| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2014 | 1026,5300 | -2,68% | 1054,8200 | 1057,1500 | 1024,0500 | 1.731.816 | ,00 |
| 15/9/2014 | 1054,7500 | -0,08% | 1054,5800 | 1058,1000 | 1046,7000 | 885.032 | ,00 |
| 12/9/2014 | 1055,6300 | -0,44% | 1061,5300 | 1065,3100 | 1049,5000 | 1.897.074 | ,00 |
| 11/9/2014 | 1060,3200 | -0,39% | 1065,4100 | 1071,8600 | 1052,7800 | 1.605.676 | ,00 |
| 10/9/2014 | 1064,5000 | -0,11% | 1066,3700 | 1068,6900 | 1057,4800 | 2.143.353 | ,00 |
| 09/9/2014 | 1065,6500 | -0,32% | 1068,7100 | 1078,9900 | 1062,8500 | 3.015.272 | ,00 |
| 08/9/2014 | 1069,0500 | 0,20% | 1063,0100 | 1076,9600 | 1062,2100 | 958.206 | ,00 |
| 05/9/2014 | 1066,9600 | 0,87% | 1060,4000 | 1066,9600 | 1058,2300 | 1.665.217 | ,00 |
| 04/9/2014 | 1057,7300 | 0,76% | 1052,9200 | 1059,3100 | 1048,4700 | 1.730.233 | ,00 |
| 03/9/2014 | 1049,7600 | -0,64% | 1056,3900 | 1056,5800 | 1048,3600 | 1.156.487 | ,00 |
| 02/9/2014 | 1056,4900 | 0,27% | 1053,9300 | 1065,7900 | 1052,6000 | 936.993 | ,00 |
| 01/9/2014 | 1053,6500 | 0,01% | 1049,1700 | 1053,6500 | 1042,8000 | 646.091 | ,00 |
| 29/8/2014 | 1053,5900 | 0,34% | 1051,4800 | 1066,7100 | 1051,4800 | 1.693.201 | ,00 |
| 28/8/2014 | 1050,0700 | -1,13% | 1062,3200 | 1065,6300 | 1046,5500 | 1.150.438 | ,00 |
| 27/8/2014 | 1062,0900 | 1,01% | 1052,9400 | 1063,6900 | 1050,9100 | 1.748.768 | ,00 |
| 26/8/2014 | 1051,5000 | 0,64% | 1048,5400 | 1051,7100 | 1043,3000 | 973.201 | ,00 |
| 25/8/2014 | 1044,8500 | -0,48% | 1051,4500 | 1058,1400 | 1044,8200 | 1.095.566 | ,00 |
| 22/8/2014 | 1049,9000 | 0,29% | 1048,1900 | 1057,2400 | 1044,0200 | 1.155.230 | ,00 |
| 21/8/2014 | 1046,8900 | 0,49% | 1044,2000 | 1049,9500 | 1038,5000 | 1.147.464 | ,00 |
| 20/8/2014 | 1041,7900 | 1,45% | 1026,6900 | 1046,5800 | 1026,6900 | 670.519 | ,00 |
| 19/8/2014 | 1026,9300 | 1,10% | 1014,9900 | 1031,6900 | 1006,7200 | 870.137 | ,00 |
| 18/8/2014 | 1015,7600 | -2,40% | 1040,0500 | 1043,0300 | 1008,3000 | 633.416 | ,00 |
| 14/8/2014 | 1040,7900 | 0,51% | 1035,6900 | 1040,7900 | 1028,7600 | 978.899 | ,00 |
| 13/8/2014 | 1035,5300 | 1,40% | 1019,7400 | 1039,2800 | 1019,0600 | 1.437.306 | ,00 |
| 12/8/2014 | 1021,2400 | 2,84% | 992,3000 | 1021,7800 | 992,3000 | 2.483.226 | ,00 |
| 11/8/2014 | 993,0600 | -0,35% | 999,3100 | 1011,8700 | 991,7200 | 2.721.629 | ,00 |
| 08/8/2014 | 996,5600 | -3,43% | 1028,9000 | 1028,9000 | 991,0600 | 2.556.941 | ,00 |
| 07/8/2014 | 1031,9200 | -1,44% | 1047,6300 | 1047,6300 | 1031,8200 | 1.233.084 | ,00 |
| 06/8/2014 | 1046,9700 | -1,74% | 1065,4800 | 1066,5800 | 1017,4100 | 3.107.566 | ,00 |
| 05/8/2014 | 1065,5500 | -3,04% | 1098,7200 | 1100,7300 | 1063,8300 | 1.099.411 | ,00 |
| 04/8/2014 | 1098,9600 | -0,24% | 1100,3300 | 1106,6100 | 1086,3800 | 747.939 | ,00 |
| 01/8/2014 | 1101,5800 | 0,18% | 1099,9000 | 1102,5600 | 1091,3700 | 818.208 | ,00 |
| 31/7/2014 | 1099,6000 | -1,32% | 1114,6300 | 1117,0500 | 1096,1000 | 800.752 | ,00 |
| 30/7/2014 | 1114,2900 | 0,05% | 1110,8100 | 1118,7000 | 1101,5200 | 1.156.733 | ,00 |
| 29/7/2014 | 1113,7500 | 0,22% | 1111,0500 | 1120,6300 | 1105,8000 | 1.559.307 | ,00 |
| 28/7/2014 | 1111,3400 | -0,37% | 1118,6100 | 1119,2700 | 1107,9000 | 699.722 | ,00 |
| 25/7/2014 | 1115,4300 | 2,44% | 1088,6200 | 1120,3200 | 1088,6200 | 3.150.437 | ,00 |
