| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/2020 | 879,9900 | 0,42% | 874,4800 | 880,7400 | 862,2000 | 2.774.669 | ,00 |
| 04/11/2020 | 876,2800 | 0,57% | 872,5400 | 879,6200 | 869,7500 | 5.045.311 | ,00 |
| 03/11/2020 | 871,3000 | 0,43% | 868,2200 | 875,9800 | 867,3300 | 2.175.864 | ,00 |
| 02/11/2020 | 867,6000 | 0,79% | 863,0800 | 872,1800 | 860,8200 | 3.675.092 | ,00 |
| 30/10/2020 | 860,8000 | 0,81% | 854,8700 | 864,0700 | 844,7400 | 3.530.301 | ,00 |
| 29/10/2020 | 853,9200 | -3,12% | 877,4600 | 877,4600 | 842,2700 | 5.010.831 | ,00 |
| 27/10/2020 | 881,4400 | 1,05% | 873,1200 | 882,0800 | 873,1200 | 1.953.460 | ,00 |
| 26/10/2020 | 872,3100 | -2,00% | 888,5700 | 888,5700 | 869,3600 | 3.685.434 | ,00 |
| 23/10/2020 | 890,0700 | 0,10% | 890,5800 | 893,5400 | 886,2100 | 1.920.302 | ,00 |
| 22/10/2020 | 889,1500 | -1,64% | 904,2300 | 905,3000 | 884,6800 | 2.602.958 | ,00 |
| 21/10/2020 | 903,9400 | -0,59% | 910,7200 | 910,7200 | 901,2600 | 2.079.221 | ,00 |
| 20/10/2020 | 909,2900 | 0,55% | 906,7600 | 909,9500 | 898,8800 | 2.589.277 | ,00 |
| 19/10/2020 | 904,3300 | 0,40% | 902,1100 | 907,8900 | 897,9900 | 2.823.881 | ,00 |
| 16/10/2020 | 900,7600 | 0,20% | 902,5800 | 904,1600 | 898,2200 | 1.876.241 | ,00 |
| 15/10/2020 | 898,9600 | -0,92% | 906,1000 | 906,5800 | 892,6800 | 2.735.466 | ,00 |
| 14/10/2020 | 907,2700 | -0,03% | 907,9300 | 912,9800 | 903,2500 | 2.876.328 | ,00 |
| 13/10/2020 | 907,5500 | 0,70% | 901,2000 | 910,1300 | 899,8500 | 2.893.580 | ,00 |
| 12/10/2020 | 901,2300 | -1,85% | 918,2900 | 918,2900 | 898,8600 | 4.615.596 | ,00 |
| 09/10/2020 | 918,2500 | 0,31% | 914,6400 | 922,0500 | 913,5600 | 4.671.416 | ,00 |
| 08/10/2020 | 915,4000 | 1,28% | 903,8400 | 915,4000 | 903,8400 | 4.753.151 | ,00 |
| 07/10/2020 | 903,7900 | 0,77% | 897,1800 | 903,7900 | 895,9600 | 7.442.519 | ,00 |
| 06/10/2020 | 896,9200 | 1,10% | 886,9500 | 897,8000 | 884,8800 | 6.617.570 | ,00 |
| 05/10/2020 | 887,1400 | 0,76% | 883,4400 | 887,8600 | 879,5300 | 8.157.937 | ,00 |
| 02/10/2020 | 880,4100 | 0,78% | 874,3100 | 883,6400 | 870,4400 | 9.287.923 | ,00 |
| 01/10/2020 | 873,5700 | 1,94% | 859,6700 | 875,1800 | 858,7500 | 9.140.822 | ,00 |
| 30/9/2020 | 856,9700 | 0,14% | 855,0800 | 865,8300 | 851,6600 | 10.684.486 | ,00 |
| 29/9/2020 | 855,7700 | 0,59% | 852,8900 | 857,4000 | 847,1700 | 18.204.745 | ,00 |
| 28/9/2020 | 850,7600 | 1,53% | 840,1200 | 851,1600 | 840,1200 | 8.785.145 | ,00 |
| 25/9/2020 | 837,9700 | 0,47% | 834,9500 | 843,7200 | 828,1200 | 6.611.955 | ,00 |
| 24/9/2020 | 834,0400 | -0,82% | 841,2800 | 842,6900 | 833,1100 | 13.811.215 | ,00 |
| 23/9/2020 | 840,9700 | -0,45% | 845,2600 | 855,2500 | 834,2300 | 22.202.129 | ,00 |
| 22/9/2020 | 844,7800 | -0,70% | 851,1900 | 855,7200 | 844,7800 | 3.773.939 | ,00 |
| 21/9/2020 | 850,7600 | -1,36% | 864,0900 | 866,6200 | 845,6900 | 4.439.846 | ,00 |
| 18/9/2020 | 862,5100 | -0,49% | 868,0000 | 879,5600 | 859,5900 | 17.709.850 | ,00 |
| 17/9/2020 | 866,7600 | 0,18% | 864,0000 | 874,6100 | 858,0800 | 2.731.019 | ,00 |
| 16/9/2020 | 865,2300 | -0,38% | 869,1700 | 873,1800 | 860,8000 | 2.516.561 | ,00 |
| 15/9/2020 | 868,5300 | 0,70% | 862,6200 | 873,4300 | 859,2900 | 3.179.162 | ,00 |
| 14/9/2020 | 862,5200 | 3,36% | 835,1400 | 862,6200 | 835,1400 | 3.519.537 | ,00 |
| 11/9/2020 | 834,4800 | 0,01% | 835,0300 | 838,6700 | 832,0100 | 972.980 | ,00 |
| 10/9/2020 | 834,4000 | 0,71% | 827,2700 | 835,1700 | 827,2700 | 1.511.785 | ,00 |
