6700 | 546,8700 | 6.729.880 | ,00 |
| 17/11/2005 | 548,0500 | 0,36% | 545,0400 | 548,5300 | 545,0400 | 6.238.919 | ,00 |
| 16/11/2005 | 546,0900 | 1,10% | 540,8700 | 546,0900 | 539,4000 | 8.268.158 | ,00 |
| 15/11/2005 | 540,1300 | -0,70% | 543,7800 | 545,3800 | 539,0000 | 5.966.373 | ,00 |
| 14/11/2005 | 543,9200 | 0,27% | 543,8500 | 544,7100 | 542,3400 | 6.317.122 | ,00 |
| 11/11/2005 | 542,4600 | 0,60% | 539,7700 | 543,1500 | 539,7700 | 7.050.557 | ,00 |
| 10/11/2005 | 539,2400 | -0,91% | 543,8900 | 544,1800 | 538,3300 | 9.795.281 | ,00 |
| 09/11/2005 | 544,2100 | -0,38% | 546,2300 | 546,9400 | 543,1600 | 6.402.318 | ,00 |
| 08/11/2005 | 546,2700 | -0,05% | 547,0000 | 549,6200 | 543,1600 | 9.362.250 | ,00 |
| 07/11/2005 | 546,5200 | -0,50% | 550,3800 | 552,7500 | 545,8400 | 17.777.869 | ,00 |
| 04/11/2005 | 549,2500 | 1,09% | 545,0400 | 549,3100 | 542,6500 | 13.597.406 | ,00 |
| 03/11/2005 | 543,3100 | 1,88% | 533,8800 | 543,5600 | 533,7200 | 13.214.699 | ,00 |
| 02/11/2005 | 533,2700 | 0,15% | 531,2200 | 535,5000 | 531,1200 | 6.900.828 | ,00 |
| 01/11/2005 | 532,4600 | 0,31% | 531,0900 | 534,6400 | 531,0900 | 7.145.926 | ,00 |
| 31/10/2005 | 530,8400 | 0,34% | 529,5200 | 533,3200 | 529,4500 | 7.604.590 | ,00 |
| 27/10/2005 | 529,0500 | 0,05% | 529,9200 | 529,9200 | 525,8600 | 8.172.575 | ,00 |
| 26/10/2005 | 528,7900 | -0,61% | 531,0500 | 533,5000 | 528,1800 | 9.273.394 | ,00 |
| 25/10/2005 | 532,0200 | -0,01% | 533,3400 | 535,4400 | 531,2900 | 8.633.771 | ,00 |
| 24/10/2005 | 532,0600 | 0,43% | 530,2800 | 534,4500 | 528,8000 | 8.332.036 | ,00 |
| 21/10/2005 | 529,8000 | 0,17% | 527,7400 | 530,9700 | 527,2400 | 7.378.910 | ,00 |
| 20/10/2005 | 528,8900 | 0,63% | 527,3100 | 532,2400 | 527,2300 | 10.083.405 | ,00 |
| 19/10/2005 | 525,5900 | -1,16% | 529,7600 | 529,7600 | 523,3500 | 10.665.818 | ,00 |
| 18/10/2005 | 531,7700 | 1,06% | 527,1300 | 534,9000 | 527,1300 | 18.260.650 | ,00 |
| 17/10/2005 | 526,2000 | 0,91% | 523,9200 | 526,5100 | 523,2700 | 9.553.233 | ,00 |
| 14/10/2005 | 521,4600 | 0,61% | 518,5500 | 521,5700 | 518,5500 | 6.463.080 | ,00 |
| 13/10/2005 | 518,2800 | -0,58% | 522,0200 | 525,9000 | 516,5200 | 8.429.758 | ,00 |
| 12/10/2005 | 521,3200 | 0,89% | 515,8800 | 522,2800 | 515,2700 | 13.554.376 | ,00 |
| 11/10/2005 | 516,7000 | -0,09% | 516,5100 | 518,9600 | 516,3800 | 9.597.622 | ,00 |
| 10/10/2005 | 517,1900 | -0,19% | 518,1300 | 522,2900 | 516,8500 | 9.861.918 | ,00 |