| 24/7/2014 | 1088,8200 | 0,90% | 1079,5200 | 1089,8300 | 1074,1600 | 772.241 | ,00 |
| 23/7/2014 | 1079,0700 | 0,82% | 1070,8000 | 1080,6400 | 1070,8000 | 724.637 | ,00 |
| 22/7/2014 | 1070,2700 | 0,86% | 1061,4300 | 1071,4700 | 1054,8600 | 1.879.096 | ,00 |
| 21/7/2014 | 1061,1200 | -0,57% | 1073,9100 | 1076,1900 | 1059,9000 | 998.975 | ,00 |
| 18/7/2014 | 1067,1500 | -1,66% | 1083,7800 | 1083,7800 | 1058,7900 | 669.659 | ,00 |
| 17/7/2014 | 1085,1600 | -1,04% | 1095,1200 | 1095,1200 | 1080,1600 | 4.325.928 | ,00 |
| 16/7/2014 | 1096,5200 | 0,40% | 1091,8800 | 1104,4600 | 1086,1400 | 937.503 | ,00 |
| 15/7/2014 | 1092,1100 | 0,62% | 1086,7100 | 1097,7300 | 1085,7700 | 397.689 | ,00 |
| 14/7/2014 | 1085,4200 | 1,05% | 1072,4500 | 1086,3200 | 1067,8300 | 2.084.419 | ,00 |
| 11/7/2014 | 1074,1900 | 0,45% | 1073,9600 | 1081,0700 | 1068,8400 | 1.487.255 | ,00 |
| 10/7/2014 | 1069,4100 | -1,64% | 1086,4900 | 1093,3700 | 1060,8300 | 1.835.312 | ,00 |
| 09/7/2014 | 1087,2800 | -1,19% | 1099,7600 | 1100,5200 | 1076,3800 | 1.505.069 | ,00 |
| 08/7/2014 | 1100,3800 | -2,76% | 1130,3800 | 1132,5900 | 1095,5100 | 2.618.359 | ,00 |
| 07/7/2014 | 1131,5800 | -0,34% | 1133,9200 | 1136,5000 | 1127,0000 | 613.106 | ,00 |
| 04/7/2014 | 1135,4800 | -1,24% | 1150,5100 | 1154,4300 | 1135,4800 | 1.650.999 | ,00 |
| 03/7/2014 | 1149,7100 | 0,85% | 1142,2000 | 1151,7600 | 1140,9500 | 1.932.102 | ,00 |
| 02/7/2014 | 1140,0400 | 0,34% | 1136,5100 | 1150,9900 | 1136,5100 | 5.496.177 | ,00 |
| 01/7/2014 | 1136,1700 | 0,36% | 1132,8100 | 1142,2400 | 1129,0300 | 1.072.256 | ,00 |
| 30/6/2014 | 1132,0600 | -0,78% | 1142,3400 | 1147,4600 | 1116,3900 | 655.857 | ,00 |
| 27/6/2014 | 1140,9300 | -1,25% | 1155,5600 | 1163,5200 | 1136,4300 | 1.144.579 | ,00 |
| 26/6/2014 | 1155,4000 | 0,63% | 1146,9400 | 1163,2200 | 1146,9400 | 815.403 | ,00 |
| 25/6/2014 | 1148,1900 | -0,44% | 1152,2700 | 1163,1100 | 1145,2600 | 985.408 | ,00 |
| 24/6/2014 | 1153,2400 | -1,44% | 1165,1100 | 1169,6200 | 1152,5500 | 880.944 | ,00 |
| 23/6/2014 | 1170,0600 | -0,51% | 1178,1300 | 1179,1200 | 1164,3300 | 1.010.514 | ,00 |
| 20/6/2014 | 1176,0100 | 0,53% | 1169,0800 | 1178,3800 | 1166,6100 | 3.829.011 | ,00 |
| 19/6/2014 | 1169,8600 | 1,02% | 1158,9900 | 1177,3300 | 1157,9100 | 5.333.608 | ,00 |
| 18/6/2014 | 1158,0200 | 0,20% | 1153,3900 | 1160,8800 | 1136,4200 | 2.931.564 | ,00 |
| 17/6/2014 | 1155,6800 | -0,11% | 1157,1200 | 1166,8400 | 1153,9700 | 722.439 | ,00 |
| 16/6/2014 | 1156,9700 | -0,66% | 1163,8100 | 1178,0700 | 1155,6600 | 745.393 | ,00 |
| 13/6/2014 | 1164,6700 | -1,49% | 1181,1400 | 1181,5500 | 1162,7500 | 1.924.692 | ,00 |
| 12/6/2014 | 1182,2300 | 1,56% | 1164,4700 | 1184,3000 | 1164,4700 | 3.287.692 | ,00 |
| 11/6/2014 | 1164,0500 | -1,33% | 1180,1500 | 1183,9000 | 1155,9900 | 2.364.803 | ,00 |
| 10/6/2014 | 1179,7400 | -0,41% | 1189,0700 | 1191,7800 | 1178,5100 | 3.148.532 | ,00 |
| 06/6/2014 | 1184,6300 | 0,73% | 1177,2700 | 1185,6800 | 1168,8800 | 2.446.773 | ,00 |
| 05/6/2014 | 1176,0100 | 1,78% | 1155,5300 | 1176,0100 | 1155,5300 | 6.468.180 | ,00 |
| 04/6/2014 | 1155,4900 | 0,49% | 1149,4400 | 1159,1100 | 1145,0600 | 7.844.007 | ,00 |
| 03/6/2014 | 1149,8000 | 0,05% | 1150,0900 | 1158,9200 | 1140,5600 | 6.276.398 | ,00 |
| 02/6/2014 | 1149,2700 | 1,44% | 1133,9000 | 1166,5600 | 1132,8800 | 4.362.596 | ,00 |
