| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.213,75
5,03 (0,42%)
- Άνοιγμα 1.208,31
- Υψηλό 1.216,03
- Χαμηλό 1.205,64
- Όγκος 32.635.893
- Τζίρος 193.145.154 €
- Πράξεις 46.385
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2008 | 3842,9300 | -0,57% | 3872,0800 | 3940,1100 | 3812,1900 | 24.166.675 | ,00 |
| 11/9/2008 | 3865,0300 | -3,03% | 3983,0900 | 3984,1000 | 3862,4400 | 29.649.198 | ,00 |
| 10/9/2008 | 3985,9000 | -2,34% | 4078,9500 | 4079,4700 | 3957,4300 | 22.753.561 | ,00 |
| 09/9/2008 | 4081,3800 | 0,02% | 4080,6700 | 4110,1700 | 4065,8500 | 20.321.092 | ,00 |
| 08/9/2008 | 4080,7600 | 4,62% | 3901,9700 | 4090,6800 | 3901,9700 | 28.219.130 | ,00 |
| 05/9/2008 | 3900,6300 | -2,45% | 3998,2700 | 3998,2700 | 3881,5000 | 25.366.945 | ,00 |
| 04/9/2008 | 3998,5900 | -2,28% | 4087,6100 | 4087,6100 | 3993,7100 | 21.849.006 | ,00 |
| 03/9/2008 | 4091,9000 | -1,51% | 4146,1700 | 4152,8600 | 4090,2500 | 21.013.384 | ,00 |
| 02/9/2008 | 4154,5600 | 2,51% | 4048,4200 | 4156,5700 | 4044,3700 | 21.458.251 | ,00 |
| 01/9/2008 | 4052,9900 | -0,66% | 4061,7900 | 4069,6800 | 4040,7200 | 10.014.166 | ,00 |
| 29/8/2008 | 4079,8700 | 1,04% | 4037,9500 | 4100,2200 | 4037,9500 | 23.895.562 | ,00 |
| 28/8/2008 | 4037,8800 | 1,02% | 3983,8000 | 4037,8800 | 3948,0300 | 21.829.601 | ,00 |
| 27/8/2008 | 3997,1100 | -0,50% | 4022,3900 | 4035,7800 | 3982,9600 | 14.052.667 | ,00 |
| 26/8/2008 | 4017,3500 | -1,46% | 4062,3900 | 4062,6200 | 4016,7400 | 12.959.547 | ,00 |
| 25/8/2008 | 4076,7300 | 0,12% | 4071,7700 | 4118,7500 | 4071,7700 | 14.697.023 | ,00 |
| 22/8/2008 | 4071,8100 | 1,01% | 4033,4600 | 4084,4500 | 4013,2900 | 14.147.898 | ,00 |
| 21/8/2008 | 4030,9800 | -1,37% | 4076,7800 | 4077,2000 | 4021,8500 | 12.841.980 | ,00 |
| 20/8/2008 | 4086,9100 | -0,45% | 4105,5000 | 4125,5700 | 4076,9800 | 13.726.769 | ,00 |
| 19/8/2008 | 4105,5000 | -0,87% | 4141,5600 | 4141,5600 | 4083,0300 | 13.212.738 | ,00 |
| 18/8/2008 | 4141,4900 | 1,84% | 4088,6300 | 4156,0900 | 4071,3500 | 16.282.337 | ,00 |
| 14/8/2008 | 4066,4700 | 0,30% | 4054,2000 | 4085,4000 | 4050,5800 | 13.101.789 | ,00 |
| 13/8/2008 | 4054,2500 | -2,05% | 4119,7900 | 4119,8000 | 4045,0400 | 15.988.305 | ,00 |
| 12/8/2008 | 4139,2700 | 0,49% | 4126,4600 | 4169,2100 | 4107,2800 | 14.361.428 | ,00 |
| 11/8/2008 | 4119,2200 | -0,08% | 4131,9100 | 4194,9000 | 4119,1300 | 13.466.561 | ,00 |
| 08/8/2008 | 4122,6900 | -2,88% | 4233,2700 | 4241,8000 | 4108,9700 | 17.569.078 | ,00 |
| 07/8/2008 | 4245,0300 | -0,51% | 4264,9300 | 4284,1500 | 4221,4500 | 19.434.348 | ,00 |
| 06/8/2008 | 4266,6900 | -0,06% | 4277,4900 | 4347,8400 | 4263,9000 | 23.506.054 | ,00 |
| 05/8/2008 | 4269,4100 | 2,42% | 4169,8100 | 4271,9900 | 4169,5400 | 24.865.608 | ,00 |
| 04/8/2008 | 4168,4700 | -0,46% | 4189,0200 | 4214,3100 | 4157,5300 | 10.673.830 | ,00 |
| 01/8/2008 | 4187,6400 | -0,52% | 4169,8700 | 4227,3100 | 4168,4800 | 16.479.933 | ,00 |
| 31/7/2008 | 4209,5300 | -0,37% | 4251,1300 | 4282,4800 | 4206,9800 | 22.213.390 | ,00 |
