| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.213,75
5,03 (0,42%)
- Άνοιγμα 1.208,31
- Υψηλό 1.216,03
- Χαμηλό 1.205,64
- Όγκος 32.635.893
- Τζίρος 193.145.154 €
- Πράξεις 46.385
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/2006 | 5008,7100 | 0,03% | 5021,7100 | 5030,6600 | 5008,0800 | 18.600.389 | ,00 |
| 13/4/2006 | 5007,0600 | -0,27% | 5023,6100 | 5055,7400 | 5000,0000 | 20.941.170 | ,00 |
| 12/4/2006 | 5020,4700 | -1,03% | 5048,4200 | 5052,1800 | 5017,3700 | 23.745.950 | ,00 |
| 11/4/2006 | 5072,7200 | -1,25% | 5135,8700 | 5138,3200 | 5071,9500 | 32.208.148 | ,00 |
| 10/4/2006 | 5137,1900 | -0,04% | 5149,0400 | 5157,7600 | 5111,7300 | 39.621.643 | ,00 |
| 07/4/2006 | 5139,4500 | 1,10% | 5094,3000 | 5139,4500 | 5088,4700 | 32.257.179 | ,00 |
| 06/4/2006 | 5083,3500 | 2,18% | 4994,4400 | 5092,2600 | 4989,5100 | 37.556.899 | ,00 |
| 05/4/2006 | 4975,0900 | 0,34% | 4963,8000 | 4977,0700 | 4954,0500 | 25.659.411 | ,00 |
| 04/4/2006 | 4958,0000 | 0,41% | 4946,5500 | 4991,8500 | 4926,7800 | 39.954.358 | ,00 |
| 03/4/2006 | 4937,9900 | 0,38% | 4918,2000 | 4957,1500 | 4918,0000 | 26.126.852 | ,00 |
| 31/3/2006 | 4919,3400 | 0,09% | 4903,8300 | 4919,3400 | 4877,6200 | 32.083.746 | ,00 |
| 30/3/2006 | 4915,0100 | 0,95% | 4897,8800 | 4915,0100 | 4883,5500 | 22.313.578 | ,00 |
| 29/3/2006 | 4868,8500 | 0,41% | 4844,0200 | 4874,9800 | 4828,6400 | 38.826.438 | ,00 |
| 28/3/2006 | 4849,0000 | -1,49% | 4931,9100 | 4932,2500 | 4815,5900 | 50.027.301 | ,00 |
| 27/3/2006 | 4922,3000 | -1,09% | 4964,1400 | 4964,1400 | 4922,3000 | 17.761.871 | ,00 |
| 24/3/2006 | 4976,4200 | 0,37% | 4971,0100 | 4981,9800 | 4943,3600 | 25.195.257 | ,00 |
| 23/3/2006 | 4958,2500 | 0,10% | 4950,8300 | 4979,9900 | 4950,1300 | 32.607.192 | ,00 |
| 22/3/2006 | 4953,0700 | -0,79% | 4980,3200 | 4980,5400 | 4941,5100 | 24.199.606 | ,00 |
| 21/3/2006 | 4992,4200 | -0,21% | 4998,7100 | 4998,7100 | 4966,6900 | 29.201.544 | ,00 |
| 20/3/2006 | 5002,7800 | 0,78% | 4988,2000 | 5015,3600 | 4984,2100 | 30.987.692 | ,00 |
| 17/3/2006 | 4964,0100 | 0,96% | 4969,8600 | 4975,1800 | 4927,7200 | 28.551.482 | ,00 |
| 16/3/2006 | 4916,8400 | 1,61% | 4846,7000 | 4932,1900 | 4841,4300 | 28.085.018 | ,00 |
| 15/3/2006 | 4839,0500 | 0,48% | 4840,9900 | 4883,2000 | 4835,7000 | 29.829.448 | ,00 |
| 14/3/2006 | 4815,7500 | -1,38% | 4885,3100 | 4916,0700 | 4815,7500 | 30.118.963 | ,00 |
| 13/3/2006 | 4883,1000 | 1,44% | 4834,2200 | 4887,2700 | 4823,4800 | 23.590.928 | ,00 |
| 10/3/2006 | 4813,9900 | 0,45% | 4821,3700 | 4824,7500 | 4772,3700 | 26.250.547 | ,00 |
| 09/3/2006 | 4792,6200 | 2,49% | 4767,1200 | 4806,2200 | 4756,8000 | 42.952.454 | ,00 |
| 08/3/2006 | 4676,3900 | -0,16% | 4642,3700 | 4707,1900 | 4576,2500 | 73.588.655 | ,00 |
| 07/3/2006 | 4684,1100 | -2,97% | 4861,2200 | 4861,2200 | 4659,2500 | 49.833.948 | ,00 |
| 03/3/2006 | 4827,4400 | -0,95% | 4876,7000 | 4910,9300 | 4824,3000 | 34.187.021 | ,00 |
| 02/3/2006 | 4873,9500 | -1,80% | 4961,1600 | 4979,6400 | 4873,9500 | 95.248.277 | ,00 |
| 01/3/2006 | 4963,1100 | -2,03% | 5072,1500 | 5072,6700 | 4963,1100 | 42.962.867 | ,00 |
| 28/2/2006 | 5066,1700 | 0,31% | 5055,5200 | 5073,2100 | 5013,5500 | 38.786.262 | ,00 |
| 27/2/2006 | 5050,5800 | -1,07% | 5118,4600 | 5144,9300 | 5050,5800 | 47.692.879 | ,00 |
| 24/2/2006 | 5105,1700 | 0,41% | 5096,4200 | 5117,3600 | 5067,2000 | 29.542.266 | ,00 |