| 30/5/2014 | 1132,9900 | -0,29% | 1132,1700 | 1150,5600 | 1130,1500 | 2.040.405 | ,00 |
| 29/5/2014 | 1136,2900 | -0,44% | 1142,0700 | 1145,1200 | 1127,5300 | 1.468.488 | ,00 |
| 28/5/2014 | 1141,2800 | 0,14% | 1132,7000 | 1154,6100 | 1132,7000 | 1.530.355 | ,00 |
| 27/5/2014 | 1139,6800 | 1,64% | 1121,8400 | 1142,2900 | 1121,8400 | 3.228.518 | ,00 |
| 26/5/2014 | 1121,2900 | 1,14% | 1109,1000 | 1123,8700 | 1109,1000 | 1.933.179 | ,00 |
| 23/5/2014 | 1108,6600 | 2,83% | 1082,1400 | 1108,6600 | 1080,0000 | 2.384.908 | ,00 |
| 22/5/2014 | 1078,1100 | 0,41% | 1077,5300 | 1080,2300 | 1062,7300 | 1.515.653 | ,00 |
| 21/5/2014 | 1073,6600 | -2,01% | 1094,5500 | 1103,5900 | 1069,3800 | 2.511.830 | ,00 |
| 20/5/2014 | 1095,6700 | 3,16% | 1062,4000 | 1096,9400 | 1062,4000 | 1.859.370 | ,00 |
| 19/5/2014 | 1062,1400 | -1,69% | 1083,8900 | 1109,4500 | 1060,6700 | 1.726.869 | ,00 |
| 16/5/2014 | 1080,4200 | -2,16% | 1105,3900 | 1109,0200 | 1070,5800 | 2.982.484 | ,00 |
| 15/5/2014 | 1104,2300 | -3,68% | 1146,6700 | 1146,9300 | 1094,3500 | 2.294.348 | ,00 |
| 14/5/2014 | 1146,4700 | 2,58% | 1123,1200 | 1146,7800 | 1121,2200 | 1.205.575 | ,00 |
| 13/5/2014 | 1117,6700 | -2,36% | 1144,5000 | 1159,6700 | 1117,1100 | 1.363.246 | ,00 |
| 12/5/2014 | 1144,6300 | -2,36% | 1173,2600 | 1174,5100 | 1121,7700 | 1.966.551 | ,00 |
| 09/5/2014 | 1172,2600 | -1,24% | 1190,3900 | 1190,4900 | 1167,8300 | 1.210.104 | ,00 |
| 08/5/2014 | 1187,0300 | 0,31% | 1183,4700 | 1198,3000 | 1182,0200 | 56.539.807 | ,00 |
| 07/5/2014 | 1183,3600 | 1,65% | 1166,3400 | 1184,8300 | 1162,6900 | 113.485.887 | ,00 |
| 06/5/2014 | 1164,1900 | -3,97% | 1212,8700 | 1215,5700 | 1164,1900 | 198.167.553 | ,00 |
| 05/5/2014 | 1212,3600 | -2,50% | 1242,3500 | 1244,3400 | 1208,2300 | 18.476.443 | ,00 |
| 02/5/2014 | 1243,4600 | 3,49% | 1199,7500 | 1247,4000 | 1199,7500 | 22.379.016 | ,00 |
| 30/4/2014 | 1201,4700 | 2,36% | 1176,0300 | 1203,1200 | 1173,6700 | 17.099.030 | ,00 |
| 29/4/2014 | 1173,7300 | -0,69% | 1183,9400 | 1184,1500 | 1159,1100 | 8.372.928 | ,00 |
| 28/4/2014 | 1181,8800 | -2,18% | 1211,5900 | 1215,6500 | 1181,8800 | 7.036.200 | ,00 |
| 25/4/2014 | 1208,2600 | -0,67% | 1215,9200 | 1222,7500 | 1204,8200 | 8.272.929 | ,00 |
| 24/4/2014 | 1216,4200 | -0,58% | 1227,6200 | 1232,1300 | 1210,2200 | 4.332.038 | ,00 |
| 23/4/2014 | 1223,4600 | -1,34% | 1244,2100 | 1247,6200 | 1221,5500 | 3.923.406 | ,00 |
| 22/4/2014 | 1240,1100 | 0,76% | 1233,6900 | 1246,2300 | 1231,4000 | 4.035.240 | ,00 |
| 17/4/2014 | 1230,7700 | 1,21% | 1219,6200 | 1234,3400 | 1218,4300 | 3.275.626 | ,00 |
| 16/4/2014 | 1216,0300 | 0,62% | 1209,8400 | 1218,4200 | 1200,9200 | 4.777.110 | ,00 |
| 15/4/2014 | 1208,5200 | -0,23% | 1207,2000 | 1222,3500 | 1205,5600 | 4.260.200 | ,00 |
| 14/4/2014 | 1211,2600 | -3,02% | 1245,2200 | 1245,2200 | 1205,2300 | 7.562.089 | ,00 |
| 11/4/2014 | 1249,0400 | -1,47% | 1269,0400 | 1271,8700 | 1236,7200 | 4.120.208 | ,00 |
| 10/4/2014 | 1267,6600 | -0,87% | 1285,8600 | 1287,7200 | 1265,0800 | 2.923.842 | ,00 |
| 09/4/2014 | 1278,7700 | 1,00% | 1276,6200 | 1281,2400 | 1266,2200 | 3.130.899 | ,00 |
| 08/4/2014 | 1266,0600 | -1,88% | 1295,4000 | 1301,7300 | 1262,2000 | 4.653.016 | ,00 |
| 07/4/2014 | 1290,3600 | 1,45% | 1276,6400 | 1301,1300 | 1275,3100 | 5.378.273 | ,00 |
| 04/4/2014 | 1271,9100 | -1,14% | 1289,2500 | 1299,6300 | 1266,4700 | 4.986.576 | ,00 |