| 09/9/2020 | 828,5400 | 0,39% | 825,5300 | 828,7100 | 823,8100 | 1.109.123 | ,00 |
| 08/9/2020 | 825,3600 | -1,12% | 835,2200 | 838,9900 | 820,3900 | 5.219.189 | ,00 |
| 07/9/2020 | 834,7100 | -0,13% | 835,9500 | 840,8500 | 834,7100 | 3.898.732 | ,00 |
| 04/9/2020 | 835,7900 | -0,41% | 839,3800 | 839,3800 | 832,4000 | 1.957.260 | ,00 |
| 03/9/2020 | 839,2300 | -0,27% | 845,0900 | 848,6800 | 835,6500 | 1.582.434 | ,00 |
| 02/9/2020 | 841,4900 | -0,20% | 843,9500 | 851,1000 | 841,0300 | 1.617.872 | ,00 |
| 01/9/2020 | 843,1400 | 0,65% | 838,1200 | 843,4100 | 838,1200 | 1.829.813 | ,00 |
| 31/8/2020 | 837,6900 | 1,17% | 828,1100 | 838,7200 | 827,7800 | 2.616.662 | ,00 |
| 28/8/2020 | 828,0000 | -0,15% | 829,5200 | 832,2200 | 825,3000 | 910.266 | ,00 |
| 27/8/2020 | 829,2500 | -0,51% | 833,5600 | 835,6400 | 824,3600 | 951.681 | ,00 |
| 26/8/2020 | 833,4900 | 0,31% | 830,9400 | 838,7200 | 830,9400 | 1.226.055 | ,00 |
| 25/8/2020 | 830,8900 | -0,33% | 834,2600 | 841,7000 | 828,7800 | 1.263.305 | ,00 |
| 24/8/2020 | 833,6300 | -0,33% | 836,8900 | 841,1000 | 832,2200 | 2.018.193 | ,00 |
| 21/8/2020 | 836,4200 | -0,60% | 841,7600 | 848,4700 | 835,7100 | 1.897.284 | ,00 |
| 20/8/2020 | 841,4700 | -1,10% | 847,1900 | 848,4400 | 838,9300 | 2.669.349 | ,00 |
| 19/8/2020 | 850,8400 | 0,11% | 850,8100 | 855,5400 | 850,3900 | 2.005.221 | ,00 |
| 18/8/2020 | 849,9000 | 0,92% | 842,4000 | 852,7500 | 842,4000 | 2.889.632 | ,00 |
| 17/8/2020 | 842,1800 | 0,36% | 837,3600 | 845,2900 | 837,2800 | 1.387.385 | ,00 |
| 14/8/2020 | 839,1400 | 0,27% | 838,6000 | 840,4800 | 830,8100 | 952.327 | ,00 |
| 13/8/2020 | 836,8500 | -0,44% | 841,1500 | 842,1500 | 832,4100 | 733.667 | ,00 |
| 12/8/2020 | 840,5300 | 1,26% | 830,7900 | 840,7700 | 830,4700 | 1.232.566 | ,00 |
| 11/8/2020 | 830,1100 | 0,65% | 826,4200 | 834,4700 | 826,3100 | 2.264.721 | ,00 |
| 10/8/2020 | 824,7700 | -3,24% | 850,6700 | 850,6700 | 821,1900 | 2.397.255 | ,00 |
| 07/8/2020 | 852,3700 | -0,67% | 856,5200 | 863,2900 | 850,5900 | 2.046.887 | ,00 |
| 06/8/2020 | 858,1000 | 0,31% | 855,2100 | 859,6000 | 854,0000 | 2.426.715 | ,00 |
| 05/8/2020 | 855,4100 | 1,73% | 841,4400 | 855,4100 | 841,4400 | 3.129.813 | ,00 |
| 04/8/2020 | 840,8700 | 2,59% | 820,3800 | 841,1300 | 820,3800 | 2.141.506 | ,00 |
| 03/8/2020 | 819,6600 | -0,02% | 819,3100 | 825,0700 | 816,2500 | 2.154.504 | ,00 |
| 31/7/2020 | 819,8500 | 0,62% | 814,0200 | 822,1400 | 807,6400 | 2.351.613 | ,00 |
| 30/7/2020 | 814,8300 | -1,88% | 830,1700 | 831,6500 | 812,6900 | 2.204.352 | ,00 |
| 29/7/2020 | 830,4700 | -0,11% | 835,6100 | 837,0300 | 826,5500 | 4.719.339 | ,00 |
| 28/7/2020 | 831,4000 | 0,53% | 827,2100 | 832,5400 | 825,9200 | 1.250.540 | ,00 |
| 27/7/2020 | 827,0500 | -0,09% | 831,3500 | 836,2600 | 823,9100 | 1.638.157 | ,00 |
| 24/7/2020 | 827,8000 | -0,12% | 828,4500 | 833,0400 | 822,2800 | 1.305.372 | ,00 |
| 23/7/2020 | 828,8200 | -0,99% | 838,0300 | 849,0900 | 824,6800 | 1.240.090 | ,00 |
| 22/7/2020 | 837,1000 | 1,42% | 824,0700 | 838,5500 | 822,7200 | 2.661.124 | ,00 |
| 21/7/2020 | 825,3600 | -3,30% | 855,9400 | 862,7100 | 813,8000 | 5.105.665 | ,00 |
| 20/7/2020 | 853,5700 | 0,92% | 845,6500 | 853,6300 | 840,8800 | 1.503.651 | ,00 |
| 17/7/2020 | 845,7900 | 0,81% | 839,5200 | 847,8700 | 837,2500 | 2.389.007 | ,00 |
| 16/7/2020 | 838,9900 | 1,47% | 827,2300 | 838,9900 | 826,8700 | 1.134.330 | ,00 |
| 15/7/2020 | 826,8000 | 1,13% | 819,7900 | 830,0100 | 819,7900 | 1.328.669 | ,00 |