| 30/7/2008 | 4225,3400 | 0,77% | 4267,0800 | 4291,1900 | 4214,8100 | 19.928.339 | ,00 |
| 29/7/2008 | 4193,0500 | -1,18% | 4185,2700 | 4203,9500 | 4144,2100 | 15.005.456 | ,00 |
| 28/7/2008 | 4243,1300 | 0,19% | 4224,2000 | 4261,8400 | 4199,7200 | 12.903.768 | ,00 |
| 25/7/2008 | 4234,9700 | -3,10% | 4369,5100 | 4369,7600 | 4203,6400 | 20.609.568 | ,00 |
| 24/7/2008 | 4370,4800 | 0,39% | 4343,4000 | 4385,5300 | 4320,4100 | 19.513.855 | ,00 |
| 23/7/2008 | 4353,4400 | 3,93% | 4285,6200 | 4371,0900 | 4285,6200 | 26.230.523 | ,00 |
| 22/7/2008 | 4189,0000 | -1,97% | 4272,8700 | 4272,8700 | 4186,1400 | 19.012.593 | ,00 |
| 21/7/2008 | 4273,1200 | 1,37% | 4177,7800 | 4288,3900 | 4169,9400 | 25.214.321 | ,00 |
| 18/7/2008 | 4215,3900 | 2,67% | 4080,0600 | 4215,3900 | 4069,2100 | 37.341.700 | ,00 |
| 17/7/2008 | 4105,8200 | 6,05% | 3973,0800 | 4109,8200 | 3968,5000 | 33.408.162 | ,00 |
| 16/7/2008 | 3871,7300 | -0,63% | 3895,2700 | 3917,1300 | 3802,5800 | 24.634.414 | ,00 |
| 15/7/2008 | 3896,1600 | -4,30% | 4009,0500 | 4009,0500 | 3888,2100 | 28.039.412 | ,00 |
| 14/7/2008 | 4071,4200 | 1,09% | 4052,1300 | 4094,5900 | 4025,9300 | 15.993.498 | ,00 |
| 11/7/2008 | 4027,6500 | -2,56% | 4133,3100 | 4172,3600 | 4027,3400 | 22.474.351 | ,00 |
| 10/7/2008 | 4133,6400 | -1,25% | 4128,8700 | 4200,2900 | 4108,0200 | 23.098.031 | ,00 |
| 09/7/2008 | 4185,8900 | 3,58% | 4104,3200 | 4200,0600 | 4104,3200 | 26.064.674 | ,00 |
| 08/7/2008 | 4041,2400 | -1,70% | 4042,7400 | 4042,7400 | 3976,4200 | 22.883.069 | ,00 |
| 07/7/2008 | 4110,9400 | 1,39% | 4091,5600 | 4122,6100 | 4074,0100 | 14.084.711 | ,00 |
| 04/7/2008 | 4054,7000 | 0,18% | 4062,4400 | 4123,2900 | 4029,8200 | 21.820.538 | ,00 |
| 03/7/2008 | 4047,3700 | 3,50% | 3864,2700 | 4068,1300 | 3801,1800 | 45.797.089 | ,00 |
| 02/7/2008 | 3910,6200 | -2,63% | 4011,5700 | 4062,2900 | 3907,1600 | 38.526.277 | ,00 |
| 01/7/2008 | 4016,2500 | -4,55% | 4185,3100 | 4188,1600 | 4014,0600 | 33.617.118 | ,00 |
| 30/6/2008 | 4207,6100 | 0,31% | 4215,3200 | 4216,1800 | 4103,5300 | 27.423.882 | ,00 |
| 27/6/2008 | 4194,6500 | -1,73% | 4266,5700 | 4266,6600 | 4143,5900 | 31.265.084 | ,00 |
| 26/6/2008 | 4268,3200 | -2,70% | 4352,2900 | 4382,8800 | 4260,9200 | 23.432.836 | ,00 |
| 25/6/2008 | 4386,6900 | 3,28% | 4247,4700 | 4397,3000 | 4247,4700 | 31.618.215 | ,00 |
| 24/6/2008 | 4247,3200 | -1,08% | 4314,1200 | 4334,8700 | 4133,5600 | 45.548.541 | ,00 |
| 23/6/2008 | 4293,8300 | -2,79% | 4416,7400 | 4417,3100 | 4290,3700 | 28.396.543 | ,00 |
| 20/6/2008 | 4417,2600 | -0,81% | 4453,4200 | 4499,1500 | 4408,5600 | 30.176.996 | ,00 |
| 19/6/2008 | 4453,2800 | -0,67% | 4481,8100 | 4504,1600 | 4416,8100 | 27.990.770 | ,00 |
| 18/6/2008 | 4483,3300 | -1,06% | 4537,6300 | 4545,5100 | 4455,8800 | 23.767.338 | ,00 |
| 17/6/2008 | 4531,1800 | -0,39% | 4535,4800 | 4580,6000 | 4473,4100 | 33.084.488 | ,00 |
| 13/6/2008 | 4549,0500 | -1,88% | 4640,6900 | 4644,8800 | 4525,0800 | 34.094.665 | ,00 |
| 12/6/2008 | 4636,1300 | -1,09% | 4676,5500 | 4705,0800 | 4629,0800 | 28.417.051 | ,00 |