| 03/4/2014 | 1286,6100 | -1,46% | 1305,9300 | 1308,3100 | 1286,6100 | 5.002.033 | ,00 |
| 02/4/2014 | 1305,6500 | 0,39% | 1300,5800 | 1311,1300 | 1298,1300 | 3.646.148 | ,00 |
| 01/4/2014 | 1300,5700 | 0,26% | 1297,6500 | 1309,1200 | 1296,5800 | 4.624.735 | ,00 |
| 31/3/2014 | 1297,1400 | 0,88% | 1289,9600 | 1301,6300 | 1287,9700 | 7.653.144 | ,00 |
| 28/3/2014 | 1285,8500 | 0,79% | 1278,7600 | 1290,9400 | 1276,4700 | 3.981.874 | ,00 |
| 27/3/2014 | 1275,7700 | -0,44% | 1282,4800 | 1283,0000 | 1263,6600 | 3.286.085 | ,00 |
| 26/3/2014 | 1281,4600 | 0,16% | 1283,0300 | 1302,4600 | 1274,0000 | 4.220.327 | ,00 |
| 24/3/2014 | 1279,4200 | -0,66% | 1283,2500 | 1293,2100 | 1275,6100 | 4.056.461 | ,00 |
| 21/3/2014 | 1287,9400 | -1,31% | 1307,2900 | 1317,4000 | 1277,8100 | 5.835.325 | ,00 |
| 20/3/2014 | 1305,0900 | 0,23% | 1303,1900 | 1305,4300 | 1289,4200 | 5.651.878 | ,00 |
| 19/3/2014 | 1302,0700 | 1,82% | 1282,2900 | 1306,1500 | 1282,2900 | 8.832.112 | ,00 |
| 18/3/2014 | 1278,8000 | 0,10% | 1278,2800 | 1294,2500 | 1275,3100 | 7.825.899 | ,00 |
| 17/3/2014 | 1277,5200 | 3,14% | 1240,6100 | 1281,1700 | 1240,6100 | 6.783.201 | ,00 |
| 14/3/2014 | 1238,5700 | -1,90% | 1258,7200 | 1261,0000 | 1236,7000 | 7.880.282 | ,00 |
| 13/3/2014 | 1262,5200 | -1,53% | 1281,9400 | 1283,5000 | 1261,6600 | 9.154.451 | ,00 |
| 12/3/2014 | 1282,1500 | -0,30% | 1285,8700 | 1296,3900 | 1280,3800 | 4.097.724 | ,00 |
| 11/3/2014 | 1286,0400 | 0,60% | 1282,5800 | 1291,0600 | 1266,8300 | 5.030.058 | ,00 |
| 10/3/2014 | 1278,3700 | 1,83% | 1254,9700 | 1302,2300 | 1254,7800 | 9.077.365 | ,00 |
| 07/3/2014 | 1255,4300 | 0,14% | 1248,6600 | 1269,8300 | 1220,4700 | 16.222.268 | ,00 |
| 06/3/2014 | 1253,7000 | -2,53% | 1287,4900 | 1301,3200 | 1250,3100 | 20.173.096 | ,00 |
| 05/3/2014 | 1286,2300 | 0,58% | 1283,7900 | 1304,3400 | 1282,6400 | 5.946.536 | ,00 |
| 04/3/2014 | 1278,7900 | -0,04% | 1275,2800 | 1283,7700 | 1250,6000 | 11.669.556 | ,00 |
| 28/2/2014 | 1279,2400 | 0,23% | 1275,4000 | 1292,9700 | 1275,4000 | 3.698.287 | ,00 |
| 27/2/2014 | 1276,3500 | 0,24% | 1275,6400 | 1280,9200 | 1264,9300 | 3.402.439 | ,00 |
| 26/2/2014 | 1273,3400 | 2,49% | 1247,5300 | 1283,2100 | 1247,5300 | 4.826.025 | ,00 |
| 25/2/2014 | 1242,3800 | 1,91% | 1219,2500 | 1244,5400 | 1218,0700 | 5.261.429 | ,00 |
| 24/2/2014 | 1219,0500 | -1,19% | 1233,5900 | 1237,8800 | 1214,3100 | 3.966.395 | ,00 |
| 21/2/2014 | 1233,7600 | -0,01% | 1234,0300 | 1244,2000 | 1229,7900 | 2.879.308 | ,00 |
| 20/2/2014 | 1233,8600 | 0,54% | 1221,6400 | 1237,5300 | 1211,9100 | 3.181.260 | ,00 |
| 19/2/2014 | 1227,2700 | -1,71% | 1247,4000 | 1253,5500 | 1225,7200 | 2.794.797 | ,00 |
| 18/2/2014 | 1248,6600 | 1,26% | 1233,3000 | 1251,5900 | 1232,6200 | 4.527.311 | ,00 |
| 17/2/2014 | 1233,1600 | 1,59% | 1214,8800 | 1233,4400 | 1209,3400 | 4.246.561 | ,00 |
| 14/2/2014 | 1213,8000 | -0,38% | 1217,7200 | 1230,5600 | 1207,7900 | 1.839.289 | ,00 |
| 13/2/2014 | 1218,4300 | -0,46% | 1224,8600 | 1243,7700 | 1215,4500 | 1.887.377 | ,00 |
| 12/2/2014 | 1224,0100 | 2,62% | 1194,2600 | 1224,0100 | 1189,2200 | 2.866.080 | ,00 |
| 11/2/2014 | 1192,7200 | -0,66% | 1201,1100 | 1217,3300 | 1186,9100 | 3.596.198 | ,00 |
| 10/2/2014 | 1200,6500 | 1,00% | 1185,5100 | 1214,3600 | 1185,5100 | 3.809.630 | ,00 |