| 07/10/2005 | 518,1700 | 0,37% | 515,5300 | 519,4200 | 515,5000 | 7.402.825 | ,00 |
| 06/10/2005 | 516,2600 | -1,14% | 519,1800 | 520,8900 | 514,8200 | 8.940.426 | ,00 |
| 05/10/2005 | 522,2100 | 0,90% | 515,8500 | 522,2100 | 515,0000 | 9.943.776 | ,00 |
| 04/10/2005 | 517,5700 | -0,62% | 517,5800 | 520,7100 | 516,7400 | 7.013.900 | ,00 |
| 03/10/2005 | 520,8100 | 0,35% | 519,0000 | 521,7200 | 518,6300 | 8.273.886 | ,00 |
| 30/9/2005 | 519,0000 | 0,02% | 520,6800 | 522,7100 | 517,7700 | 8.392.310 | ,00 |
| 29/9/2005 | 518,9100 | -0,14% | 519,5000 | 522,4900 | 516,9700 | 9.576.369 | ,00 |
| 28/9/2005 | 519,6600 | 0,47% | 517,7400 | 520,1000 | 517,6700 | 7.697.026 | ,00 |
| 27/9/2005 | 517,2400 | 0,49% | 515,4600 | 518,7300 | 515,2700 | 8.744.323 | ,00 |
| 26/9/2005 | 514,7300 | 0,54% | 513,5900 | 517,8800 | 513,5900 | 7.416.436 | ,00 |
| 23/9/2005 | 511,9800 | 1,33% | 505,4800 | 513,0500 | 505,4800 | 9.939.195 | ,00 |
| 22/9/2005 | 505,2800 | -0,31% | 505,7500 | 507,5400 | 503,4000 | 13.426.181 | ,00 |
| 21/9/2005 | 506,8300 | -1,24% | 511,5800 | 512,1700 | 505,9200 | 7.421.304 | ,00 |
| 20/9/2005 | 513,1800 | -0,53% | 516,6600 | 517,7200 | 512,5800 | 6.776.995 | ,00 |
| 19/9/2005 | 515,9100 | -0,13% | 514,5600 | 517,3900 | 514,5600 | 8.304.236 | ,00 |
| 16/9/2005 | 516,5800 | 0,57% | 514,4000 | 519,7300 | 513,8800 | 11.058.621 | ,00 |
| 15/9/2005 | 513,6600 | 1,08% | 508,3400 | 513,7700 | 508,3400 | 9.110.258 | ,00 |
| 14/9/2005 | 508,1600 | -0,39% | 511,0500 | 511,8100 | 507,4200 | 10.154.337 | ,00 |
| 13/9/2005 | 510,1700 | 0,04% | 509,2800 | 512,0900 | 508,8400 | 7.210.507 | ,00 |
| 12/9/2005 | 509,9700 | 0,81% | 507,6600 | 509,9700 | 506,4300 | 9.690.619 | ,00 |
| 09/9/2005 | 505,8600 | -0,50% | 508,4300 | 509,6500 | 504,8800 | 4.673.331 | ,00 |
| 08/9/2005 | 508,3800 | -0,15% | 509,7700 | 510,0200 | 506,7800 | 5.217.495 | ,00 |
| 07/9/2005 | 509,1300 | -0,03% | 511,0900 | 514,9000 | 507,9600 | 8.060.286 | ,00 |
| 06/9/2005 | 509,3000 | 0,89% | 504,8000 | 510,7200 | 504,8000 | 8.189.184 | ,00 |
| 05/9/2005 | 504,8300 | 0,97% | 501,6200 | 506,4500 | 501,6200 | 7.902.956 | ,00 |
| 02/9/2005 | 500,0000 | 1,08% | 494,6000 | 500,0000 | 494,5100 | 6.778.190 | ,00 |
| 01/9/2005 | 494,6700 | 1,12% | 489,9300 | 495,5700 | 489,8600 | 6.458.800 | ,00 |
| 31/8/2005 | 489,2000 | -0,05% | 489,7400 | 492,5200 | 488,2800 | 6.268.533 | ,00 |
| 30/8/2005 | 489,4400 | 0,98% | 485,4500 | 490,2900 | 485,4100 | 7.051.714 | ,00 |