| 14/7/2020 | 817,5800 | -0,64% | 823,1700 | 823,8900 | 814,3200 | 1.384.053 | ,00 |
| 13/7/2020 | 822,8500 | -1,28% | 833,2900 | 839,0100 | 819,8900 | 2.749.057 | ,00 |
| 10/7/2020 | 833,5500 | -0,86% | 842,0100 | 842,2100 | 831,2100 | 2.091.022 | ,00 |
| 09/7/2020 | 840,7700 | -0,66% | 846,7900 | 851,1600 | 835,8200 | 2.757.908 | ,00 |
| 08/7/2020 | 846,3700 | -0,08% | 846,4000 | 850,2600 | 841,9600 | 2.267.059 | ,00 |
| 07/7/2020 | 847,0300 | -1,16% | 857,2100 | 857,2100 | 845,3100 | 2.452.548 | ,00 |
| 06/7/2020 | 856,9400 | -0,15% | 858,9600 | 868,9700 | 854,6900 | 1.653.085 | ,00 |
| 03/7/2020 | 858,2700 | -0,47% | 863,5800 | 866,3200 | 856,8300 | 1.288.355 | ,00 |
| 02/7/2020 | 862,3000 | 1,95% | 845,9900 | 865,7800 | 845,9900 | 1.950.123 | ,00 |
| 01/7/2020 | 845,8200 | 0,35% | 844,8600 | 853,3900 | 841,3200 | 2.683.841 | ,00 |
| 30/6/2020 | 842,9100 | -0,25% | 846,0000 | 852,8000 | 841,6900 | 1.280.102 | ,00 |
| 29/6/2020 | 845,0100 | -0,54% | 850,0700 | 852,8700 | 844,2700 | 1.807.619 | ,00 |
| 26/6/2020 | 849,6400 | -1,09% | 860,2400 | 862,3300 | 847,5200 | 2.167.118 | ,00 |
| 25/6/2020 | 859,0400 | -0,55% | 862,6400 | 866,9100 | 856,7900 | 2.585.402 | ,00 |
| 24/6/2020 | 863,7700 | -0,21% | 865,8400 | 868,7000 | 857,0700 | 4.434.619 | ,00 |
| 23/6/2020 | 865,5700 | 0,47% | 863,7300 | 872,4100 | 863,7300 | 3.542.457 | ,00 |
| 22/6/2020 | 861,5200 | 0,29% | 859,1600 | 863,8700 | 854,4800 | 1.183.263 | ,00 |
| 19/6/2020 | 859,0500 | 0,42% | 857,6600 | 869,2100 | 855,8400 | 3.210.875 | ,00 |
| 18/6/2020 | 855,4500 | -1,42% | 867,2200 | 871,3400 | 852,2600 | 2.688.643 | ,00 |
| 17/6/2020 | 867,7900 | 0,37% | 864,9800 | 879,0600 | 863,5600 | 3.964.710 | ,00 |
| 16/6/2020 | 864,5500 | 2,80% | 843,1900 | 869,7500 | 843,1900 | 4.972.693 | ,00 |
| 15/6/2020 | 841,0300 | -0,61% | 844,3100 | 844,3600 | 828,1800 | 3.893.567 | ,00 |
| 12/6/2020 | 846,1500 | -2,26% | 861,9200 | 864,4000 | 837,1400 | 26.393.944 | ,00 |
| 11/6/2020 | 865,7000 | -1,36% | 867,6300 | 868,3200 | 856,4000 | 3.420.817 | ,00 |
| 10/6/2020 | 877,6700 | -3,04% | 906,9100 | 914,5400 | 877,6700 | 3.359.192 | ,00 |
| 09/6/2020 | 905,2200 | -0,68% | 912,1000 | 918,8400 | 897,9300 | 7.250.152 | ,00 |
| 05/6/2020 | 911,3800 | 1,25% | 901,7300 | 911,3800 | 895,4400 | 7.295.566 | ,00 |
| 04/6/2020 | 900,1200 | 0,43% | 896,9600 | 905,1600 | 881,0600 | 11.992.401 | ,00 |
| 03/6/2020 | 896,2500 | 2,89% | 872,2200 | 896,2500 | 872,2200 | 11.792.308 | ,00 |
| 02/6/2020 | 871,0700 | 0,89% | 864,2700 | 876,7900 | 864,2700 | 2.575.008 | ,00 |
| 01/6/2020 | 863,3900 | -0,25% | 865,6600 | 875,5600 | 862,2700 | 2.326.608 | ,00 |
| 29/5/2020 | 865,5300 | -0,94% | 874,1100 | 878,3300 | 860,6300 | 2.365.937 | ,00 |
| 28/5/2020 | 873,7200 | 0,94% | 869,9000 | 883,2500 | 869,9000 | 6.107.705 | ,00 |
| 27/5/2020 | 865,6200 | 2,97% | 843,0600 | 866,4100 | 839,2000 | 6.990.281 | ,00 |
| 26/5/2020 | 840,6600 | 2,71% | 823,3500 | 842,7600 | 823,3500 | 3.998.638 | ,00 |
| 25/5/2020 | 818,4700 | -0,09% | 819,4500 | 828,2700 | 816,7600 | 1.915.398 | ,00 |
| 22/5/2020 | 819,2300 | 0,11% | 819,7300 | 821,1900 | 813,0000 | 3.258.526 | ,00 |
| 21/5/2020 | 818,3500 | -1,73% | 833,3500 | 841,8100 | 812,5200 | 2.215.707 | ,00 |
| 20/5/2020 | 832,7300 | 0,57% | 827,8600 | 834,5300 | 825,0400 | 2.192.347 | ,00 |
| 19/5/2020 | 827,9700 | -0,68% | 835,5300 | 842,0800 | 826,3400 | 2.275.525 | ,00 |
| 18/5/2020 | 833,6300 | 1,83% | 821,5800 | 835,7300 | 821,5800 | 2.576.085 | ,00 |