| 11/6/2008 | 4687,3600 | -1,09% | 4776,7800 | 4790,1500 | 4675,9000 | 49.805.985 | ,00 |
| 10/6/2008 | 4738,9700 | -1,97% | 4815,7200 | 4815,7200 | 4712,3000 | 28.849.321 | ,00 |
| 09/6/2008 | 4834,1600 | -2,44% | 4876,1700 | 4879,4100 | 4834,1200 | 23.485.663 | ,00 |
| 06/6/2008 | 4954,9800 | -0,54% | 5035,0600 | 5048,9800 | 4947,8900 | 23.527.937 | ,00 |
| 05/6/2008 | 4981,7000 | 0,26% | 4967,7400 | 5019,9000 | 4967,7400 | 21.825.157 | ,00 |
| 04/6/2008 | 4968,6900 | -1,58% | 5045,9200 | 5045,9200 | 4964,3800 | 24.034.197 | ,00 |
| 03/6/2008 | 5048,6300 | 0,65% | 4989,2000 | 5053,4100 | 4971,5100 | 25.503.316 | ,00 |
| 02/6/2008 | 5015,8100 | -0,54% | 5043,0600 | 5043,1200 | 4966,7900 | 24.429.691 | ,00 |
| 30/5/2008 | 5043,1700 | 2,72% | 4909,0600 | 5043,4200 | 4909,0600 | 71.762.871 | ,00 |
| 29/5/2008 | 4909,6800 | 0,15% | 4902,3300 | 4949,2600 | 4885,1200 | 26.129.829 | ,00 |
| 28/5/2008 | 4902,2200 | 2,52% | 4781,8900 | 4903,6700 | 4781,8900 | 28.753.842 | ,00 |
| 27/5/2008 | 4781,7400 | -0,27% | 4794,3100 | 4840,0100 | 4743,1800 | 33.748.087 | ,00 |
| 26/5/2008 | 4794,8700 | -1,25% | 4838,9800 | 4849,2500 | 4794,6900 | 12.696.754 | ,00 |
| 23/5/2008 | 4855,6200 | -0,67% | 4881,5000 | 4897,1200 | 4850,5400 | 22.520.001 | ,00 |
| 22/5/2008 | 4888,5900 | -1,54% | 4964,6500 | 4964,6500 | 4885,0200 | 26.977.601 | ,00 |
| 21/5/2008 | 4964,9900 | -0,71% | 4988,5800 | 5015,1700 | 4936,8500 | 21.679.352 | ,00 |
| 20/5/2008 | 5000,5300 | -2,16% | 5110,7600 | 5110,7600 | 4992,7500 | 30.685.202 | ,00 |
| 19/5/2008 | 5110,9700 | 0,65% | 5080,7600 | 5113,3900 | 5080,7600 | 50.781.595 | ,00 |
| 16/5/2008 | 5077,8600 | -0,70% | 5091,9700 | 5110,1200 | 5061,2300 | 33.418.301 | ,00 |
| 15/5/2008 | 5113,7900 | 0,01% | 5099,4900 | 5132,7100 | 5081,0700 | 133.754.440 | ,00 |
| 14/5/2008 | 5113,2300 | 0,16% | 5105,1600 | 5143,3200 | 5092,2700 | 33.168.090 | ,00 |
| 13/5/2008 | 5105,1000 | 1,49% | 5070,8700 | 5117,0500 | 5041,7600 | 39.882.247 | ,00 |
| 12/5/2008 | 5030,0300 | -0,39% | 5058,7100 | 5086,4000 | 5023,3200 | 36.144.975 | ,00 |
| 09/5/2008 | 5049,7500 | -1,54% | 5128,3900 | 5128,3900 | 5040,8100 | 87.287.815 | ,00 |
| 08/5/2008 | 5128,8100 | 0,14% | 5102,1000 | 5145,2000 | 5073,5400 | 31.844.454 | ,00 |
| 07/5/2008 | 5121,5500 | 1,08% | 5089,9400 | 5137,6600 | 5071,0700 | 32.877.980 | ,00 |
| 06/5/2008 | 5066,9500 | -1,35% | 5135,8800 | 5139,7200 | 5062,7700 | 27.805.961 | ,00 |
| 05/5/2008 | 5136,3100 | -0,53% | 5153,4800 | 5176,9200 | 5124,1100 | 20.542.493 | ,00 |
| 02/5/2008 | 5163,6000 | 2,63% | 5099,0800 | 5167,4200 | 5097,9200 | 56.368.771 | ,00 |
| 30/4/2008 | 5031,2700 | 2,46% | 4927,8000 | 5032,3900 | 4921,9700 | 32.653.895 | ,00 |
| 29/4/2008 | 4910,2500 | 1,83% | 4837,0800 | 4921,7700 | 4834,4500 | 32.878.154 | ,00 |
| 24/4/2008 | 4822,0300 | 0,23% | 4810,5400 | 4836,3700 | 4785,9200 | 35.136.544 | ,00 |
| 23/4/2008 | 4810,8400 | -0,05% | 4824,7300 | 4857,1700 | 4783,5100 | 27.176.301 | ,00 |