| 29/8/2005 | 484,7100 | -2,07% | 491,7300 | 491,8000 | 484,7100 | 9.214.856 | ,00 |
| 26/8/2005 | 494,9500 | -0,09% | 495,5400 | 500,2000 | 494,2600 | 8.496.162 | ,00 |
| 25/8/2005 | 495,4100 | -0,36% | 494,4900 | 497,2300 | 491,7900 | 6.636.564 | ,00 |
| 24/8/2005 | 497,1800 | -1,19% | 502,6800 | 502,6800 | 496,3900 | 6.707.619 | ,00 |
| 23/8/2005 | 503,1600 | -1,00% | 508,1700 | 508,8400 | 502,5900 | 7.676.747 | ,00 |
| 22/8/2005 | 508,2500 | 0,42% | 506,4800 | 510,5800 | 506,4400 | 9.472.569 | ,00 |
| 19/8/2005 | 506,1100 | 0,51% | 503,4200 | 508,4500 | 503,4100 | 11.349.759 | ,00 |
| 18/8/2005 | 503,5500 | 0,97% | 497,8100 | 503,9400 | 497,8100 | 7.266.334 | ,00 |
| 17/8/2005 | 498,7100 | -0,93% | 500,9000 | 501,1400 | 497,1600 | 4.370.675 | ,00 |
| 16/8/2005 | 503,3800 | -0,21% | 503,6600 | 505,7600 | 501,8000 | 3.834.064 | ,00 |
| 12/8/2005 | 504,4600 | -0,02% | 505,2600 | 506,5400 | 502,2800 | 4.958.943 | ,00 |
| 11/8/2005 | 504,5800 | -0,24% | 505,9600 | 506,2100 | 502,9900 | 5.661.410 | ,00 |
| 10/8/2005 | 505,8000 | 1,17% | 500,0300 | 507,9100 | 500,0300 | 5.430.775 | ,00 |
| 09/8/2005 | 499,9400 | -0,38% | 502,2500 | 503,7900 | 499,5800 | 6.398.861 | ,00 |
| 08/8/2005 | 501,8400 | 0,96% | 496,7600 | 501,8400 | 496,7600 | 5.402.775 | ,00 |
| 05/8/2005 | 497,0900 | 0,00% | 496,0000 | 497,5500 | 495,4000 | 4.792.806 | ,00 |
| 04/8/2005 | 497,0800 | -0,03% | 496,6600 | 499,3900 | 495,0000 | 6.450.931 | ,00 |
| 03/8/2005 | 497,2300 | 0,14% | 496,2600 | 498,3200 | 495,2800 | 9.714.039 | ,00 |
| 02/8/2005 | 496,5300 | -0,38% | 498,0300 | 499,9600 | 495,9000 | 4.964.128 | ,00 |
| 01/8/2005 | 498,4200 | -0,39% | 502,2300 | 502,9700 | 496,5100 | 6.762.930 | ,00 |
| 29/7/2005 | 500,3500 | -0,25% | 501,6800 | 505,2900 | 497,8100 | 7.560.400 | ,00 |
| 28/7/2005 | 501,6000 | 0,57% | 497,9000 | 503,0800 | 497,9000 | 9.821.176 | ,00 |
| 27/7/2005 | 498,7500 | 0,48% | 497,0900 | 499,4200 | 496,0400 | 8.451.556 | ,00 |
| 26/7/2005 | 496,3800 | 0,59% | 493,9400 | 498,7800 | 491,9100 | 13.371.068 | ,00 |
| 25/7/2005 | 493,4800 | 2,24% | 482,1000 | 494,6800 | 482,1000 | 13.416.457 | ,00 |
| 22/7/2005 | 482,6700 | 1,41% | 476,7900 | 483,0000 | 476,4500 | 9.685.731 | ,00 |
| 21/7/2005 | 475,9500 | 0,37% | 474,7500 | 479,4600 | 473,7200 | 8.638.922 | ,00 |
| 20/7/2005 | 474,2000 | 0,61% | 470,3400 | 474,2000 | 468,2800 | 7.327.040 | ,00 |
| 19/7/2005 | 471,3300 | 0,99% | 465,6100 | 471,3300 | 465,0300 | 5.735.175 | ,00 |