| 15/5/2020 | 818,6300 | -0,42% | 822,8200 | 834,2700 | 818,3100 | 2.182.967 | ,00 |
| 14/5/2020 | 822,1000 | -1,08% | 830,9600 | 832,5800 | 817,7000 | 1.852.209 | ,00 |
| 13/5/2020 | 831,0800 | -1,88% | 842,7200 | 843,1700 | 825,5600 | 2.505.354 | 2.609.233,65 |
| 12/5/2020 | 847,0200 | -0,09% | 848,3600 | 852,4800 | 833,0300 | 1.914.710 | ,00 |
| 11/5/2020 | 847,8200 | -0,33% | 850,2500 | 870,4900 | 845,6800 | 2.261.080 | ,00 |
| 08/5/2020 | 850,6200 | 1,91% | 839,0800 | 854,8400 | 839,0800 | 1.296.172 | ,00 |
| 07/5/2020 | 834,7100 | 1,16% | 825,7100 | 837,9400 | 820,3200 | 1.542.198 | ,00 |
| 06/5/2020 | 825,1100 | -1,18% | 838,3000 | 840,6200 | 822,8300 | 1.475.318 | ,00 |
| 05/5/2020 | 834,9600 | -0,14% | 839,4800 | 856,4900 | 830,8900 | 2.088.727 | ,00 |
| 04/5/2020 | 836,1600 | -5,08% | 875,7700 | 875,7700 | 828,6300 | 3.388.154 | ,00 |
| 30/4/2020 | 880,8900 | -2,06% | 899,7500 | 901,7600 | 878,4700 | 2.388.932 | ,00 |
| 29/4/2020 | 899,4600 | -0,59% | 904,4400 | 907,3800 | 891,7700 | 2.814.055 | 1.305.362,98 |
| 28/4/2020 | 904,8400 | -0,11% | 907,2200 | 911,4900 | 892,2300 | 4.393.935 | 2.317.087,03 |
| 27/4/2020 | 905,8000 | 2,34% | 886,1500 | 912,2900 | 886,1500 | 3.671.757 | 2.902.278,35 |
| 24/4/2020 | 885,0600 | -0,12% | 880,8000 | 893,2400 | 874,5300 | 3.085.162 | 1.536.266,32 |
| 23/4/2020 | 886,1600 | 2,30% | 863,9800 | 887,4100 | 863,9800 | 3.187.187 | 2.590.737,99 |
| 22/4/2020 | 866,2700 | 2,29% | 845,5700 | 866,2700 | 845,5700 | 3.017.984 | 1.416.994,60 |
| 21/4/2020 | 846,8900 | -0,32% | 848,5700 | 851,0100 | 832,8600 | 2.799.958 | 1.973.085,11 |
| 16/4/2020 | 849,6300 | 1,43% | 838,4800 | 851,3900 | 838,4800 | 2.874.441 | 2.114.936,82 |
| 15/4/2020 | 837,6300 | -1,69% | 852,0200 | 860,0700 | 835,2700 | 5.100.086 | 3.193.010,81 |
| 14/4/2020 | 851,9900 | 4,33% | 818,2000 | 852,7900 | 818,2000 | 4.604.993 | 2.025.634,33 |
| 09/4/2020 | 816,6100 | -0,43% | 822,4200 | 837,7600 | 807,3500 | 6.458.242 | 2.070.805,78 |
| 08/4/2020 | 820,1600 | 0,78% | 811,3500 | 830,2100 | 800,7600 | 5.989.094 | 1.887.440,66 |
| 07/4/2020 | 813,7900 | 5,01% | 780,7300 | 814,5300 | 780,7300 | 5.707.178 | 2.256.698,27 |
| 06/4/2020 | 774,9800 | 5,18% | 742,4900 | 774,9800 | 740,9800 | 4.501.857 | 1.715.685,42 |
| 03/4/2020 | 736,8100 | 1,41% | 725,2100 | 737,0200 | 725,2100 | 1.633.596 | 787.736,75 |
| 02/4/2020 | 726,5400 | -0,34% | 730,3000 | 740,0400 | 714,3400 | 3.012.558 | 1.117.834,14 |
| 01/4/2020 | 729,0300 | -2,89% | 742,9300 | 742,9300 | 719,7900 | 2.962.021 | 1.224.897,98 |
| 31/3/2020 | 750,7200 | -0,15% | 755,0300 | 786,5600 | 745,4300 | 7.062.917 | 1.790.800,58 |
| 30/3/2020 | 751,8800 | -0,20% | 753,7300 | 756,6800 | 744,9400 | 5.005.719 | 1.362.318,13 |
| 27/3/2020 | 753,4200 | -2,95% | 774,2500 | 777,8500 | 750,5500 | 3.674.047 | 1.232.904,78 |
| 26/3/2020 | 776,3400 | 1,84% | 763,4300 | 776,8500 | 755,2000 | 8.052.598 | 2.199.169,14 |
| 24/3/2020 | 762,3100 | 6,86% | 714,1800 | 762,3100 | 714,1800 | 3.862.800 | 2.031.527,06 |
| 23/3/2020 | 713,3700 | -8,60% | 779,7400 | 779,7400 | 708,9300 | 2.340.465 | 939.300,55 |
| 20/3/2020 | 780,5000 | 7,20% | 732,7000 | 786,7900 | 732,7000 | 6.638.638 | 2.705.735,70 |
| 19/3/2020 | 728,0500 | 3,43% | 703,4200 | 749,3600 | 702,5400 | 6.961.625 | 1.891.681,85 |
| 18/3/2020 | 703,9300 | 0,70% | 698,7300 | 703,9300 | 679,1800 | 4.206.204 | 1.234.725,37 |