| 22/4/2008 | 4813,1900 | 0,61% | 4787,4800 | 4820,2900 | 4761,6800 | 26.324.523 | ,00 |
| 21/4/2008 | 4784,1200 | -1,40% | 4891,4700 | 4904,5800 | 4783,4100 | 36.917.070 | ,00 |
| 18/4/2008 | 4851,9500 | 3,68% | 4702,5000 | 4852,3900 | 4687,4000 | 31.510.771 | ,00 |
| 17/4/2008 | 4679,5600 | 0,47% | 4657,6900 | 4741,2200 | 4657,6900 | 23.499.142 | ,00 |
| 16/4/2008 | 4657,6600 | 0,20% | 4648,1500 | 4695,7800 | 4648,1500 | 23.219.106 | ,00 |
| 15/4/2008 | 4648,5700 | 0,27% | 4663,1600 | 4678,3500 | 4592,0700 | 25.055.228 | ,00 |
| 14/4/2008 | 4635,8400 | -1,78% | 4683,3600 | 4683,3600 | 4575,8400 | 31.554.606 | ,00 |
| 11/4/2008 | 4719,6600 | -1,82% | 4835,5400 | 4855,4000 | 4705,4200 | 34.859.003 | ,00 |
| 10/4/2008 | 4806,9200 | -1,90% | 4874,2600 | 4882,5500 | 4796,6100 | 32.782.350 | ,00 |
| 09/4/2008 | 4900,2600 | 0,89% | 4831,4700 | 4900,2600 | 4809,8000 | 25.835.603 | ,00 |
| 08/4/2008 | 4856,8900 | -2,09% | 4959,5400 | 4959,5400 | 4849,6300 | 28.315.631 | ,00 |
| 07/4/2008 | 4960,5900 | 1,45% | 4915,0400 | 4969,3200 | 4914,2200 | 29.148.897 | ,00 |
| 04/4/2008 | 4889,6600 | 0,48% | 4896,1400 | 4939,2000 | 4887,2200 | 26.316.538 | ,00 |
| 03/4/2008 | 4866,1200 | -1,75% | 4960,3900 | 4970,1200 | 4866,0600 | 31.827.757 | ,00 |
| 02/4/2008 | 4953,0300 | 2,72% | 4893,1700 | 4953,4300 | 4844,2500 | 94.772.281 | ,00 |
| 01/4/2008 | 4821,6600 | 2,53% | 4714,3100 | 4821,6600 | 4714,3100 | 34.711.005 | ,00 |
| 31/3/2008 | 4702,5800 | -0,23% | 4688,7600 | 4715,5200 | 4639,3000 | 76.804.163 | ,00 |
| 28/3/2008 | 4713,6500 | 1,71% | 4633,9100 | 4728,3400 | 4625,2000 | 38.685.060 | ,00 |
| 27/3/2008 | 4634,4100 | 2,95% | 4501,2100 | 4695,4200 | 4501,2100 | 41.826.213 | ,00 |
| 26/3/2008 | 4501,6300 | 1,68% | 4427,0100 | 4555,2200 | 4427,0100 | 40.780.384 | ,00 |
| 20/3/2008 | 4427,4200 | -2,04% | 4485,7300 | 4487,5900 | 4401,7200 | 38.025.260 | ,00 |
| 19/3/2008 | 4519,8000 | -1,03% | 4649,9900 | 4649,9900 | 4503,1000 | 43.337.289 | ,00 |
| 18/3/2008 | 4566,8800 | 2,40% | 4502,8600 | 4567,1400 | 4466,6600 | 34.243.281 | ,00 |
| 17/3/2008 | 4459,8500 | -3,67% | 4575,5700 | 4592,3300 | 4402,4000 | 49.840.346 | ,00 |
| 14/3/2008 | 4629,9400 | 0,95% | 4612,7000 | 4716,1800 | 4586,1100 | 34.136.464 | ,00 |
| 13/3/2008 | 4586,4800 | -3,78% | 4713,0300 | 4713,0300 | 4568,6600 | 32.211.408 | ,00 |
| 12/3/2008 | 4766,7400 | 1,75% | 4760,2100 | 4804,4900 | 4752,6200 | 33.364.800 | ,00 |
| 11/3/2008 | 4684,5400 | 1,85% | 4562,2100 | 4687,8300 | 4543,9200 | 50.286.102 | ,00 |
| 07/3/2008 | 4599,4200 | -1,55% | 4670,7100 | 4670,7100 | 4524,2800 | 52.655.888 | ,00 |
| 06/3/2008 | 4671,8700 | -1,59% | 4697,2200 | 4697,2200 | 4641,7800 | 38.431.694 | ,00 |
| 03/3/2008 | 4747,5700 | -2,51% | 4830,0100 | 4830,0100 | 4723,2900 | 26.883.666 | ,00 |
| 29/2/2008 | 4869,6500 | -1,66% | 4926,3200 | 4937,0500 | 4824,3700 | 71.765.395 | ,00 |
| 28/2/2008 | 4951,9200 | -3,14% | 5114,9400 | 5120,1400 | 4877,6600 | 64.160.396 | ,00 |
| 27/2/2008 | 5112,3100 | -1,07% | 5178,7200 | 5178,7200 | 5103,9100 | 37.352.565 | ,00 |