| 23/2/2006 | 5084,1200 | 0,48% | 5089,1800 | 5101,4300 | 5055,8000 | 39.599.496 | ,00 |
| 22/2/2006 | 5059,6500 | 1,24% | 5037,1100 | 5099,1100 | 5036,8700 | 47.169.610 | ,00 |
| 21/2/2006 | 4997,5300 | 0,93% | 4968,7100 | 5018,5100 | 4967,1800 | 41.006.056 | ,00 |
| 20/2/2006 | 4951,3000 | 0,89% | 4914,1200 | 4959,7400 | 4913,8400 | 30.709.448 | ,00 |
| 17/2/2006 | 4907,7100 | 0,56% | 4906,5300 | 4915,5600 | 4877,9500 | 39.395.468 | ,00 |
| 16/2/2006 | 4880,3700 | 1,05% | 4837,4300 | 4902,6400 | 4837,4300 | 36.351.933 | ,00 |
| 15/2/2006 | 4829,6200 | -0,24% | 4860,9500 | 4885,6700 | 4817,3100 | 33.867.350 | ,00 |
| 14/2/2006 | 4841,2000 | -0,71% | 4865,3100 | 4913,4100 | 4841,2000 | 33.996.138 | ,00 |
| 13/2/2006 | 4875,7200 | -1,53% | 4955,1500 | 4958,1400 | 4867,1500 | 36.185.933 | ,00 |
| 10/2/2006 | 4951,3900 | -0,44% | 4970,4200 | 4999,3200 | 4951,3900 | 38.334.754 | ,00 |
| 09/2/2006 | 4973,2100 | 1,29% | 4933,7300 | 4974,9400 | 4931,8300 | 51.122.139 | ,00 |
| 08/2/2006 | 4910,0800 | 0,58% | 4874,3500 | 4914,8500 | 4870,7800 | 49.013.621 | ,00 |
| 07/2/2006 | 4881,5800 | 0,24% | 4892,1200 | 4901,1000 | 4858,0500 | 50.568.385 | ,00 |
| 06/2/2006 | 4870,1200 | 1,43% | 4834,5100 | 4870,1200 | 4829,5500 | 42.396.599 | ,00 |
| 03/2/2006 | 4801,4100 | -0,34% | 4839,3300 | 4844,4700 | 4798,3300 | 39.001.857 | ,00 |
| 02/2/2006 | 4817,9700 | 1,45% | 4787,7400 | 4825,0100 | 4776,6000 | 46.680.018 | ,00 |
| 01/2/2006 | 4748,8900 | 0,85% | 4718,7700 | 4753,6700 | 4706,2200 | 52.685.648 | ,00 |
| 31/1/2006 | 4708,8900 | 0,45% | 4693,1300 | 4753,2100 | 4693,1300 | 40.058.173 | ,00 |
| 30/1/2006 | 4687,6800 | 0,09% | 4700,3900 | 4700,6100 | 4664,2900 | 60.019.410 | ,00 |
| 27/1/2006 | 4683,3000 | -0,85% | 4764,9300 | 4776,9700 | 4666,9800 | 40.056.954 | ,00 |
| 26/1/2006 | 4723,3200 | -0,59% | 4765,9100 | 4785,1600 | 4715,0200 | 73.774.091 | ,00 |
| 25/1/2006 | 4751,2100 | -0,16% | 4778,3600 | 4805,5000 | 4751,2100 | 44.447.922 | ,00 |
| 24/1/2006 | 4759,0400 | 1,68% | 4700,5400 | 4759,4400 | 4695,6100 | 63.310.288 | ,00 |
| 23/1/2006 | 4680,4300 | -0,88% | 4688,7000 | 4694,6900 | 4651,6900 | 35.063.102 | ,00 |
| 20/1/2006 | 4721,8200 | 0,62% | 4704,2800 | 4747,1400 | 4696,2000 | 45.952.518 | ,00 |
| 19/1/2006 | 4692,8900 | 1,96% | 4645,0000 | 4692,8900 | 4631,5200 | 42.658.162 | ,00 |
| 18/1/2006 | 4602,4900 | -1,37% | 4607,2300 | 4621,3500 | 4580,7700 | 37.602.880 | ,00 |
| 17/1/2006 | 4666,6300 | 0,16% | 4630,5400 | 4709,2400 | 4616,5500 | 41.406.451 | ,00 |
| 16/1/2006 | 4659,0400 | 1,49% | 4613,3200 | 4666,6600 | 4610,1700 | 40.263.769 | ,00 |
| 13/1/2006 | 4590,8000 | 0,09% | 4551,5800 | 4590,8000 | 4534,9000 | 47.121.543 | ,00 |
| 12/1/2006 | 4586,8500 | 0,12% | 4577,7500 | 4597,1200 | 4551,4300 | 38.817.194 | ,00 |
| 11/1/2006 | 4581,5100 | 0,85% | 4552,8600 | 4610,5700 | 4552,8600 | 52.085.826 | ,00 |
| 10/1/2006 | 4542,7800 | 1,23% | 4474,2400 | 4546,0400 | 4454,8400 | 43.854.344 | ,00 |
| 09/1/2006 | 4487,4600 | 0,71% | 4519,8600 | 4535,5600 | 4471,9600 | 47.054.830 | ,00 |
| 05/1/2006 | 4455,8700 | 0,37% | 4441,9700 | 4461,0000 | 4413,2700 | 32.414.245 | ,00 |
| 04/1/2006 | 4439,4500 | 1,28% | 4420,3300 | 4445,0700 | 4405,2500 | 37.485.742 | ,00 |
| 03/1/2006 | 4383,2200 | 1,31% | 4327,2300 | 4386,7700 | 4327,2300 | 35.507.243 | ,00 |
| 02/1/2006 | 4326,5700 | 0,15% | 4323,0700 | 4343,9800 | 4323,0700 | 29.075.709 | ,00 |