| 17/3/2020 | 699,0600 | 4,06% | 671,7300 | 710,0100 | 659,0900 | 6.475.067 | 1.583.921,42 |
| 16/3/2020 | 671,7900 | -10,21% | 745,6900 | 745,9100 | 663,1100 | 8.455.995 | 1.663.462,24 |
| 13/3/2020 | 748,2200 | 1,62% | 737,5600 | 762,8100 | 735,1100 | 6.529.787 | 2.189.820,20 |
| 12/3/2020 | 736,2900 | -7,93% | 798,6100 | 798,6100 | 724,8800 | 8.052.798 | 2.284.871,24 |
| 11/3/2020 | 799,7400 | -1,93% | 817,5800 | 833,1900 | 787,1800 | 6.241.494 | 2.007.784,24 |
| 10/3/2020 | 815,5000 | 5,26% | 774,9300 | 840,1600 | 774,9300 | 7.940.454 | 2.890.936,94 |
| 09/3/2020 | 774,7500 | -16,63% | 906,3100 | 906,3100 | 771,8300 | 11.459.440 | 3.612.305,13 |
| 06/3/2020 | 929,2400 | -3,36% | 956,9500 | 956,9500 | 913,2300 | 8.487.823 | 3.402.466,54 |
| 05/3/2020 | 961,5100 | -7,43% | 1041,5800 | 1055,3000 | 947,0100 | 9.893.653 | 3.496.197,44 |
| 04/3/2020 | 1038,7300 | -0,14% | 1036,2100 | 1058,5800 | 1030,2400 | 6.752.256 | 2.615.327,82 |
| 03/3/2020 | 1040,1900 | 5,28% | 994,2400 | 1049,2700 | 991,4200 | 10.525.745 | 4.549.039,71 |
| 28/2/2020 | 988,0200 | -4,63% | 1032,1000 | 1032,1000 | 962,5600 | 12.161.244 | 5.019.748,72 |
| 27/2/2020 | 1036,0300 | -6,01% | 1097,1900 | 1103,6700 | 1036,0300 | 9.523.545 | 3.421.714,88 |
| 26/2/2020 | 1102,2200 | -1,62% | 1108,2800 | 1110,3800 | 1070,2900 | 9.398.086 | 4.209.482,24 |
| 25/2/2020 | 1120,4200 | 0,90% | 1104,5500 | 1130,4300 | 1086,8800 | 11.756.735 | 4.016.791,15 |
| 24/2/2020 | 1110,4100 | -10,51% | 1227,8000 | 1227,8000 | 1108,1100 | 15.608.112 | 8.852.056,77 |
| 21/2/2020 | 1240,8600 | -2,00% | 1264,6700 | 1266,9300 | 1233,9900 | 3.677.657 | 2.609.759,14 |
| 20/2/2020 | 1266,1900 | 0,05% | 1267,5100 | 1272,3000 | 1260,4500 | 2.791.168 | 1.627.348,87 |
| 19/2/2020 | 1265,5100 | 0,03% | 1263,4100 | 1274,7700 | 1263,4100 | 3.892.245 | 2.361.260,92 |
| 18/2/2020 | 1265,0700 | -0,30% | 1268,2300 | 1274,8500 | 1264,5800 | 7.384.113 | 1.896.740,87 |
| 17/2/2020 | 1268,8500 | -0,73% | 1275,1000 | 1281,5100 | 1268,5600 | 2.519.170 | 1.929.819,37 |
| 14/2/2020 | 1278,1300 | -0,13% | 1279,7300 | 1285,0500 | 1275,3400 | 2.918.753 | 1.771.808,44 |
| 13/2/2020 | 1279,8500 | -0,62% | 1286,2400 | 1290,2700 | 1267,7500 | 4.770.039 | 2.434.030,79 |
| 12/2/2020 | 1287,8300 | 0,15% | 1284,9600 | 1292,3700 | 1280,1400 | 7.892.607 | 3.623.087,91 |
| 11/2/2020 | 1285,9000 | 2,10% | 1256,5200 | 1286,4400 | 1256,5200 | 9.702.881 | 2.442.989,73 |
| 10/2/2020 | 1259,4500 | 0,36% | 1255,1800 | 1261,4400 | 1244,0700 | 3.423.213 | 2.296.657,42 |
| 07/2/2020 | 1254,8900 | -1,11% | 1268,3900 | 1272,5900 | 1254,2800 | 2.215.293 | 1.372.148,83 |
| 06/2/2020 | 1269,0300 | 0,11% | 1269,6000 | 1278,3800 | 1261,3100 | 2.920.795 | 2.306.186,98 |
| 05/2/2020 | 1267,6200 | 0,90% | 1255,5400 | 1269,9300 | 1255,5400 | 3.143.156 | 3.114.714,60 |
| 04/2/2020 | 1256,2700 | 2,48% | 1230,6300 | 1257,6900 | 1230,6300 | 4.676.492 | 2.202.921,03 |
| 03/2/2020 | 1225,8500 | -0,35% | 1226,2500 | 1233,2800 | 1214,7800 | 4.449.123 | 2.160.083,06 |
| 31/1/2020 | 1230,1700 | -2,64% | 1263,0000 | 1269,2700 | 1230,0300 | 4.213.109 | ,00 |
| 30/1/2020 | 1263,4700 | -2,22% | 1287,1500 | 1288,0800 | 1254,0200 | 7.708.567 | 5.661.262,04 |
| 29/1/2020 | 1292,1000 | 0,56% | 1287,3100 | 1298,6600 | 1287,3100 | 2.328.634 | 3.433.601,03 |
| 28/1/2020 | 1284,8900 | 0,18% | 1282,2300 | 1289,8200 | 1280,1000 | 2.874.297 | 2.688.593,35 |
| 27/1/2020 | 1282,5400 | -1,24% | 1293,7200 | 1293,7200 | 1273,5900 | 8.082.729 | 3.896.217,03 |