| 07/2/2014 | 1188,8100 | 0,00% | 1191,5900 | 1205,4600 | 1183,6300 | 3.173.167 | ,00 |
| 06/2/2014 | 1188,8400 | 0,33% | 1187,9800 | 1213,3000 | 1177,9600 | 4.452.401 | ,00 |
| 05/2/2014 | 1184,9000 | 2,44% | 1159,9600 | 1193,1000 | 1158,9400 | 4.065.838 | ,00 |
| 04/2/2014 | 1156,6300 | -0,03% | 1150,2600 | 1164,3000 | 1133,9100 | 2.842.431 | ,00 |
| 03/2/2014 | 1156,9600 | 3,21% | 1122,0200 | 1164,5500 | 1118,9000 | 4.279.977 | ,00 |
| 31/1/2014 | 1120,9300 | -0,60% | 1127,8400 | 1139,5600 | 1110,1800 | 2.625.294 | ,00 |
| 30/1/2014 | 1127,7200 | 3,41% | 1091,4200 | 1131,4400 | 1083,4300 | 4.143.887 | ,00 |
| 29/1/2014 | 1090,4900 | -2,51% | 1121,1600 | 1140,6600 | 1087,2100 | 5.796.988 | ,00 |
| 28/1/2014 | 1118,5300 | -0,88% | 1126,5200 | 1144,9300 | 1110,2100 | 5.912.332 | ,00 |
| 27/1/2014 | 1128,4900 | -1,86% | 1144,1200 | 1144,2000 | 1126,4800 | 6.297.163 | ,00 |
| 24/1/2014 | 1149,9200 | -2,29% | 1180,0300 | 1181,8900 | 1149,9200 | 3.197.184 | ,00 |
| 23/1/2014 | 1176,9200 | -0,05% | 1181,9600 | 1184,4400 | 1161,3500 | 3.177.772 | ,00 |
| 22/1/2014 | 1177,4900 | 0,13% | 1181,3000 | 1182,9700 | 1157,5700 | 4.592.907 | ,00 |
| 21/1/2014 | 1175,9200 | -2,70% | 1210,0700 | 1217,2300 | 1175,0000 | 3.912.675 | ,00 |
| 20/1/2014 | 1208,5700 | -2,54% | 1240,3600 | 1240,3600 | 1206,6100 | 2.069.353 | ,00 |
| 17/1/2014 | 1240,1000 | 0,05% | 1240,5400 | 1247,4100 | 1231,6400 | 2.618.623 | ,00 |
| 16/1/2014 | 1239,5400 | -1,09% | 1256,2200 | 1264,7900 | 1234,4900 | 3.054.841 | ,00 |
| 15/1/2014 | 1253,1400 | 0,95% | 1243,5600 | 1269,8700 | 1241,2200 | 5.204.867 | ,00 |
| 14/1/2014 | 1241,3800 | -2,24% | 1259,6800 | 1259,6800 | 1238,7700 | 4.239.237 | ,00 |
| 13/1/2014 | 1269,8600 | -0,91% | 1285,5100 | 1287,2700 | 1259,3100 | 4.994.622 | ,00 |
| 10/1/2014 | 1281,4700 | 2,18% | 1252,6800 | 1290,7100 | 1247,8000 | 12.718.730 | ,00 |
| 09/1/2014 | 1254,1800 | 0,13% | 1256,5700 | 1264,8600 | 1242,6700 | 4.356.695 | ,00 |
| 08/1/2014 | 1252,5900 | 1,46% | 1236,2300 | 1261,9800 | 1236,2300 | 6.948.760 | ,00 |
| 07/1/2014 | 1234,6100 | 1,69% | 1212,4600 | 1239,4400 | 1203,1600 | 3.269.818 | ,00 |
| 03/1/2014 | 1214,1400 | 1,28% | 1201,1500 | 1216,1300 | 1191,7200 | 2.476.658 | ,00 |
| 02/1/2014 | 1198,8100 | 2,74% | 1170,9700 | 1202,5900 | 1170,7700 | 3.510.733 | ,00 |
| 31/12/2013 | 1166,8100 | 0,95% | 1164,2600 | 1168,1700 | 1149,2800 | 2.809.077 | ,00 |
| 30/12/2013 | 1155,8700 | 0,14% | 1159,1000 | 1163,2000 | 1145,8100 | 2.967.893 | ,00 |
| 27/12/2013 | 1154,2900 | 4,47% | 1106,1100 | 1155,4800 | 1105,7500 | 4.221.009 | ,00 |
| 23/12/2013 | 1104,8700 | -2,04% | 1126,4400 | 1127,1200 | 1091,1600 | 6.382.205 | ,00 |
| 20/12/2013 | 1127,8300 | -1,25% | 1141,2700 | 1145,7400 | 1121,9700 | 4.641.563 | ,00 |
| 19/12/2013 | 1142,1500 | 0,28% | 1141,9800 | 1149,1300 | 1134,9600 | 6.660.806 | ,00 |
| 18/12/2013 | 1138,9800 | 0,72% | 1127,9400 | 1142,6200 | 1127,9400 | 2.300.989 | ,00 |
| 17/12/2013 | 1130,7900 | -0,73% | 1141,8900 | 1143,8600 | 1119,7900 | 3.278.183 | ,00 |
| 16/12/2013 | 1139,0500 | -0,79% | 1147,2700 | 1153,7500 | 1134,1200 | 2.702.236 | ,00 |
| 13/12/2013 | 1148,1600 | -2,59% | 1177,0600 | 1183,6700 | 1141,9900 | 4.282.947 | ,00 |
| 12/12/2013 | 1178,7200 | -0,15% | 1178,7700 | 1183,7700 | 1171,3600 | 1.753.794 | ,00 |