| 30/12/2005 | 4320,0800 | 0,19% | 4314,7800 | 4320,0800 | 4292,3700 | 26.967.091 | ,00 |
| 29/12/2005 | 4311,9100 | 0,60% | 4295,1000 | 4316,8300 | 4286,9700 | 40.124.327 | ,00 |
| 28/12/2005 | 4286,1800 | -0,39% | 4302,9100 | 4302,9100 | 4277,9800 | 47.735.143 | ,00 |
| 27/12/2005 | 4303,1600 | 1,66% | 4239,8100 | 4303,1600 | 4239,8100 | 39.537.905 | ,00 |
| 23/12/2005 | 4232,9600 | 0,59% | 4217,2600 | 4241,3100 | 4216,4000 | 31.929.992 | ,00 |
| 22/12/2005 | 4207,9300 | -0,90% | 4248,1300 | 4254,8800 | 4199,4800 | 33.587.162 | ,00 |
| 21/12/2005 | 4246,0800 | -0,06% | 4254,1200 | 4264,1500 | 4240,1100 | 35.700.273 | ,00 |
| 20/12/2005 | 4248,6300 | -0,33% | 4262,8600 | 4264,0200 | 4247,3600 | 40.727.095 | ,00 |
| 19/12/2005 | 4262,8600 | -0,08% | 4276,0000 | 4284,2300 | 4257,3700 | 34.360.486 | ,00 |
| 16/12/2005 | 4266,1200 | 0,89% | 4246,5200 | 4266,1200 | 4227,7500 | 41.680.258 | ,00 |
| 15/12/2005 | 4228,4300 | 1,30% | 4172,3100 | 4228,4300 | 4169,1200 | 30.195.767 | ,00 |
| 14/12/2005 | 4174,2600 | 0,81% | 4141,0500 | 4187,1700 | 4141,0500 | 23.452.143 | ,00 |
| 13/12/2005 | 4140,6100 | -0,19% | 4155,3800 | 4155,8300 | 4138,2700 | 21.407.181 | ,00 |
| 12/12/2005 | 4148,4600 | 0,73% | 4138,3100 | 4157,1000 | 4136,5100 | 18.313.655 | ,00 |
| 09/12/2005 | 4118,2000 | -0,07% | 4101,6500 | 4137,9100 | 4099,6600 | 14.425.227 | ,00 |
| 08/12/2005 | 4121,1200 | -0,68% | 4129,9700 | 4149,5300 | 4120,3200 | 19.034.093 | ,00 |
| 07/12/2005 | 4149,5300 | 0,40% | 4163,0600 | 4165,8700 | 4132,8400 | 16.386.421 | ,00 |
| 06/12/2005 | 4132,8400 | 0,20% | 4130,2100 | 4140,5600 | 4122,5900 | 17.554.008 | ,00 |
| 05/12/2005 | 4124,7700 | 0,37% | 4112,1900 | 4133,9300 | 4105,0400 | 14.246.104 | ,00 |
| 02/12/2005 | 4109,7000 | 0,56% | 4098,7600 | 4119,2500 | 4086,8300 | 15.577.004 | ,00 |
| 01/12/2005 | 4086,8300 | 1,02% | 4076,6200 | 4092,1000 | 4045,4100 | 16.373.265 | ,00 |
| 30/11/2005 | 4045,4100 | -1,60% | 4109,6800 | 4111,0300 | 4044,4900 | 22.723.977 | ,00 |
| 29/11/2005 | 4111,0300 | -0,15% | 4125,9100 | 4125,9100 | 4088,7600 | 18.621.318 | ,00 |
| 28/11/2005 | 4117,3100 | 0,30% | 4101,1700 | 4136,6600 | 4101,1700 | 15.869.590 | ,00 |
| 25/11/2005 | 4105,1500 | -0,15% | 4129,8200 | 4135,2400 | 4097,8800 | 16.632.065 | ,00 |
| 24/11/2005 | 4111,4200 | -0,17% | 4129,6000 | 4130,2600 | 4095,2100 | 19.933.446 | ,00 |
| 23/11/2005 | 4118,2500 | -0,36% | 4140,4200 | 4143,8300 | 4109,4500 | ,00 | |
| 22/11/2005 | 4133,3100 | 0,46% | 4122,6900 | 4141,2900 | 4119,5100 | 25.428.528 | ,00 |
| 21/11/2005 | 4114,2700 | -0,72% | 4130,6800 | 4134,7400 | 4103,5400 | 14.431.829 | ,00 |
| 18/11/2005 | 4144,0600 | 0,53% | 4132,0900 | 4145,8500 | 4118,1800 | 17.162.308 | ,00 |
| 17/11/2005 | 4122,0100 | 1,43% | 4077,0000 | 4124,6000 | 4076,4500 | 52.358.601 | ,00 |
| 16/11/2005 | 4063,9600 | 0,40% | 4049,3900 | 4063,9600 | 4016,1500 | 18.497.925 | ,00 |
| 15/11/2005 | 4047,6500 | -0,29% | 4066,2100 | 4083,3200 | 4041,6600 | 17.076.868 | ,00 |
| 14/11/2005 | 4059,3000 | 0,65% | 4027,1400 | 4064,3200 | 4024,7100 | 19.316.580 | ,00 |
| 11/11/2005 | 4032,9200 | 1,06% | 4016,2700 | 4035,3100 | 4014,3700 | 17.431.671 | ,00 |
| 10/11/2005 | 3990,5700 | -0,70% | 4025,3300 | 4025,5200 | 3981,7100 | 18.849.295 | ,00 |
| 09/11/2005 | 4018,6700 | 0,09% | 4028,6200 | 4032,3100 | 4015,5700 | 15.780.153 | ,00 |
| 08/11/2005 | 4015,0100 | 0,23% | 4008,4200 | 4026,3100 | 4007,2000 | 18.648.155 | ,00 |