| 26/2/2008 | 5167,8600 | -0,19% | 5177,5100 | 5238,0900 | 5162,5400 | 26.963.099 | ,00 |
| 25/2/2008 | 5177,5000 | 0,43% | 5155,4600 | 5235,3700 | 5155,3400 | 27.208.090 | ,00 |
| 22/2/2008 | 5155,1500 | -0,25% | 5167,9100 | 5167,9100 | 5111,1200 | 20.579.720 | ,00 |
| 21/2/2008 | 5167,9600 | 1,57% | 5109,6000 | 5177,9300 | 5108,9600 | 28.942.032 | ,00 |
| 20/2/2008 | 5087,9600 | -1,86% | 5160,0200 | 5160,0200 | 5078,3300 | 26.630.865 | ,00 |
| 19/2/2008 | 5184,5800 | 0,92% | 5163,6300 | 5184,7500 | 5107,3500 | 30.648.897 | ,00 |
| 18/2/2008 | 5137,2700 | -0,10% | 5141,0000 | 5189,8200 | 5137,2700 | 14.604.971 | ,00 |
| 15/2/2008 | 5142,6400 | -2,45% | 5272,0800 | 5272,1000 | 5117,3900 | 31.221.935 | ,00 |
| 14/2/2008 | 5271,8900 | 1,39% | 5200,3000 | 5278,1900 | 5200,3000 | 35.911.619 | ,00 |
| 13/2/2008 | 5199,4900 | 0,14% | 5192,7000 | 5219,2000 | 5157,2600 | 26.336.798 | ,00 |
| 12/2/2008 | 5192,4500 | 1,75% | 5145,0600 | 5203,1600 | 5103,9000 | 27.188.177 | ,00 |
| 11/2/2008 | 5102,9500 | -1,08% | 5151,4300 | 5155,8800 | 5091,1000 | 22.535.547 | ,00 |
| 08/2/2008 | 5158,9000 | -1,14% | 5248,0400 | 5270,9900 | 5158,8200 | 26.585.907 | ,00 |
| 07/2/2008 | 5218,1600 | 0,13% | 5205,1900 | 5229,7400 | 5125,9800 | 29.235.957 | ,00 |
| 06/2/2008 | 5211,4200 | -0,73% | 5199,4200 | 5226,6800 | 5156,6400 | 32.430.744 | ,00 |
| 05/2/2008 | 5249,8800 | -2,08% | 5344,4600 | 5361,5300 | 5249,8600 | 26.772.242 | ,00 |
| 04/2/2008 | 5361,1300 | 1,04% | 5387,2500 | 5396,3600 | 5349,2500 | 34.090.415 | ,00 |
| 01/2/2008 | 5306,1900 | 1,81% | 5307,8400 | 5356,8300 | 5265,8600 | 32.790.318 | ,00 |
| 31/1/2008 | 5212,0600 | -2,69% | 5356,3900 | 5358,8100 | 5193,9900 | 34.209.911 | ,00 |
| 30/1/2008 | 5356,3100 | -0,47% | 5381,2800 | 5400,8500 | 5320,5600 | 24.024.839 | ,00 |
| 29/1/2008 | 5381,5500 | 1,53% | 5301,2000 | 5400,5900 | 5301,2000 | 36.699.463 | ,00 |
| 28/1/2008 | 5300,6300 | -2,15% | 5316,4900 | 5321,2300 | 5251,7100 | 33.998.945 | ,00 |
| 25/1/2008 | 5416,8800 | 2,26% | 5366,7300 | 5437,4400 | 5325,2500 | 95.940.034 | ,00 |
| 24/1/2008 | 5297,1900 | 7,93% | 5000,2800 | 5297,4200 | 5000,2800 | 60.175.955 | ,00 |
| 23/1/2008 | 4908,1300 | -3,76% | 5226,6100 | 5247,5400 | 4908,0400 | 65.243.234 | ,00 |
| 22/1/2008 | 5099,6700 | -1,33% | 5161,3300 | 5217,6900 | 4867,5600 | 85.699.746 | ,00 |
| 21/1/2008 | 5168,3600 | -6,07% | 5372,7000 | 5372,7000 | 5150,2200 | 58.094.041 | ,00 |
| 18/1/2008 | 5502,5400 | 1,16% | 5404,5600 | 5542,8700 | 5359,0000 | 42.618.707 | ,00 |
| 17/1/2008 | 5439,5200 | 0,31% | 5490,3300 | 5521,6200 | 5365,2700 | 47.983.241 | ,00 |
| 16/1/2008 | 5422,5000 | -2,91% | 5583,6400 | 5583,6400 | 5391,0000 | 64.109.887 | ,00 |
| 15/1/2008 | 5585,2800 | -3,79% | 5803,0200 | 5810,3100 | 5584,5600 | 48.882.815 | ,00 |
| 14/1/2008 | 5805,3100 | -0,15% | 5792,0400 | 5841,7000 | 5751,8100 | 38.612.152 | ,00 |
| 11/1/2008 | 5813,8400 | -1,85% | 5923,2300 | 5932,3600 | 5774,8000 | 57.817.354 | ,00 |