| 24/1/2020 | 1298,5900 | 2,72% | 1264,6700 | 1298,8600 | 1264,6700 | 10.032.137 | 4.184.347,87 |
| 23/1/2020 | 1264,2300 | -0,72% | 1267,1500 | 1272,0300 | 1260,1600 | 2.801.867 | 1.624.588,98 |
| 22/1/2020 | 1273,3700 | 1,25% | 1257,2600 | 1276,5900 | 1257,2600 | 4.869.638 | 4.126.256,84 |
| 21/1/2020 | 1257,6500 | 0,21% | 1252,9900 | 1260,3600 | 1244,4200 | 3.070.186 | 3.562.049,83 |
| 20/1/2020 | 1255,0300 | -0,03% | 1254,0200 | 1261,7200 | 1251,2900 | 3.731.463 | 3.734.759,14 |
| 17/1/2020 | 1255,4300 | 0,28% | 1252,1200 | 1258,8900 | 1250,2800 | 3.885.860 | 3.469.394,29 |
| 16/1/2020 | 1251,9600 | -0,01% | 1251,5900 | 1257,1500 | 1243,5600 | 2.674.279 | 2.617.540,37 |
| 15/1/2020 | 1252,1100 | 1,18% | 1240,9400 | 1252,1100 | 1240,9400 | 4.875.753 | 3.834.535,95 |
| 14/1/2020 | 1237,5600 | 0,47% | 1228,7900 | 1239,9500 | 1228,7900 | 5.852.513 | 3.355.754,67 |
| 13/1/2020 | 1231,7800 | 0,09% | 1227,9100 | 1246,7400 | 1227,9100 | 11.128.326 | 3.366.525,95 |
| 10/1/2020 | 1230,6600 | -0,22% | 1232,9100 | 1240,2400 | 1227,3400 | 4.015.050 | 2.534.917,37 |
| 09/1/2020 | 1233,3900 | 1,96% | 1215,9500 | 1238,4300 | 1215,9500 | 9.019.592 | 4.087.419,07 |
| 08/1/2020 | 1209,6500 | 0,03% | 1201,6800 | 1210,8400 | 1190,4800 | 6.261.147 | 2.317.234,03 |
| 07/1/2020 | 1209,3100 | 0,68% | 1201,6600 | 1214,7300 | 1201,6600 | 6.934.126 | 2.245.854,63 |
| 03/1/2020 | 1201,1700 | -1,56% | 1217,6100 | 1220,6500 | 1192,8000 | 3.480.325 | 1.982.745,54 |
| 02/1/2020 | 1220,2500 | 2,10% | 1195,2000 | 1222,6700 | 1193,0900 | 4.127.130 | 2.376.644,66 |
| 31/12/2019 | 1195,1700 | 0,31% | 1188,6800 | 1195,7900 | 1187,3000 | 1.247.711 | 996.181,11 |
| 30/12/2019 | 1191,4600 | -0,84% | 1198,8000 | 1205,2700 | 1189,8200 | 1.556.500 | 1.208.224,47 |
| 27/12/2019 | 1201,5500 | 0,21% | 1197,2600 | 1208,3100 | 1196,7900 | 2.605.892 | 1.696.912,60 |
| 23/12/2019 | 1198,9800 | 2,65% | 1168,2400 | 1199,3300 | 1168,2400 | 5.151.936 | 4.928.832,64 |
| 20/12/2019 | 1168,0200 | -0,10% | 1168,7900 | 1182,0100 | 1165,1800 | 4.358.781 | 1.575.207,82 |
| 19/12/2019 | 1169,1500 | -0,22% | 1175,0900 | 1180,6200 | 1168,6900 | 4.556.128 | 1.823.039,59 |
| 18/12/2019 | 1171,7700 | 0,16% | 1170,8300 | 1176,1400 | 1163,9700 | 11.743.524 | 3.256.485,40 |
| 17/12/2019 | 1169,9300 | 0,87% | 1160,0200 | 1170,7000 | 1152,5400 | 4.219.213 | 1.161.510,10 |
| 16/12/2019 | 1159,8900 | -1,09% | 1176,3700 | 1181,4200 | 1157,7900 | 1.653.005 | 880.850,23 |
| 13/12/2019 | 1172,6700 | 1,21% | 1159,3200 | 1181,4400 | 1159,3200 | 3.910.415 | 1.565.072,99 |
| 12/12/2019 | 1158,7000 | -0,11% | 1162,5500 | 1166,1500 | 1150,6000 | 3.436.832 | 1.583.917,84 |
| 11/12/2019 | 1160,0300 | 2,35% | 1135,9700 | 1160,0300 | 1133,8800 | 4.964.368 | 1.890.207,94 |
| 10/12/2019 | 1133,3700 | -1,34% | 1147,2500 | 1150,6000 | 1132,9500 | 3.612.564 | 1.894.180,60 |
| 09/12/2019 | 1148,7400 | -1,77% | 1166,9000 | 1169,6700 | 1142,6600 | 3.748.514 | 1.148.928,02 |
| 06/12/2019 | 1169,4100 | -0,66% | 1178,0300 | 1178,9700 | 1167,1800 | 2.516.442 | 956.731,75 |
| 05/12/2019 | 1177,1300 | -0,33% | 1179,6400 | 1183,5800 | 1173,6500 | 1.351.937 | 842.220,23 |
| 04/12/2019 | 1180,9700 | -0,04% | 1182,4200 | 1186,4300 | 1176,8700 | 2.208.389 | 1.009.453,64 |
| 03/12/2019 | 1181,3900 | -0,76% | 1190,8600 | 1194,6300 | 1173,9900 | 3.671.168 | 2.507.843,40 |
| 02/12/2019 | 1190,4400 | -1,28% | 1207,3400 | 1208,6700 | 1190,4400 | 2.153.595 | 1.205.561,22 |