| 07/11/2005 | 4005,6900 | -0,08% | 4012,8400 | 4019,4900 | 3996,7300 | 28.186.661 | ,00 |
| 04/11/2005 | 4008,9200 | 0,64% | 3989,7400 | 4009,2600 | 3975,6900 | 29.228.611 | ,00 |
| 03/11/2005 | 3983,3100 | 1,33% | 3950,1600 | 3983,5000 | 3950,1600 | 27.320.395 | ,00 |
| 02/11/2005 | 3931,1300 | 0,39% | 3914,9400 | 3937,1800 | 3914,9400 | 16.733.444 | ,00 |
| 01/11/2005 | 3915,7000 | 0,71% | 3897,2300 | 3916,0400 | 3895,4200 | 14.932.009 | ,00 |
| 31/10/2005 | 3887,9600 | 1,07% | 3859,4100 | 3887,9600 | 3859,4100 | 18.722.645 | ,00 |
| 27/10/2005 | 3846,7000 | 0,20% | 3837,5600 | 3848,1500 | 3816,1300 | 16.708.079 | ,00 |
| 26/10/2005 | 3838,8800 | -0,01% | 3852,0300 | 3856,4200 | 3831,9000 | 19.163.113 | ,00 |
| 25/10/2005 | 3839,3100 | 0,10% | 3850,5300 | 3861,5100 | 3833,9100 | 17.896.810 | ,00 |
| 24/10/2005 | 3835,5600 | 0,53% | 3824,2000 | 3844,1700 | 3803,2200 | 16.920.976 | ,00 |
| 21/10/2005 | 3815,4200 | -0,39% | 3817,1900 | 3827,5700 | 3807,7200 | 17.277.117 | ,00 |
| 20/10/2005 | 3830,2300 | -0,32% | 3894,8800 | 3894,8800 | 3819,9000 | 20.353.727 | ,00 |
| 19/10/2005 | 3842,5700 | -1,88% | 3890,5400 | 3890,5400 | 3828,6200 | 25.532.059 | ,00 |
| 18/10/2005 | 3916,3100 | -0,01% | 3921,3900 | 3930,4700 | 3911,4900 | 27.263.974 | ,00 |
| 17/10/2005 | 3916,7100 | 0,04% | 3941,0700 | 3941,2000 | 3905,8000 | 17.259.519 | ,00 |
| 14/10/2005 | 3915,1200 | -0,51% | 3929,3900 | 3932,0600 | 3902,1500 | 16.662.778 | ,00 |
| 13/10/2005 | 3935,0200 | -1,10% | 3969,8800 | 3984,9300 | 3928,7500 | 19.970.024 | ,00 |
| 12/10/2005 | 3978,9600 | 0,44% | 3953,1200 | 3980,3000 | 3949,6900 | 27.786.896 | ,00 |
| 11/10/2005 | 3961,6800 | 0,53% | 3940,4100 | 3968,2300 | 3940,4100 | 28.197.519 | ,00 |
| 10/10/2005 | 3940,8300 | 0,24% | 3934,9000 | 3958,9900 | 3931,3300 | 16.733.028 | ,00 |
| 07/10/2005 | 3931,5600 | 0,17% | 3912,8100 | 3946,0400 | 3912,5100 | 21.687.499 | ,00 |
| 06/10/2005 | 3925,0800 | -1,01% | 3942,6600 | 3944,3200 | 3919,3200 | 26.198.721 | ,00 |
| 05/10/2005 | 3965,3000 | -0,05% | 3953,3000 | 3969,2500 | 3937,4100 | 19.355.657 | ,00 |
| 04/10/2005 | 3967,2100 | -0,46% | 3986,4900 | 4005,7800 | 3957,8600 | 29.955.960 | ,00 |
| 03/10/2005 | 3985,6800 | 0,62% | 3961,3000 | 3988,1800 | 3953,6500 | 20.849.158 | ,00 |
| 30/9/2005 | 3961,3000 | 1,29% | 3939,9900 | 3987,7500 | 3939,9900 | 25.569.603 | ,00 |
| 29/9/2005 | 3910,7700 | 0,32% | 3906,0700 | 3920,6700 | 3892,1900 | 28.457.693 | ,00 |
| 28/9/2005 | 3898,4500 | 0,66% | 3879,3600 | 3904,1800 | 3879,3600 | 20.809.622 | ,00 |
| 27/9/2005 | 3872,8600 | 0,13% | 3868,6600 | 3881,7600 | 3865,5200 | 21.359.445 | ,00 |
| 26/9/2005 | 3867,8200 | 1,68% | 3818,7900 | 3869,8800 | 3818,7900 | 20.670.472 | ,00 |
| 23/9/2005 | 3803,9900 | 1,04% | 3770,9600 | 3807,3600 | 3770,9600 | 27.640.435 | ,00 |
| 22/9/2005 | 3764,6700 | 0,06% | 3759,3000 | 3775,1200 | 3745,7100 | 27.897.765 | ,00 |
| 21/9/2005 | 3762,4300 | -1,07% | 3797,9400 | 3797,9400 | 3760,1800 | 19.643.706 | ,00 |
| 20/9/2005 | 3803,2600 | -0,30% | 3821,1400 | 3832,3600 | 3800,6000 | 15.631.412 | ,00 |
| 19/9/2005 | 3814,8100 | -0,45% | 3819,7500 | 3834,9200 | 3806,7600 | 16.166.668 | ,00 |
| 16/9/2005 | 3832,0600 | 0,25% | 3814,9900 | 3834,8200 | 3808,3600 | 41.038.339 | ,00 |
| 15/9/2005 | 3822,4200 | 0,47% | 3797,2200 | 3823,4900 | 3796,7200 | 20.676.147 | ,00 |
| 14/9/2005 | 3804,6700 | 0,12% | 3797,1100 | 3817,5400 | 3793,3500 | 20.803.705 | ,00 |