| 11/12/2013 | 1180,5000 | -0,28% | 1179,9900 | 1190,4600 | 1177,3600 | 2.248.187 | ,00 |
| 10/12/2013 | 1183,8500 | 1,06% | 1173,6600 | 1189,2900 | 1173,6600 | 2.513.867 | ,00 |
| 09/12/2013 | 1171,3800 | -1,12% | 1185,8800 | 1193,8200 | 1167,0600 | 1.923.956 | ,00 |
| 06/12/2013 | 1184,6200 | -0,71% | 1192,9400 | 1200,9000 | 1179,7700 | 1.985.141 | ,00 |
| 05/12/2013 | 1193,1000 | 0,67% | 1181,4100 | 1199,4500 | 1178,2000 | 2.972.565 | ,00 |
| 04/12/2013 | 1185,2100 | -0,79% | 1191,4300 | 1197,2100 | 1175,1600 | 3.335.487 | ,00 |
| 03/12/2013 | 1194,6300 | -1,93% | 1218,1400 | 1224,9000 | 1194,6300 | 4.278.019 | ,00 |
| 02/12/2013 | 1218,1800 | 2,99% | 1184,0600 | 1219,0900 | 1183,4000 | 6.564.677 | ,00 |
| 29/11/2013 | 1182,7700 | 1,54% | 1166,2400 | 1187,0600 | 1166,2400 | 6.420.128 | ,00 |
| 28/11/2013 | 1164,8100 | -0,14% | 1164,8900 | 1171,0300 | 1155,2500 | 3.722.175 | ,00 |
| 27/11/2013 | 1166,4000 | 1,09% | 1154,8700 | 1166,7500 | 1147,2300 | 4.471.099 | ,00 |
| 26/11/2013 | 1153,8100 | -1,64% | 1176,8500 | 1179,8100 | 1152,4000 | 3.602.959 | ,00 |
| 25/11/2013 | 1173,0900 | -0,09% | 1183,5100 | 1194,1200 | 1172,0000 | 5.322.940 | ,00 |
| 22/11/2013 | 1174,1500 | 0,41% | 1169,3600 | 1187,4100 | 1164,7100 | 3.606.408 | ,00 |
| 21/11/2013 | 1169,3100 | 0,98% | 1157,3800 | 1173,8700 | 1154,5300 | 2.506.749 | ,00 |
| 20/11/2013 | 1157,9400 | -0,91% | 1171,4400 | 1179,5500 | 1157,9400 | 1.691.999 | ,00 |
| 19/11/2013 | 1168,6300 | -0,24% | 1171,7000 | 1174,7300 | 1164,1400 | 1.687.138 | ,00 |
| 18/11/2013 | 1171,4900 | -0,34% | 1176,8900 | 1187,1700 | 1167,5000 | 1.595.899 | ,00 |
| 15/11/2013 | 1175,5100 | -1,65% | 1198,6000 | 1217,7500 | 1169,2700 | 4.474.656 | ,00 |
| 14/11/2013 | 1195,2600 | 0,68% | 1190,4700 | 1220,8800 | 1189,2100 | 5.608.704 | ,00 |
| 13/11/2013 | 1187,2400 | 0,65% | 1182,8500 | 1195,0600 | 1173,2400 | 3.816.696 | ,00 |
| 12/11/2013 | 1179,5400 | -2,48% | 1205,0000 | 1213,6600 | 1171,2700 | 6.706.040 | ,00 |
| 11/11/2013 | 1209,5700 | 1,08% | 1200,8700 | 1218,9100 | 1198,4300 | 2.845.167 | ,00 |
| 08/11/2013 | 1196,6000 | 0,98% | 1186,5500 | 1208,3900 | 1186,5500 | 4.081.644 | ,00 |
| 07/11/2013 | 1185,0100 | 0,00% | 1185,6900 | 1206,2400 | 1174,6100 | 4.214.146 | ,00 |
| 06/11/2013 | 1184,9600 | 1,70% | 1168,6300 | 1194,4800 | 1161,7700 | 4.140.131 | ,00 |
| 05/11/2013 | 1165,1100 | -1,83% | 1188,7900 | 1198,6600 | 1165,1100 | 5.019.165 | ,00 |
| 04/11/2013 | 1186,8800 | -1,70% | 1209,2100 | 1209,2100 | 1178,2900 | 4.162.197 | ,00 |
| 01/11/2013 | 1207,3700 | 0,26% | 1209,5200 | 1221,7700 | 1204,5700 | 3.778.157 | ,00 |
| 31/10/2013 | 1204,2800 | 2,17% | 1183,5400 | 1208,6500 | 1183,0800 | 4.805.230 | ,00 |
| 30/10/2013 | 1178,7000 | 0,30% | 1178,2100 | 1190,9200 | 1169,3400 | 4.506.897 | ,00 |
| 29/10/2013 | 1175,1200 | -2,43% | 1206,4600 | 1215,8700 | 1169,8200 | 8.018.989 | ,00 |
| 25/10/2013 | 1204,3300 | 0,31% | 1205,1500 | 1227,4700 | 1204,0300 | 8.777.750 | ,00 |
| 24/10/2013 | 1200,6400 | 1,14% | 1189,9300 | 1216,2500 | 1186,9400 | 12.113.955 | ,00 |
| 23/10/2013 | 1187,0800 | -4,22% | 1237,5200 | 1247,2200 | 1180,2600 | 24.175.270 | ,00 |
| 22/10/2013 | 1239,3200 | 4,79% | 1185,3900 | 1248,7200 | 1175,6900 | 37.473.224 | ,00 |
| 21/10/2013 | 1182,6200 | 2,48% | 1161,1400 | 1188,2400 | 1160,6000 | 10.977.822 | ,00 |
| 18/10/2013 | 1154,0300 | 1,23% | 1141,7800 | 1161,4800 | 1141,7800 | 5.716.487 | ,00 |