| 29/11/2019 | 1205,9300 | 0,09% | 1208,1500 | 1211,0300 | 1201,8500 | 3.256.095 | 1.259.084,09 |
| 28/11/2019 | 1204,8400 | 0,08% | 1204,5700 | 1206,9700 | 1196,6200 | 2.375.003 | 1.144.781,57 |
| 27/11/2019 | 1203,8200 | -0,18% | 1207,9900 | 1212,6600 | 1200,7200 | 2.679.589 | 1.444.173,27 |
| 26/11/2019 | 1206,0500 | -0,04% | 1208,3400 | 1213,0400 | 1203,4300 | 3.704.308 | 1.177.696,91 |
| 25/11/2019 | 1206,5400 | -1,04% | 1217,1400 | 1220,0200 | 1204,2500 | 6.868.611 | 1.511.671,39 |
| 22/11/2019 | 1219,2700 | 0,04% | 1218,1900 | 1227,9300 | 1213,9000 | 1.549.241 | 745.709,68 |
| 21/11/2019 | 1218,8200 | -0,41% | 1222,7900 | 1222,9400 | 1211,8800 | 2.000.152 | 1.118.055,31 |
| 20/11/2019 | 1223,8900 | 0,43% | 1217,6000 | 1226,4000 | 1209,5300 | 2.554.479 | 1.680.751,03 |
| 19/11/2019 | 1218,6600 | 0,34% | 1214,9400 | 1222,0900 | 1210,8500 | 3.131.475 | 1.850.841,22 |
| 18/11/2019 | 1214,4900 | 0,55% | 1208,4200 | 1222,5300 | 1204,8900 | 4.984.925 | 2.002.032,15 |
| 15/11/2019 | 1207,8800 | -0,64% | 1217,2900 | 1230,0800 | 1207,8800 | 4.954.256 | 1.549.224,87 |
| 14/11/2019 | 1215,6500 | 1,94% | 1193,4700 | 1216,8500 | 1193,4700 | 5.864.420 | 1.937.829,39 |
| 13/11/2019 | 1192,5400 | 0,12% | 1192,1600 | 1196,1300 | 1181,9200 | 2.956.928 | 1.145.632,66 |
| 12/11/2019 | 1191,1700 | 1,54% | 1175,2800 | 1193,1700 | 1171,4500 | 3.989.177 | 1.440.073,44 |
| 11/11/2019 | 1173,1600 | -1,45% | 1191,6900 | 1194,6000 | 1169,4000 | 3.503.413 | 1.245.117,09 |
| 08/11/2019 | 1190,4000 | -1,52% | 1207,9400 | 1212,6100 | 1186,6600 | 15.282.596 | 2.655.501,85 |
| 07/11/2019 | 1208,8000 | 0,78% | 1199,9600 | 1213,1400 | 1198,9600 | 2.277.767 | 1.132.866,01 |
| 06/11/2019 | 1199,4700 | -1,56% | 1216,7300 | 1220,8400 | 1199,1100 | 2.866.870 | 1.170.420,35 |
| 05/11/2019 | 1218,4500 | -2,26% | 1247,9300 | 1249,0900 | 1214,9300 | 4.432.002 | 1.346.612,34 |
| 04/11/2019 | 1246,6600 | -0,11% | 1249,5500 | 1260,4300 | 1244,6600 | 3.668.444 | 1.249.570,22 |
| 01/11/2019 | 1248,0500 | 0,08% | 1246,5200 | 1255,9200 | 1244,1100 | 2.413.757 | 1.003.497,00 |
| 31/10/2019 | 1247,1000 | 0,44% | 1242,4000 | 1250,1300 | 1237,8000 | 1.820.100 | 999.168,47 |
| 30/10/2019 | 1241,6400 | 0,86% | 1233,9800 | 1249,3300 | 1233,9800 | 2.349.417 | 1.350.946,83 |
| 29/10/2019 | 1231,0100 | -0,68% | 1239,5800 | 1243,9200 | 1231,0100 | 1.713.531 | 1.022.645,06 |
| 25/10/2019 | 1239,3900 | 0,71% | 1230,5600 | 1241,1900 | 1222,5500 | 1.878.513 | 1.098.224,43 |
| 24/10/2019 | 1230,7000 | -0,65% | 1239,5500 | 1243,8600 | 1224,7900 | 3.384.079 | 1.407.152,73 |
| 23/10/2019 | 1238,7900 | -0,60% | 1250,0100 | 1250,4100 | 1235,1400 | 3.767.526 | 1.550.874,04 |
| 22/10/2019 | 1246,2800 | 3,29% | 1230,8600 | 1246,9800 | 1227,1900 | 5.414.903 | 2.501.637,42 |
| 18/10/2019 | 1206,5700 | -0,71% | 1216,3500 | 1220,4100 | 1206,5700 | 1.301.746 | 917.436,87 |
| 17/10/2019 | 1215,2500 | 0,01% | 1215,8100 | 1221,8700 | 1211,2700 | 2.840.849 | 1.846.066,03 |
| 16/10/2019 | 1215,1200 | 1,04% | 1201,3500 | 1219,6300 | 1201,3500 | 2.590.814 | 1.490.925,67 |
| 15/10/2019 | 1202,6200 | 0,85% | 1194,9900 | 1210,0900 | 1194,9900 | 3.513.717 | 1.318.067,69 |
| 14/10/2019 | 1192,4900 | 0,00% | 1197,1500 | 1203,7400 | 1184,2400 | 9.577.609 | 2.309.071,30 |
| 11/10/2019 | 1192,4400 | 1,59% | 1179,9200 | 1192,4400 | 1171,7600 | 7.420.159 | 2.559.239,24 |
| 10/10/2019 | 1173,7400 | -0,24% | 1174,0700 | 1182,3300 | 1171,0800 | 5.303.308 | 1.540.767,47 |