| 18/7/2005 | 466,7200 | 0,85% | 462,4500 | 467,3800 | 462,3200 | 6.287.912 | ,00 |
| 15/7/2005 | 462,7900 | 1,15% | 457,1300 | 462,7900 | 457,1000 | 6.766.823 | ,00 |
| 14/7/2005 | 457,5300 | -0,34% | 458,5700 | 460,3500 | 456,4200 | 5.564.947 | ,00 |
| 13/7/2005 | 459,0900 | 0,40% | 456,2500 | 459,7100 | 455,9700 | 5.576.973 | ,00 |
| 12/7/2005 | 457,2500 | -0,15% | 456,7700 | 458,6400 | 455,7200 | 5.248.302 | ,00 |
| 11/7/2005 | 457,9400 | 0,64% | 455,3500 | 458,5600 | 455,0800 | 6.011.338 | ,00 |
| 08/7/2005 | 455,0200 | 1,70% | 448,2700 | 455,1500 | 448,1600 | 8.589.281 | ,00 |
| 07/7/2005 | 447,4100 | -1,33% | 453,2500 | 453,5300 | 442,3600 | 5.326.497 | ,00 |
| 06/7/2005 | 453,4500 | 0,46% | 451,7900 | 453,6000 | 450,3200 | 4.485.470 | ,00 |
| 05/7/2005 | 451,3700 | -0,26% | 451,6100 | 452,6800 | 448,3400 | 5.864.020 | ,00 |
| 04/7/2005 | 452,5300 | -1,01% | 456,5400 | 456,9000 | 451,7600 | 3.460.930 | ,00 |
| 01/7/2005 | 457,1500 | -0,58% | 459,0100 | 459,6500 | 456,8400 | 3.720.647 | ,00 |
| 30/6/2005 | 459,8200 | 0,45% | 458,7300 | 459,8500 | 457,3400 | 4.489.397 | ,00 |
| 29/6/2005 | 457,7800 | -0,26% | 458,8500 | 459,0000 | 456,6000 | 5.015.036 | ,00 |
| 28/6/2005 | 458,9600 | -0,10% | 458,5100 | 459,3300 | 456,4900 | 3.944.398 | ,00 |
| 27/6/2005 | 459,4400 | -1,43% | 464,0600 | 464,2300 | 458,2600 | 4.865.299 | ,00 |
| 24/6/2005 | 466,1100 | -0,13% | 465,8200 | 466,1100 | 463,3400 | 4.472.262 | ,00 |
| 23/6/2005 | 466,7400 | 0,89% | 462,2700 | 467,2200 | 462,2700 | 5.667.190 | ,00 |
| 22/6/2005 | 462,6100 | 0,17% | 459,3200 | 462,9200 | 458,4500 | 5.022.805 | ,00 |
| 21/6/2005 | 461,8100 | -0,84% | 465,4800 | 465,5300 | 458,8600 | 6.969.401 | ,00 |
| 17/6/2005 | 465,7200 | 0,18% | 464,1600 | 465,8700 | 462,8100 | 4.768.340 | ,00 |
| 16/6/2005 | 464,9000 | 0,43% | 463,0000 | 465,7900 | 462,6500 | 5.306.982 | ,00 |
| 15/6/2005 | 462,9100 | -0,08% | 462,8300 | 463,2600 | 459,6400 | 5.804.113 | ,00 |
| 14/6/2005 | 463,2900 | -1,24% | 467,9100 | 468,0400 | 461,9700 | 5.386.566 | ,00 |
| 13/6/2005 | 469,1100 | -0,85% | 472,5600 | 472,5600 | 466,7800 | 4.369.981 | ,00 |
| 10/6/2005 | 473,1500 | -0,14% | 473,9600 | 474,0900 | 471,2400 | 4.474.622 | ,00 |
| 09/6/2005 | 473,7900 | -0,24% | 474,4100 | 474,9900 | 471,1100 | 5.272.472 | ,00 |
| 08/6/2005 | 474,9200 | 0,37% | 473,3200 | 474,9200 | 472,5000 | 6.459.299 | ,00 |
| 07/6/2005 | 473,1900 | -0,31% | 474,0600 | 475,6400 | 471,6700 | 4.217.750 | ,00 |