| 17/10/2013 | 1139,9800 | 1,17% | 1132,8400 | 1144,0300 | 1124,2200 | 4.868.816 | ,00 |
| 16/10/2013 | 1126,7900 | -1,51% | 1138,2700 | 1142,7500 | 1113,8900 | 3.219.374 | ,00 |
| 15/10/2013 | 1144,0100 | 1,82% | 1124,1900 | 1158,3200 | 1124,1900 | 8.544.645 | ,00 |
| 14/10/2013 | 1123,5100 | 0,56% | 1110,8100 | 1132,3200 | 1106,1700 | 3.349.717 | ,00 |
| 11/10/2013 | 1117,2800 | -3,42% | 1159,4000 | 1161,8100 | 1117,2800 | 4.943.772 | ,00 |
| 10/10/2013 | 1156,8600 | 0,84% | 1149,5700 | 1170,9800 | 1145,7600 | 4.668.635 | ,00 |
| 09/10/2013 | 1147,1700 | 0,19% | 1143,1300 | 1162,3000 | 1133,5400 | 9.589.517 | ,00 |
| 08/10/2013 | 1144,9800 | 1,92% | 1133,8000 | 1150,0200 | 1121,1000 | 10.128.831 | ,00 |
| 07/10/2013 | 1123,4200 | 1,69% | 1109,6300 | 1127,0100 | 1105,0200 | 5.468.666 | ,00 |
| 04/10/2013 | 1104,7100 | 2,27% | 1083,8800 | 1107,7500 | 1083,4800 | 5.602.878 | ,00 |
| 03/10/2013 | 1080,1700 | 1,65% | 1062,2700 | 1084,2900 | 1062,1000 | 1.773.237 | ,00 |
| 02/10/2013 | 1062,6300 | 0,78% | 1055,2300 | 1071,8000 | 1050,2800 | 2.746.755 | ,00 |
| 01/10/2013 | 1054,3700 | 1,35% | 1040,7800 | 1065,7400 | 1035,4000 | 2.361.794 | ,00 |
| 30/9/2013 | 1040,3100 | -4,06% | 1076,6000 | 1080,2500 | 1037,9400 | 5.392.035 | ,00 |
| 27/9/2013 | 1084,2800 | -0,46% | 1089,2300 | 1098,5800 | 1073,9900 | 5.892.400 | ,00 |
| 26/9/2013 | 1089,2800 | 1,24% | 1076,4200 | 1092,6200 | 1069,2200 | 2.344.133 | ,00 |
| 25/9/2013 | 1075,9200 | 0,36% | 1070,6000 | 1083,8300 | 1066,4600 | 3.976.969 | ,00 |
| 24/9/2013 | 1072,0100 | 3,15% | 1039,0300 | 1080,5600 | 1039,0300 | 3.296.824 | ,00 |
| 23/9/2013 | 1039,2900 | -0,68% | 1048,0200 | 1056,3100 | 1035,2500 | 1.931.720 | ,00 |
| 20/9/2013 | 1046,4200 | -2,19% | 1069,3000 | 1073,4800 | 1046,2100 | 2.647.038 | ,00 |
| 19/9/2013 | 1069,8700 | 1,55% | 1058,2300 | 1076,6900 | 1058,2300 | 3.281.439 | ,00 |
| 18/9/2013 | 1053,5100 | 0,86% | 1044,6100 | 1062,7100 | 1044,4500 | 3.933.178 | ,00 |
| 17/9/2013 | 1044,5700 | 0,49% | 1035,0100 | 1047,6700 | 1034,2700 | 2.584.095 | ,00 |
| 16/9/2013 | 1039,4700 | 0,65% | 1034,8200 | 1047,0900 | 1023,3900 | 3.208.062 | ,00 |
| 13/9/2013 | 1032,8000 | -0,91% | 1043,9400 | 1049,3300 | 1032,8000 | 2.592.500 | ,00 |
| 12/9/2013 | 1042,2700 | 0,88% | 1035,2300 | 1044,2900 | 1030,8300 | 2.582.127 | ,00 |
| 11/9/2013 | 1033,1900 | -0,62% | 1039,5000 | 1043,4400 | 1027,8000 | 2.738.491 | ,00 |
| 10/9/2013 | 1039,6800 | 0,58% | 1040,5400 | 1050,5900 | 1038,3000 | 9.383.811 | ,00 |
| 09/9/2013 | 1033,6700 | 3,45% | 1001,0600 | 1035,9000 | 1001,0600 | 6.506.002 | ,00 |
| 06/9/2013 | 999,1600 | 1,24% | 987,4700 | 1014,2200 | 986,7100 | 4.628.233 | ,00 |
| 05/9/2013 | 986,9600 | 0,19% | 984,5500 | 994,2300 | 984,4500 | 1.508.683 | ,00 |
| 04/9/2013 | 985,0600 | -1,26% | 997,9800 | 1003,4000 | 985,0600 | 2.182.357 | ,00 |
| 03/9/2013 | 997,6600 | 2,38% | 976,6600 | 1002,6600 | 972,5100 | 2.584.571 | ,00 |
| 02/9/2013 | 974,4800 | -0,90% | 982,0400 | 986,7000 | 965,9500 | 3.492.253 | ,00 |
| 30/8/2013 | 983,2900 | -0,43% | 989,9400 | 996,1700 | 983,1700 | 2.206.623 | ,00 |
| 29/8/2013 | 987,5500 | 0,92% | 979,3200 | 995,1100 | 977,4800 | 2.238.862 | ,00 |
| 28/8/2013 | 978,5600 | 0,38% | 969,4400 | 982,3800 | 960,3100 | 3.063.929 | ,00 |