| 13/9/2005 | 3800,1200 | -0,38% | 3808,7400 | 3815,2600 | 3793,1300 | 19.079.525 | ,00 |
| 12/9/2005 | 3814,7600 | -0,43% | 3835,9500 | 3839,3400 | 3803,3600 | 18.822.021 | ,00 |
| 09/9/2005 | 3831,0900 | -0,60% | 3845,8600 | 3857,6400 | 3811,9800 | 64.774.651 | ,00 |
| 08/9/2005 | 3854,3800 | -0,65% | 3873,4800 | 3876,5600 | 3847,1000 | 15.261.469 | ,00 |
| 07/9/2005 | 3879,4500 | -0,05% | 3887,6600 | 3909,2200 | 3873,0000 | 17.200.600 | ,00 |
| 06/9/2005 | 3881,4700 | 0,45% | 3867,9000 | 3882,5700 | 3861,4100 | 24.775.360 | ,00 |
| 05/9/2005 | 3864,0200 | 0,12% | 3862,1600 | 3878,7600 | 3856,5700 | 19.602.781 | ,00 |
| 02/9/2005 | 3859,4000 | 0,23% | 3850,7400 | 3863,2500 | 3841,7400 | 20.369.469 | ,00 |
| 01/9/2005 | 3850,4800 | 1,51% | 3820,8600 | 3850,4800 | 3808,9300 | 18.423.341 | ,00 |
| 31/8/2005 | 3793,1000 | 0,84% | 3794,6000 | 3811,7400 | 3786,3400 | 18.464.213 | ,00 |
| 30/8/2005 | 3761,3400 | 0,83% | 3748,6500 | 3768,3000 | 3734,9600 | 17.142.894 | ,00 |
| 29/8/2005 | 3730,4800 | -1,25% | 3756,3900 | 3756,3900 | 3713,4200 | 16.480.465 | ,00 |
| 26/8/2005 | 3777,6300 | 0,04% | 3789,0600 | 3815,0500 | 3772,9100 | 17.125.423 | ,00 |
| 25/8/2005 | 3776,2500 | -0,37% | 3754,2000 | 3794,9300 | 3747,2200 | 17.845.448 | ,00 |
| 24/8/2005 | 3790,1800 | -1,42% | 3826,3900 | 3829,8200 | 3786,4800 | 17.091.827 | ,00 |
| 23/8/2005 | 3844,7800 | -1,14% | 3882,4200 | 3882,5800 | 3842,2100 | 16.973.436 | ,00 |
| 22/8/2005 | 3888,9800 | -0,34% | 3908,5000 | 3915,4100 | 3883,7900 | 16.831.241 | ,00 |
| 19/8/2005 | 3902,3300 | 0,50% | 3877,5400 | 3915,3900 | 3877,5400 | 20.865.886 | ,00 |
| 18/8/2005 | 3882,8200 | 0,81% | 3868,8900 | 3892,1800 | 3866,3800 | 17.231.105 | ,00 |
| 17/8/2005 | 3851,7300 | -0,04% | 3847,7600 | 3857,0900 | 3819,2300 | 13.251.806 | ,00 |
| 16/8/2005 | 3853,0800 | -0,13% | 3876,6700 | 3880,9800 | 3835,5100 | 12.639.741 | ,00 |
| 12/8/2005 | 3858,0500 | -1,08% | 3901,2400 | 3901,6000 | 3849,8900 | 13.312.791 | ,00 |
| 11/8/2005 | 3900,0600 | -0,22% | 3903,1700 | 3904,3000 | 3886,2700 | 15.658.351 | ,00 |
| 10/8/2005 | 3908,8100 | 0,83% | 3885,8600 | 3910,6500 | 3885,8600 | 17.865.044 | ,00 |
| 09/8/2005 | 3876,5800 | -0,24% | 3898,9400 | 3901,5700 | 3870,5300 | 15.526.989 | ,00 |
| 08/8/2005 | 3885,8100 | 0,95% | 3856,7900 | 3887,1300 | 3850,5600 | 31.754.217 | ,00 |
| 05/8/2005 | 3849,1000 | -0,46% | 3855,3600 | 3869,3400 | 3833,0500 | 13.196.171 | ,00 |
| 04/8/2005 | 3866,9100 | -0,54% | 3881,5300 | 3893,1500 | 3860,9000 | 18.327.987 | ,00 |
| 03/8/2005 | 3887,8700 | 0,78% | 3860,9500 | 3887,8700 | 3827,7400 | 20.476.540 | ,00 |
| 02/8/2005 | 3857,6100 | 0,34% | 3839,3600 | 3859,5100 | 3832,9600 | 14.404.952 | ,00 |
| 01/8/2005 | 3844,7200 | 0,09% | 3857,5100 | 3859,1200 | 3805,3000 | 16.479.408 | ,00 |
| 29/7/2005 | 3841,3500 | -0,94% | 3873,6200 | 3891,2500 | 3826,7900 | 22.465.211 | ,00 |
| 28/7/2005 | 3877,9800 | -0,07% | 3885,4800 | 3898,1200 | 3871,7200 | 22.957.015 | ,00 |
| 27/7/2005 | 3880,7300 | 0,81% | 3855,3100 | 3880,7400 | 3855,3100 | 21.033.831 | ,00 |
| 26/7/2005 | 3849,4400 | 0,26% | 3830,5300 | 3851,0000 | 3816,6600 | 24.058.232 | ,00 |
| 25/7/2005 | 3839,4000 | 0,38% | 3819,9100 | 3847,6300 | 3819,9100 | 28.062.340 | ,00 |
| 22/7/2005 | 3824,8600 | 0,29% | 3815,3500 | 3829,9100 | 3811,4700 | 21.822.219 | ,00 |
| 21/7/2005 | 3813,7700 | 0,62% | 3793,4600 | 3839,4500 | 3787,9200 | 26.807.263 | ,00 |