| 10/1/2008 | 5923,2700 | -2,27% | 6087,3400 | 6101,9100 | 5917,9800 | 48.622.547 | ,00 |
| 09/1/2008 | 6060,9200 | -1,44% | 6149,0000 | 6149,0700 | 6049,3100 | 40.538.092 | ,00 |
| 08/1/2008 | 6149,4900 | 0,65% | 6126,4400 | 6157,9500 | 6124,5600 | 33.024.589 | ,00 |
| 07/1/2008 | 6109,6400 | -0,12% | 6074,1600 | 6129,2500 | 6049,4800 | 36.034.381 | ,00 |
| 04/1/2008 | 6116,9500 | -0,38% | 6161,0600 | 6204,2200 | 6106,4200 | 34.787.151 | ,00 |
| 03/1/2008 | 6140,1400 | -1,68% | 6225,5400 | 6225,5400 | 6134,9400 | 33.046.238 | ,00 |
| 02/1/2008 | 6245,1400 | 0,42% | 6223,1000 | 6248,7900 | 6211,9600 | 22.456.062 | ,00 |
| 31/12/2007 | 6219,2800 | 0,49% | 6185,9800 | 6220,0900 | 6185,9800 | 15.033.207 | 128.432.235,90 |
| 28/12/2007 | 6188,9400 | 0,12% | 6172,0800 | 6188,9400 | 6123,1200 | 22.314.583 | 166.991.423,76 |
| 27/12/2007 | 6181,8000 | 0,43% | 6157,2800 | 6193,9300 | 6153,3700 | 17.897.885 | 197.916.509,45 |
| 24/12/2007 | 6155,4000 | 0,15% | 6160,8200 | 6186,2600 | 6146,0500 | 9.994.959 | 96.828.730,00 |
| 21/12/2007 | 6146,3300 | 0,94% | 6092,8300 | 6152,2100 | 6092,6600 | 34.886.834 | 448.922.671,77 |
| 20/12/2007 | 6088,8600 | 1,20% | 6016,7800 | 6088,8600 | 6016,7800 | 39.298.884 | 563.826.775,00 |
| 19/12/2007 | 6016,4900 | 0,40% | 5993,2900 | 6026,3200 | 5970,1900 | 25.760.914 | 327.831.772,87 |
| 18/12/2007 | 5992,7300 | 1,09% | 5927,7600 | 5992,7300 | 5921,6600 | 29.708.741 | 335.191.963,70 |
| 17/12/2007 | 5928,0400 | -2,48% | 6077,4900 | 6077,7800 | 5922,0300 | 42.781.102 | 618.012.206,83 |
| 14/12/2007 | 6078,5200 | -0,85% | 6157,0600 | 6175,1400 | 6059,7800 | 33.206.293 | 407.331.458,44 |
| 13/12/2007 | 6130,5100 | -1,77% | 6195,8700 | 6207,0300 | 6119,6500 | 36.738.872 | 395.876.735,26 |
| 12/12/2007 | 6240,7900 | 0,63% | 6135,7100 | 6258,6000 | 6119,8400 | 42.158.238 | 422.747.289,67 |
| 11/12/2007 | 6201,5000 | 0,22% | 6188,8400 | 6240,9900 | 6188,8400 | 55.335.309 | 470.270.100,59 |
| 10/12/2007 | 6188,0600 | 0,57% | 6152,8500 | 6203,7800 | 6125,0300 | 34.425.618 | 380.204.856,53 |
| 07/12/2007 | 6152,8300 | -0,01% | 6189,4900 | 6234,1400 | 6152,2200 | 39.564.238 | 508.008.077,07 |
| 06/12/2007 | 6153,6500 | 0,72% | 6110,3300 | 6209,8500 | 6110,3300 | 46.057.937 | 606.937.596,94 |
| 05/12/2007 | 6109,5600 | 1,91% | 5994,2900 | 6119,7500 | 5994,2900 | 37.348.662 | 461.615.216,13 |
| 04/12/2007 | 5994,8100 | -1,52% | 6086,8800 | 6087,0100 | 5979,1100 | 31.855.217 | 349.422.805,16 |
| 03/12/2007 | 6087,2800 | -0,29% | 6104,9300 | 6149,1300 | 6087,2800 | 37.672.981 | 461.150.465,62 |
| 30/11/2007 | 6104,7800 | 1,82% | 6033,2200 | 6114,0300 | 6017,0900 | 51.213.035 | 821.729.577,34 |
| 29/11/2007 | 5995,5700 | 0,66% | 5957,8400 | 6061,4700 | 5957,8400 | 37.379.278 | 519.130.306,77 |
| 28/11/2007 | 5956,2300 | 1,92% | 5843,9600 | 5987,1900 | 5843,9600 | 35.769.362 | 453.732.811,74 |
| 27/11/2007 | 5843,7800 | -0,83% | 5891,0500 | 5891,0500 | 5784,3300 | 35.923.279 | 442.232.780,45 |
| 26/11/2007 | 5892,7900 | -0,14% | 5948,3200 | 5965,3700 | 5887,5800 | 28.955.884 | 376.636.616,06 |