| 27/8/2013 | 974,8900 | -5,41% | 1025,7400 | 1037,9900 | 971,6900 | 7.256.865 | ,00 |
| 26/8/2013 | 1030,6400 | -0,20% | 1032,9100 | 1037,9900 | 1023,8600 | 2.146.686 | ,00 |
| 23/8/2013 | 1032,6900 | 2,65% | 1004,9500 | 1035,8500 | 1004,9500 | 2.273.979 | ,00 |
| 22/8/2013 | 1005,9900 | -0,82% | 1017,6100 | 1023,5400 | 1005,5900 | 1.564.200 | ,00 |
| 21/8/2013 | 1014,2600 | 0,01% | 1017,8400 | 1026,6100 | 1005,3700 | 3.094.185 | ,00 |
| 20/8/2013 | 1014,1500 | -2,73% | 1036,2800 | 1036,2800 | 1010,3800 | 3.923.490 | ,00 |
| 19/8/2013 | 1042,6100 | -4,51% | 1089,8500 | 1090,1300 | 1042,6100 | 3.899.228 | ,00 |
| 16/8/2013 | 1091,8500 | 0,90% | 1081,3700 | 1092,4300 | 1077,8400 | 5.206.997 | ,00 |
| 14/8/2013 | 1082,1600 | 0,69% | 1073,0100 | 1082,2300 | 1057,7200 | 4.353.284 | ,00 |
| 13/8/2013 | 1074,7000 | -0,78% | 1085,3100 | 1095,9400 | 1074,7000 | 5.446.376 | ,00 |
| 12/8/2013 | 1083,1600 | 1,76% | 1067,9200 | 1085,2100 | 1067,6100 | 5.707.656 | ,00 |
| 09/8/2013 | 1064,4000 | 1,14% | 1055,8600 | 1067,6800 | 1053,5000 | 6.793.400 | ,00 |
| 08/8/2013 | 1052,4300 | 0,90% | 1045,0000 | 1056,5400 | 1042,5500 | 3.334.347 | ,00 |
| 07/8/2013 | 1043,0500 | -1,34% | 1057,3600 | 1059,9800 | 1037,7800 | 2.218.386 | ,00 |
| 06/8/2013 | 1057,2500 | 2,23% | 1034,0100 | 1058,5400 | 1032,4600 | 4.095.868 | ,00 |
| 05/8/2013 | 1034,2300 | 0,40% | 1033,9400 | 1037,2100 | 1024,0100 | 2.377.859 | ,00 |
| 02/8/2013 | 1030,1100 | 1,49% | 1017,5300 | 1033,9700 | 1017,5300 | 3.749.838 | ,00 |
| 01/8/2013 | 1014,9400 | 1,42% | 1002,8500 | 1017,6400 | 1002,8500 | 2.364.788 | ,00 |
| 31/7/2013 | 1000,7200 | 1,48% | 987,9800 | 1000,7200 | 984,6600 | 1.464.186 | ,00 |
| 30/7/2013 | 986,1500 | -1,10% | 998,8100 | 1004,0800 | 982,0200 | 2.040.993 | ,00 |
| 29/7/2013 | 997,0700 | 1,43% | 986,0800 | 1005,4800 | 986,0800 | 2.354.095 | ,00 |
| 26/7/2013 | 983,0200 | 2,42% | 962,4400 | 984,6300 | 962,4400 | 3.059.388 | ,00 |
| 25/7/2013 | 959,8300 | 0,63% | 954,2300 | 960,2900 | 947,3100 | 1.821.039 | ,00 |
| 24/7/2013 | 953,7800 | -1,04% | 964,4000 | 965,8300 | 951,4400 | 1.531.021 | ,00 |
| 23/7/2013 | 963,7600 | -0,57% | 970,0700 | 977,8200 | 962,6500 | 1.770.554 | ,00 |
| 22/7/2013 | 969,3200 | 0,92% | 963,9000 | 974,6700 | 959,7300 | 3.908.869 | ,00 |
| 19/7/2013 | 960,4400 | 0,29% | 959,7200 | 974,8800 | 957,1100 | 3.585.233 | ,00 |
| 18/7/2013 | 957,6700 | 1,67% | 945,2800 | 960,9600 | 943,2500 | 4.632.423 | ,00 |
| 17/7/2013 | 941,9300 | 0,60% | 938,9300 | 952,4000 | 937,1800 | 5.175.565 | ,00 |
| 16/7/2013 | 936,3200 | 0,70% | 936,4000 | 940,1100 | 918,7700 | 6.103.521 | ,00 |
| 15/7/2013 | 929,8000 | -0,82% | 940,1900 | 952,2400 | 926,7600 | 9.238.620 | ,00 |
| 12/7/2013 | 937,5000 | -0,70% | 946,4300 | 953,6300 | 937,3900 | 10.218.997 | ,00 |
| 11/7/2013 | 944,0900 | 0,00% | 946,5500 | 964,0000 | 931,4500 | 10.749.502 | ,00 |
| 10/7/2013 | 944,0700 | -5,43% | 981,5700 | 984,8300 | 942,0000 | 21.902.515 | ,00 |
| 09/7/2013 | 998,2700 | -2,16% | 1022,5500 | 1025,7000 | 994,3200 | 18.716.225 | ,00 |
| 08/7/2013 | 1020,3100 | -1,64% | 1038,0600 | 1039,5600 | 1014,0900 | 2.624.567 | ,00 |
| 05/7/2013 | 1037,3200 | -4,06% | 1081,1600 | 1081,1600 | 1027,3800 | 1.224.753 | ,00 |
| 04/7/2013 | 1081,2300 | 0,00% | 1136,8600 | 1151,8000 | 1077,9900 | 1.194.981 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|