| 09/10/2019 | 1176,6100 | 1,11% | 1165,7400 | 1187,0100 | 1165,7400 | 12.072.437 | 2.944.695,56 |
| 08/10/2019 | 1163,6500 | -3,03% | 1201,0900 | 1207,2400 | 1163,6500 | 8.383.277 | 2.040.549,43 |
| 07/10/2019 | 1200,0100 | -0,81% | 1214,6000 | 1221,7600 | 1196,0300 | 2.625.921 | 1.054.375,57 |
| 04/10/2019 | 1209,8400 | 0,37% | 1207,8400 | 1224,5300 | 1195,9600 | 3.346.333 | 1.481.890,95 |
| 03/10/2019 | 1205,3900 | -1,24% | 1223,7900 | 1230,2000 | 1200,8400 | 4.277.559 | 1.960.000,02 |
| 02/10/2019 | 1220,5600 | -4,12% | 1267,8900 | 1267,8900 | 1214,5000 | 13.298.316 | 3.114.282,95 |
| 01/10/2019 | 1273,0400 | -0,04% | 1275,4800 | 1278,5300 | 1263,0400 | 7.598.367 | 2.412.748,66 |
| 30/9/2019 | 1273,5200 | -3,56% | 1321,9300 | 1321,9300 | 1268,6400 | 5.179.957 | 3.667.520,07 |
| 27/9/2019 | 1320,5400 | -0,42% | 1329,9100 | 1333,2600 | 1314,0200 | 2.738.716 | 1.563.580,26 |
| 26/9/2019 | 1326,1400 | 0,18% | 1326,4100 | 1332,4000 | 1320,8000 | 2.545.331 | 1.479.791,60 |
| 25/9/2019 | 1323,7100 | -1,14% | 1338,9100 | 1340,5400 | 1311,8600 | 4.122.992 | 1.707.662,90 |
| 24/9/2019 | 1338,9500 | -0,18% | 1343,7000 | 1350,8500 | 1331,5800 | 9.547.958 | 2.340.933,31 |
| 23/9/2019 | 1341,3900 | -0,69% | 1350,1200 | 1351,6100 | 1336,3300 | 2.918.283 | 1.494.699,04 |
| 20/9/2019 | 1350,7500 | -0,31% | 1359,3900 | 1366,1700 | 1350,7500 | 3.032.927 | 1.812.019,17 |
| 19/9/2019 | 1354,9900 | -0,06% | 1356,0500 | 1363,4300 | 1351,6700 | 2.270.614 | 1.222.965,54 |
| 18/9/2019 | 1355,7500 | 0,97% | 1350,1100 | 1363,9900 | 1348,8400 | 3.995.572 | 2.260.623,87 |
| 17/9/2019 | 1342,6700 | -0,94% | 1354,3500 | 1361,7900 | 1340,0900 | 2.409.573 | 1.043.067,46 |
| 16/9/2019 | 1355,3500 | 0,95% | 1343,5800 | 1365,4600 | 1341,8700 | 11.017.794 | 2.790.370,11 |
| 13/9/2019 | 1342,5800 | 0,65% | 1339,2500 | 1342,6500 | 1328,3400 | 3.275.326 | 1.936.725,58 |
| 12/9/2019 | 1333,9300 | -0,95% | 1346,1600 | 1353,8200 | 1333,4700 | 2.385.058 | 1.479.641,65 |
| 11/9/2019 | 1346,7300 | 1,12% | 1332,1600 | 1348,2800 | 1323,6801 | 3.480.039 | 3.690.254,64 |
| 10/9/2019 | 1331,8200 | -1,03% | 1345,2700 | 1357,3400 | 1331,8200 | 3.083.980 | 1.754.434,44 |
| 09/9/2019 | 1345,7400 | -1,94% | 1374,5200 | 1380,1000 | 1343,4800 | 3.774.537 | 1.742.813,42 |
| 06/9/2019 | 1372,3500 | -0,44% | 1380,3800 | 1391,7100 | 1372,1000 | 6.299.210 | 2.271.249,22 |
| 05/9/2019 | 1378,4700 | 1,62% | 1360,7400 | 1379,5700 | 1360,7400 | 3.350.006 | 2.505.783,88 |
| 04/9/2019 | 1356,4700 | -0,08% | 1365,2400 | 1373,8000 | 1352,6000 | 3.798.295 | 2.785.123,94 |
| 03/9/2019 | 1357,5300 | -0,07% | 1356,9700 | 1366,4800 | 1348,5700 | 3.662.358 | 2.116.302,12 |
| 02/9/2019 | 1358,4900 | -0,27% | 1358,6700 | 1363,3800 | 1339,9800 | 4.175.602 | 2.020.795,43 |
| 30/8/2019 | 1362,1800 | 0,12% | 1362,6400 | 1375,1600 | 1359,4300 | 3.691.944 | 1.580.971,88 |
| 29/8/2019 | 1360,5000 | 0,95% | 1351,3700 | 1367,6500 | 1350,3000 | 4.270.665 | 2.106.249,54 |
| 28/8/2019 | 1347,7500 | 1,03% | 1334,1400 | 1352,0900 | 1334,1400 | 3.387.278 | 1.630.065,31 |
| 27/8/2019 | 1333,9800 | -0,33% | 1338,7900 | 1352,3900 | 1328,5800 | 2.199.393 | 1.371.612,53 |
| 26/8/2019 | 1338,3700 | -0,06% | 1335,0400 | 1339,4000 | 1307,6600 | 2.656.376 | 1.324.726,01 |
| 23/8/2019 | 1339,2400 | -1,33% | 1360,7300 | 1370,8500 | 1329,0900 | 5.466.239 | 2.251.292,22 |
| 22/8/2019 | 1357,2400 | 0,00% | 1329,5600 | 1357,2400 | 1329,5100 | 3.051.014 | 1.318.472,67 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|