| 20/7/2005 | 3790,1100 | -0,67% | 3820,9700 | 3820,9700 | 3780,0800 | 72.660.476 | ,00 |
| 19/7/2005 | 3815,6900 | 2,79% | 3724,1100 | 3822,3700 | 3724,1100 | 21.115.115 | ,00 |
| 18/7/2005 | 3712,0700 | 1,66% | 3661,8100 | 3713,2600 | 3661,8100 | 17.420.700 | ,00 |
| 15/7/2005 | 3651,4100 | 0,14% | 3638,8200 | 3662,7900 | 3638,8200 | 17.782.334 | ,00 |
| 14/7/2005 | 3646,2400 | -0,09% | 3663,5800 | 3663,5800 | 3638,5200 | 15.357.808 | ,00 |
| 13/7/2005 | 3649,4300 | 0,01% | 3650,5000 | 3667,2900 | 3640,3100 | 15.802.809 | ,00 |
| 12/7/2005 | 3649,1000 | -0,10% | 3642,6700 | 3654,2900 | 3632,2500 | 15.499.842 | ,00 |
| 11/7/2005 | 3652,5800 | 0,59% | 3636,4400 | 3675,1200 | 3636,4400 | 14.382.554 | ,00 |
| 08/7/2005 | 3631,2400 | 1,26% | 3626,8900 | 3632,7700 | 3611,2300 | 19.549.583 | ,00 |
| 07/7/2005 | 3585,9600 | -1,31% | 3634,9500 | 3634,9500 | 3531,8500 | 17.868.855 | ,00 |
| 06/7/2005 | 3633,5200 | 0,88% | 3617,7600 | 3640,2200 | 3613,3600 | 15.041.986 | ,00 |
| 05/7/2005 | 3601,9800 | 0,53% | 3587,3200 | 3602,2300 | 3583,0200 | 16.906.326 | ,00 |
| 04/7/2005 | 3582,9200 | -0,44% | 3589,0300 | 3593,2300 | 3571,7700 | 10.947.920 | ,00 |
| 01/7/2005 | 3598,6100 | 0,54% | 3603,6000 | 3617,6100 | 3592,4200 | 15.528.153 | ,00 |
| 30/6/2005 | 3579,3400 | 0,65% | 3564,3000 | 3591,4600 | 3554,2000 | 19.668.117 | ,00 |
| 29/6/2005 | 3556,2000 | -1,19% | 3602,5900 | 3605,4400 | 3551,6700 | 25.161.263 | ,00 |
| 28/6/2005 | 3598,9100 | 1,04% | 3572,8600 | 3602,7200 | 3572,2200 | 13.219.564 | ,00 |
| 27/6/2005 | 3561,7100 | -0,43% | 3558,5100 | 3581,3300 | 3552,9700 | 15.332.776 | ,00 |
| 24/6/2005 | 3577,0900 | -0,05% | 3566,1200 | 3580,8900 | 3547,6400 | 16.818.979 | ,00 |
| 23/6/2005 | 3578,8500 | 1,13% | 3535,3000 | 3590,2700 | 3534,0800 | 16.173.283 | ,00 |
| 22/6/2005 | 3538,8900 | -1,55% | 3588,3000 | 3588,8000 | 3533,7500 | 12.819.413 | ,00 |
| 21/6/2005 | 3594,7400 | -1,30% | 3625,6600 | 3637,7500 | 3588,1200 | 15.266.835 | ,00 |
| 17/6/2005 | 3642,1800 | -0,42% | 3651,2400 | 3658,2300 | 3634,5700 | 16.242.432 | ,00 |
| 16/6/2005 | 3657,6300 | 0,63% | 3642,5700 | 3673,7900 | 3642,5700 | 18.234.235 | ,00 |
| 15/6/2005 | 3634,7700 | 1,33% | 3591,4100 | 3635,3300 | 3557,9100 | 14.958.947 | ,00 |
| 14/6/2005 | 3586,9500 | -1,34% | 3620,7300 | 3620,7300 | 3579,5900 | 15.779.026 | ,00 |
| 13/6/2005 | 3635,6500 | -0,29% | 3639,2900 | 3647,7100 | 3624,2200 | 12.298.852 | ,00 |
| 10/6/2005 | 3646,1200 | 0,54% | 3615,1100 | 3648,2900 | 3615,1100 | 15.326.944 | ,00 |
| 09/6/2005 | 3626,6200 | 0,19% | 3613,7200 | 3640,9000 | 3607,8200 | 16.353.980 | ,00 |
| 08/6/2005 | 3619,7800 | 0,40% | 3608,2500 | 3624,4200 | 3601,5200 | 15.992.485 | ,00 |
| 07/6/2005 | 3605,4500 | -0,06% | 3612,3500 | 3630,8200 | 3591,7400 | 16.943.322 | ,00 |
| 06/6/2005 | 3607,4600 | 1,44% | 3563,8400 | 3611,9100 | 3563,8400 | 19.105.991 | ,00 |
| 03/6/2005 | 3556,2000 | 1,30% | 3508,6100 | 3557,3300 | 3503,6200 | 16.854.342 | ,00 |
| 02/6/2005 | 3510,6600 | 0,48% | 3498,2700 | 3518,4400 | 3496,4300 | 16.415.194 | ,00 |
| 01/6/2005 | 3493,9000 | 0,51% | 3482,0800 | 3503,2200 | 3476,7900 | 15.006.241 | ,00 |
| 31/5/2005 | 3476,0200 | -0,78% | 3505,7500 | 3520,5200 | 3468,9900 | 19.258.582 | ,00 |
| 30/5/2005 | 3503,2000 | 0,68% | 3463,8500 | 3503,2000 | 3456,5800 | 10.018.153 | ,00 |
| 27/5/2005 | 3479,4100 | -0,66% | 3512,6400 | 3521,0600 | 3474,6500 | 15.443.842 | ,00 |