| 23/11/2007 | 5900,9400 | 2,38% | 5763,5000 | 5908,2600 | 5763,5000 | 67.384.956 | 1.228.669.219,06 |
| 22/11/2007 | 5763,5400 | -0,04% | 5764,6300 | 5775,5800 | 5679,5100 | 54.447.564 | 682.857.321,11 |
| 21/11/2007 | 5765,8000 | -3,37% | 5965,5000 | 5965,5000 | 5732,8800 | 75.237.564 | 787.339.596,00 |
| 20/11/2007 | 5966,8900 | -0,72% | 6025,9300 | 6038,8100 | 5951,1600 | 47.239.102 | 59.420.904.538,00 |
| 19/11/2007 | 6010,1800 | -2,04% | 6135,2400 | 6171,5700 | 5985,8800 | 43.955.768 | 500.482.968,88 |
| 16/11/2007 | 6135,4600 | -0,31% | 6154,3900 | 6154,3900 | 6073,4800 | 35.620.916 | 345.791.473,22 |
| 15/11/2007 | 6154,7500 | -1,36% | 6239,3800 | 6245,4900 | 6124,6000 | 39.763.147 | 504.874.659,04 |
| 14/11/2007 | 6239,3300 | 1,00% | 6179,8800 | 6288,5500 | 6179,8800 | 33.570.542 | 481.258.459,00 |
| 13/11/2007 | 6177,5700 | -0,06% | 6174,0500 | 6215,2500 | 6135,4700 | 60.237.981 | 87.455.026.660,00 |
| 12/11/2007 | 6181,5700 | -0,89% | 6236,2000 | 6268,6900 | 6172,5000 | 79.761.698 | 1.391.603.708,46 |
| 09/11/2007 | 6237,0700 | -1,77% | 6349,4500 | 6406,2400 | 6223,1400 | 81.679.306 | 808.059.029,46 |
| 08/11/2007 | 6349,1600 | -1,38% | 6435,6700 | 6435,6700 | 6327,9500 | 29.756.066 | 382.063.546,91 |
| 07/11/2007 | 6437,7500 | -0,21% | 6451,2300 | 6492,0500 | 6401,8500 | 37.787.949 | 397.677.780,00 |
| 06/11/2007 | 6451,5100 | 1,21% | 6374,4200 | 6460,8700 | 6374,4200 | 35.284.069 | 426.828.573,58 |
| 05/11/2007 | 6374,1400 | -0,65% | 6415,2700 | 6415,6500 | 6360,1200 | 122.919.408 | 893.440.893,74 |
| 02/11/2007 | 6416,1300 | 0,47% | 6323,7300 | 6435,2600 | 6322,5200 | 31.525.241 | 376.607.533,23 |
| 01/11/2007 | 6386,3100 | -1,39% | 6472,9600 | 6473,0500 | 6349,7700 | 43.104.363 | 517.254.808,10 |
| 31/10/2007 | 6476,4700 | 0,44% | 6448,5500 | 6481,8600 | 6448,5500 | 49.154.138 | 544.583.762,85 |
| 30/10/2007 | 6448,1400 | 0,42% | 6427,5400 | 6448,1400 | 6415,5700 | 40.661.066 | 474.778.289,04 |
| 29/10/2007 | 6421,0000 | 0,31% | 6401,2600 | 6428,7200 | 6401,2600 | 27.645.937 | 417.996.724,43 |
| 26/10/2007 | 6400,8500 | 0,52% | 6373,6000 | 6402,2300 | 6351,7000 | 27.124.266 | 429.960.748,35 |
| 25/10/2007 | 6367,8600 | 0,86% | 6313,8300 | 6380,2800 | 6313,8300 | 33.274.642 | 456.627.586,99 |
| 24/10/2007 | 6313,4100 | 0,24% | 6298,2600 | 6323,9500 | 6291,8600 | 42.524.794 | 384.987.005,74 |
| 23/10/2007 | 6298,1800 | 1,82% | 6212,4400 | 6298,4900 | 6212,4400 | 28.808.838 | 381.532.479,41 |
| 22/10/2007 | 6185,3800 | -1,55% | 6279,6400 | 6279,6400 | 6171,5900 | 32.969.338 | 368.099.809,25 |
| 19/10/2007 | 6282,5800 | 0,33% | 6262,2400 | 6306,4700 | 6254,0400 | 27.704.266 | 391.855.310,01 |
| 18/10/2007 | 6262,2100 | -1,19% | 6338,4000 | 6357,7700 | 6247,3500 | 33.731.435 | 406.254.423,90 |
| 17/10/2007 | 6337,6100 | 0,60% | 6299,1600 | 6338,3000 | 6276,7300 | 35.897.941 | 499.296.761,08 |
| 16/10/2007 | 6299,7500 | -1,59% | 6399,7900 | 6400,0900 | 6285,0300 | 40.275.187 | 504.953.494,21 |