| 06/6/2005 | 474,6800 | 0,14% | 472,9000 | 475,5500 | 472,9000 | 5.125.587 | ,00 |
| 03/6/2005 | 474,0200 | 0,32% | 472,5200 | 474,0200 | 471,3400 | 4.768.557 | ,00 |
| 02/6/2005 | 472,5100 | 0,44% | 471,2800 | 472,9200 | 471,1400 | 6.961.539 | ,00 |
| 01/6/2005 | 470,4300 | 0,64% | 467,9200 | 470,8100 | 467,1500 | 4.637.116 | ,00 |
| 31/5/2005 | 467,4600 | -0,42% | 467,8200 | 470,0800 | 465,6400 | 4.754.310 | ,00 |
| 30/5/2005 | 469,4500 | 0,61% | 465,9700 | 469,6200 | 465,4600 | 3.898.617 | ,00 |
| 27/5/2005 | 466,6000 | -0,64% | 468,9900 | 469,2100 | 465,4800 | 4.582.186 | ,00 |
| 26/5/2005 | 469,6100 | 1,08% | 463,8900 | 469,6100 | 463,8900 | 4.968.406 | ,00 |
| 25/5/2005 | 464,6000 | 0,06% | 463,2600 | 464,9700 | 461,7500 | 3.609.217 | ,00 |
| 24/5/2005 | 464,3200 | -0,09% | 464,7800 | 465,1500 | 462,2800 | 3.897.167 | ,00 |
| 23/5/2005 | 464,7500 | -0,27% | 465,6700 | 466,9600 | 463,1100 | 3.576.374 | ,00 |
| 20/5/2005 | 466,0000 | 0,83% | 462,4400 | 466,0000 | 461,4100 | 4.813.399 | ,00 |
| 19/5/2005 | 462,1600 | -0,06% | 462,8500 | 463,3700 | 459,9400 | 4.045.639 | ,00 |
| 18/5/2005 | 462,4600 | -0,46% | 464,2300 | 464,5200 | 461,5400 | 2.988.231 | ,00 |
| 17/5/2005 | 464,6100 | -0,12% | 464,1600 | 465,0100 | 462,7300 | 3.698.857 | ,00 |
| 16/5/2005 | 465,1700 | 0,27% | 464,4100 | 465,1900 | 463,1000 | 3.193.127 | ,00 |
| 13/5/2005 | 463,9200 | -0,52% | 465,9800 | 466,6000 | 462,5100 | 4.087.685 | ,00 |
| 12/5/2005 | 466,3300 | 0,34% | 464,3000 | 466,9400 | 464,2900 | 5.151.904 | ,00 |
| 11/5/2005 | 464,7400 | 0,37% | 462,5900 | 464,7800 | 460,5200 | 3.541.097 | ,00 |
| 10/5/2005 | 463,0400 | 0,33% | 461,5900 | 463,7200 | 461,5300 | 3.382.365 | ,00 |
| 09/5/2005 | 461,5100 | 0,13% | 459,9100 | 461,6100 | 458,3600 | 3.351.982 | ,00 |
| 06/5/2005 | 460,9000 | 0,06% | 459,6500 | 461,4200 | 458,0000 | 2.842.360 | ,00 |
| 05/5/2005 | 460,6400 | 0,79% | 457,2500 | 460,6400 | 457,2500 | 3.615.337 | ,00 |
| 04/5/2005 | 457,0300 | -0,76% | 460,0000 | 460,3400 | 452,8300 | 3.491.760 | ,00 |
| 03/5/2005 | 460,5300 | -0,71% | 463,3500 | 464,7400 | 458,8000 | 2.873.834 | ,00 |
| 28/4/2005 | 463,8200 | 0,39% | 461,9600 | 463,8200 | 460,5200 | 2.905.532 | ,00 |
| 27/4/2005 | 462,0300 | -0,27% | 463,0300 | 463,3100 | 459,9700 | 4.512.947 | ,00 |
| 26/4/2005 | 463,2800 | -0,56% | 465,6400 | 466,3400 | 461,8400 | 5.352.290 | ,00 |
| 25/4/2005 | 465,8900 | -0,87% | 469,2700 | 469,3800 | 464,3200 | 4.714.249 | ,00 |