| 26/5/2005 | 3502,5600 | 2,23% | 3445,8600 | 3509,0900 | 3445,8600 | 21.545.277 | ,00 |
| 25/5/2005 | 3426,2100 | 0,57% | 3391,8400 | 3426,7300 | 3391,7100 | 14.081.174 | ,00 |
| 24/5/2005 | 3406,8900 | 0,38% | 3388,1900 | 3408,4900 | 3381,6900 | 10.062.649 | ,00 |
| 23/5/2005 | 3393,8700 | -0,20% | 3391,4800 | 3410,0600 | 3391,1600 | 10.320.906 | ,00 |
| 20/5/2005 | 3400,6100 | 1,26% | 3368,1700 | 3401,2000 | 3360,6900 | 16.040.291 | ,00 |
| 19/5/2005 | 3358,2500 | 0,48% | 3357,4700 | 3361,8200 | 3339,3600 | 18.158.736 | ,00 |
| 18/5/2005 | 3342,1800 | -1,14% | 3374,8500 | 3374,8500 | 3338,6900 | 10.575.022 | ,00 |
| 17/5/2005 | 3380,5900 | -0,26% | 3383,5700 | 3396,2600 | 3375,7500 | 10.034.332 | ,00 |
| 16/5/2005 | 3389,4600 | 0,39% | 3375,7200 | 3397,0900 | 3375,7200 | 8.998.164 | ,00 |
| 13/5/2005 | 3376,4300 | -0,33% | 3388,2200 | 3388,5200 | 3369,2600 | 11.530.634 | ,00 |
| 12/5/2005 | 3387,7000 | 0,60% | 3380,8400 | 3400,6400 | 3380,8400 | 14.979.252 | ,00 |
| 11/5/2005 | 3367,4000 | 0,40% | 3362,7400 | 3367,6200 | 3341,4300 | 10.130.120 | ,00 |
| 10/5/2005 | 3353,8600 | 0,65% | 3339,8000 | 3364,0800 | 3337,6600 | 10.214.589 | ,00 |
| 09/5/2005 | 3332,0700 | -0,66% | 3360,1200 | 3360,1200 | 3318,7800 | 10.556.201 | ,00 |
| 06/5/2005 | 3354,1600 | 0,57% | 3339,9700 | 3360,0200 | 3319,4300 | 9.833.994 | ,00 |
| 05/5/2005 | 3335,1400 | 0,68% | 3328,5800 | 3353,1500 | 3328,3700 | 11.417.681 | ,00 |
| 04/5/2005 | 3312,6700 | 0,18% | 3320,7700 | 3324,3400 | 3262,7500 | 15.004.227 | ,00 |
| 03/5/2005 | 3306,7500 | -1,29% | 3357,6600 | 3358,6500 | 3298,6000 | 12.402.624 | ,00 |
| 28/4/2005 | 3350,0600 | -0,08% | 3351,7500 | 3356,5900 | 3332,7200 | 9.299.936 | ,00 |
| 27/4/2005 | 3352,6400 | -1,13% | 3384,5000 | 3385,1000 | 3346,2500 | 11.793.384 | ,00 |
| 26/4/2005 | 3391,1200 | -0,39% | 3420,8100 | 3424,0500 | 3386,3400 | 12.606.326 | ,00 |
| 25/4/2005 | 3404,3000 | -0,88% | 3443,0200 | 3443,0200 | 3391,7400 | 15.416.826 | ,00 |
| 22/4/2005 | 3434,4200 | 1,19% | 3416,5500 | 3444,5000 | 3416,5500 | 14.081.046 | ,00 |
| 21/4/2005 | 3394,0600 | -0,03% | 3394,3800 | 3395,6200 | 3348,7500 | 14.358.860 | ,00 |
| 20/4/2005 | 3395,1500 | -0,47% | 3422,3700 | 3424,9500 | 3390,8300 | 13.854.022 | ,00 |
| 19/4/2005 | 3411,3400 | 0,61% | 3411,5700 | 3424,8000 | 3383,1500 | 14.278.064 | ,00 |
| 18/4/2005 | 3390,5000 | -2,13% | 3400,2700 | 3403,0800 | 3374,1300 | 13.301.902 | ,00 |
| 15/4/2005 | 3464,1800 | -1,38% | 3493,2100 | 3493,4300 | 3462,4800 | 15.829.891 | ,00 |
| 14/4/2005 | 3512,4900 | -1,00% | 3536,9800 | 3538,4600 | 3508,5500 | 13.772.995 | ,00 |
| 13/4/2005 | 3548,0700 | -0,17% | 3587,1300 | 3594,6500 | 3543,6100 | 13.915.574 | ,00 |
| 12/4/2005 | 3554,0800 | 0,91% | 3518,5300 | 3561,7800 | 3514,2100 | 18.028.589 | ,00 |
| 11/4/2005 | 3521,9000 | -0,13% | 3520,5500 | 3524,8200 | 3495,5400 | 11.508.505 | ,00 |
| 08/4/2005 | 3526,4200 | 0,00% | 3541,3600 | 3550,9500 | 3514,4800 | 19.343.522 | ,00 |
| 07/4/2005 | 3526,4500 | 1,12% | 3502,1700 | 3539,9200 | 3502,1700 | 24.740.232 | ,00 |
| 06/4/2005 | 3487,4700 | 0,15% | 3491,6700 | 3504,1300 | 3468,6600 | 18.315.530 | ,00 |
| 05/4/2005 | 3482,3400 | 1,93% | 3440,1200 | 3490,2500 | 3439,0700 | 16.994.185 | ,00 |
| 04/4/2005 | 3416,2900 | 0,60% | 3397,3000 | 3417,2700 | 3370,4500 | 14.247.566 | ,00 |
| 01/4/2005 | 3395,9000 | 1,12% | 3368,1900 | 3396,0000 | 3329,2100 | 16.451.955 | ,00 |