| 22/4/2005 | 469,9900 | 1,08% | 465,4300 | 470,6900 | 465,4300 | 4.889.387 | ,00 |
| 21/4/2005 | 464,9800 | -0,33% | 465,6400 | 465,9900 | 460,5300 | 4.025.218 | ,00 |
| 20/4/2005 | 466,5400 | -0,42% | 467,9900 | 469,4500 | 465,1500 | 5.050.707 | ,00 |
| 19/4/2005 | 468,4900 | 1,00% | 463,4800 | 468,5300 | 463,1800 | 4.721.749 | ,00 |
| 18/4/2005 | 463,8500 | -1,87% | 467,1300 | 467,1300 | 462,6400 | 4.476.567 | ,00 |
| 15/4/2005 | 472,6800 | -1,16% | 475,0700 | 475,0800 | 470,7300 | 5.067.882 | ,00 |
| 14/4/2005 | 478,2200 | -0,19% | 478,3200 | 478,3800 | 475,6000 | 5.305.957 | ,00 |
| 13/4/2005 | 479,1200 | -1,09% | 484,7000 | 485,1800 | 478,4500 | 5.465.739 | ,00 |
| 12/4/2005 | 484,3900 | 1,40% | 477,6700 | 484,3900 | 477,0900 | 8.959.844 | ,00 |
| 11/4/2005 | 477,6900 | -0,18% | 477,7000 | 478,6100 | 473,6400 | 5.595.573 | ,00 |
| 08/4/2005 | 478,5700 | 0,64% | 474,3400 | 478,5700 | 474,3400 | 6.210.586 | ,00 |
| 07/4/2005 | 475,5500 | 0,44% | 473,6300 | 476,3700 | 472,7300 | 7.597.743 | ,00 |
| 06/4/2005 | 473,4600 | -0,55% | 475,1500 | 475,4900 | 470,9400 | 7.033.850 | ,00 |
| 05/4/2005 | 476,0800 | 1,22% | 468,4600 | 476,1800 | 467,9800 | 6.176.962 | ,00 |
| 04/4/2005 | 470,3500 | -1,47% | 476,2400 | 476,2700 | 469,5600 | 8.123.979 | ,00 |
| 01/4/2005 | 477,3600 | 0,22% | 476,2600 | 477,3600 | 471,6700 | 5.307.769 | ,00 |
| 31/3/2005 | 476,3100 | 0,06% | 476,4900 | 479,4300 | 472,7000 | 7.440.400 | ,00 |
| 30/3/2005 | 476,0400 | -1,58% | 482,7300 | 484,2300 | 474,3100 | 7.153.330 | ,00 |
| 29/3/2005 | 483,6800 | -0,35% | 484,2500 | 484,5400 | 481,7600 | 6.457.965 | ,00 |
| 24/3/2005 | 485,3900 | 1,01% | 481,1300 | 485,4200 | 481,1300 | 6.332.428 | ,00 |
| 23/3/2005 | 480,5200 | 0,49% | 475,7500 | 480,8700 | 473,4300 | 7.267.936 | ,00 |
| 22/3/2005 | 478,1800 | 0,03% | 474,3000 | 479,5200 | 469,0200 | 8.569.712 | ,00 |
| 21/3/2005 | 478,0600 | -3,24% | 492,1500 | 492,6600 | 475,8500 | 12.828.146 | ,00 |
| 18/3/2005 | 494,0500 | 0,38% | 491,4000 | 494,6200 | 485,9400 | 6.962.679 | ,00 |
| 17/3/2005 | 492,1800 | -1,78% | 499,8500 | 499,9400 | 490,1700 | 8.146.088 | ,00 |
| 16/3/2005 | 501,1200 | -1,16% | 507,2900 | 507,4500 | 499,6800 | 7.547.356 | ,00 |
| 15/3/2005 | 506,9800 | -0,52% | 509,9600 | 510,8300 | 505,7600 | 7.407.383 | ,00 |
| 11/3/2005 | 509,6500 | 0,66% | 507,9100 | 511,1100 | 507,9100 | 8.811.138 | ,00 |
| 10/3/2005 | 506,3300 | 0,00% | 507,1200 | 507,9400 | 502,3700 | 11.774.953 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|