| 31/3/2005 | 3358,3700 | -0,58% | 3412,3600 | 3431,6900 | 3343,4000 | 21.464.995 | ,00 |
| 30/3/2005 | 3377,8500 | -2,21% | 3447,7900 | 3449,4000 | 3357,6000 | 19.222.095 | ,00 |
| 29/3/2005 | 3454,1100 | -0,37% | 3462,5900 | 3463,2400 | 3435,5800 | 15.527.798 | ,00 |
| 24/3/2005 | 3467,0500 | 1,46% | 3434,4900 | 3469,8900 | 3426,9400 | 19.444.340 | ,00 |
| 23/3/2005 | 3417,1200 | 0,91% | 3355,5400 | 3422,9600 | 3343,7200 | 18.192.341 | ,00 |
| 22/3/2005 | 3386,2100 | -0,51% | 3390,3600 | 3412,5600 | 3331,3400 | 26.994.011 | ,00 |
| 21/3/2005 | 3403,6500 | -2,89% | 3504,9000 | 3511,5600 | 3396,9700 | 26.719.271 | ,00 |
| 18/3/2005 | 3504,8300 | 0,26% | 3498,3400 | 3517,3300 | 3425,6300 | 20.855.299 | ,00 |
| 17/3/2005 | 3495,6300 | -2,80% | 3586,6500 | 3586,6500 | 3485,0400 | 25.998.412 | ,00 |
| 16/3/2005 | 3596,4200 | -2,05% | 3664,7100 | 3664,7100 | 3590,9300 | 17.257.476 | ,00 |
| 15/3/2005 | 3671,5600 | -0,79% | 3704,2900 | 3714,2100 | 3664,5600 | 30.749.322 | ,00 |
| 11/3/2005 | 3700,8600 | 0,96% | 3676,5100 | 3703,9600 | 3676,5100 | 18.230.447 | ,00 |
| 10/3/2005 | 3665,6400 | 0,33% | 3642,4900 | 3683,9200 | 3632,3600 | 21.738.710 | ,00 |
| 09/3/2005 | 3653,6200 | 0,40% | 3641,2000 | 3667,6200 | 3627,7100 | 17.736.743 | ,00 |
| 08/3/2005 | 3639,0400 | -0,33% | 3643,7100 | 3656,2800 | 3634,5300 | 34.037.217 | ,00 |
| 07/3/2005 | 3651,0700 | -0,64% | 3679,2600 | 3689,6200 | 3645,4100 | 19.943.902 | ,00 |
| 04/3/2005 | 3674,4700 | 1,21% | 3640,6600 | 3674,4700 | 3639,3900 | 20.553.353 | ,00 |
| 03/3/2005 | 3630,4400 | 0,14% | 3616,0300 | 3650,1700 | 3601,0800 | 18.158.356 | ,00 |
| 02/3/2005 | 3625,5400 | -1,74% | 3688,1100 | 3691,2300 | 3606,2500 | 25.409.370 | ,00 |
| 01/3/2005 | 3689,8000 | -0,75% | 3708,2400 | 3723,6100 | 3681,2700 | 25.993.181 | ,00 |
| 28/2/2005 | 3717,6000 | 1,80% | 3667,9200 | 3723,0700 | 3664,6000 | 31.793.353 | ,00 |
| 25/2/2005 | 3651,9600 | -0,05% | 3659,7800 | 3692,4100 | 3632,2200 | 25.071.985 | ,00 |
| 24/2/2005 | 3653,7300 | 1,57% | 3599,2600 | 3655,5300 | 3595,4600 | 26.586.894 | ,00 |
| 23/2/2005 | 3597,1700 | 0,81% | 3574,0400 | 3611,9200 | 3565,9100 | 23.178.761 | ,00 |
| 22/2/2005 | 3568,2900 | 0,12% | 3566,9400 | 3589,1800 | 3544,4000 | 23.803.505 | ,00 |
| 21/2/2005 | 3564,0800 | -0,93% | 3602,6900 | 3610,6700 | 3553,8100 | 32.064.865 | ,00 |
| 18/2/2005 | 3597,6600 | -0,10% | 3608,1700 | 3609,1200 | 3583,4200 | 23.880.147 | ,00 |
| 17/2/2005 | 3601,1800 | 1,25% | 3577,9000 | 3604,8500 | 3574,0600 | 29.251.996 | ,00 |
| 16/2/2005 | 3556,6700 | 0,40% | 3550,3400 | 3588,4100 | 3544,4300 | 38.642.661 | ,00 |
| 15/2/2005 | 3542,5300 | 2,37% | 3495,3300 | 3543,9300 | 3487,9400 | 27.155.905 | ,00 |
| 14/2/2005 | 3460,5600 | 0,60% | 3439,2900 | 3475,1000 | 3439,2900 | 28.726.904 | ,00 |
| 11/2/2005 | 3439,9100 | 1,00% | 3409,5300 | 3439,9100 | 3409,5300 | 21.061.444 | ,00 |
| 10/2/2005 | 3405,8800 | -0,54% | 3420,6500 | 3440,8200 | 3404,0700 | 29.774.066 | ,00 |
| 09/2/2005 | 3424,5100 | -0,73% | 3437,6700 | 3447,2900 | 3405,4900 | 28.826.663 | ,00 |
| 08/2/2005 | 3449,7600 | -0,38% | 3464,2800 | 3474,0100 | 3445,4300 | 34.955.686 | ,00 |
| 07/2/2005 | 3462,7600 | 0,92% | 3440,5200 | 3473,1300 | 3440,5200 | 28.500.185 | ,00 |
| 04/2/2005 | 3431,1600 | 0,00% | 3434,8200 | 3441,8000 | 3414,8300 | 28.633.335 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|