| 15/10/2007 | 6401,3200 | -0,04% | 6404,2300 | 6418,9700 | 6374,9000 | 28.989.786 | 378.738.941,00 |
| 12/10/2007 | 6404,1000 | 0,16% | 6392,8900 | 6404,1000 | 6354,6200 | 28.574.147 | 397.968.507,30 |
| 11/10/2007 | 6393,8600 | 0,74% | 6345,5200 | 6397,1100 | 6344,1600 | 40.447.266 | 565.884.213,07 |
| 10/10/2007 | 6346,8800 | -0,06% | 6351,7100 | 6385,5100 | 6329,1200 | 58.029.074 | 745.453.875,63 |
| 09/10/2007 | 6350,9800 | 0,67% | 6308,1800 | 6351,4100 | 6297,6500 | 47.440.343 | 562.706.307,55 |
| 08/10/2007 | 6308,7000 | 0,20% | 6296,0100 | 6326,5100 | 6295,0200 | 39.992.578 | 464.424.999,93 |
| 05/10/2007 | 6295,8400 | 1,20% | 6221,7000 | 6297,1100 | 6221,7000 | 73.586.918 | 651.888.017,93 |
| 04/10/2007 | 6221,0500 | 0,26% | 6205,0800 | 6221,0500 | 6179,2500 | 38.556.464 | 406.952.001,00 |
| 03/10/2007 | 6205,1800 | -0,08% | 6210,3600 | 6231,3400 | 6192,3900 | 98.011.849 | 747.588.792,75 |
| 02/10/2007 | 6209,9900 | 0,14% | 6223,3600 | 6251,7500 | 6208,3100 | 39.645.971 | 453.096.914,97 |
| 01/10/2007 | 6201,0600 | 0,27% | 6184,2900 | 6201,6900 | 6148,4100 | 31.271.007 | 322.703.567,77 |
| 28/9/2007 | 6184,5500 | 0,19% | 6172,6800 | 6184,5500 | 6156,7000 | 50.921.941 | 575.472.392,62 |
| 27/9/2007 | 6172,6000 | -0,06% | 6185,3900 | 6218,9100 | 6170,8700 | 67.501.341 | 566.846.184,34 |
| 26/9/2007 | 6176,1000 | 1,38% | 6092,4700 | 6177,0300 | 6092,4700 | 51.497.491 | 627.865.038,08 |
| 25/9/2007 | 6092,0000 | -0,14% | 6100,7300 | 6107,3200 | 6075,9200 | 66.435.475 | 656.994.461,54 |
| 24/9/2007 | 6100,8100 | 0,51% | 6069,9300 | 6105,8400 | 6057,2100 | 48.989.577 | 572.138.858,69 |
| 21/9/2007 | 6069,5700 | 0,44% | 6043,2900 | 6098,2600 | 6028,4600 | 34.234.213 | 498.570.274,63 |
| 20/9/2007 | 6042,9900 | -0,04% | 6045,7300 | 6054,5200 | 6026,5000 | 27.534.575 | 325.636.699,91 |
| 19/9/2007 | 6045,4000 | 1,33% | 5968,9800 | 6105,7800 | 5968,9800 | 44.629.007 | 593.227.725,51 |
| 18/9/2007 | 5966,0200 | 0,70% | 5924,4100 | 5968,8800 | 5901,1500 | 29.136.844 | 383.465.067,92 |
| 17/9/2007 | 5924,3100 | 0,18% | 5914,8300 | 5978,1700 | 5887,8700 | 36.058.793 | 428.639.893,66 |
| 14/9/2007 | 5913,5100 | 0,22% | 5901,0500 | 5944,1800 | 5901,0500 | 34.477.053 | 481.850.241,70 |
| 13/9/2007 | 5900,6900 | 0,81% | 5846,9800 | 5911,3900 | 5838,8600 | 30.276.203 | 373.008.121,09 |
| 12/9/2007 | 5853,4800 | -0,29% | 5870,6500 | 5902,5300 | 5852,6900 | 23.077.635 | 309.424.340,32 |
| 11/9/2007 | 5870,5700 | 0,71% | 5837,5600 | 5873,8800 | 5835,6800 | 22.659.141 | 226.961.894,80 |
| 10/9/2007 | 5829,4200 | -0,44% | 5853,9800 | 5854,0700 | 5807,3800 | 18.898.322 | 217.047.822,46 |
| 07/9/2007 | 5855,2100 | -1,06% | 5912,2500 | 5934,9000 | 5852,9400 | 43.641.450 | 757.998.116,65 |
| 06/9/2007 | 5918,0100 | 0,16% | 5908,0200 | 5939,6300 | 5877,1800 | 24.365.744 | 299.616.780,94 |
| 05/9/2007 | 5908,2700 | -0,74% | 5952,4200 | 5968,2400 | 5906,3600 | 28.392.218 | 392.660.931,24 |
| 04/9/2007 | 5952,4300 | -0,21% | 5965,2700 | 5971,5800 | 5918,6100 | 24.142.680 | 297.671.788,21 |
| 03/9/2007 | 5965,2000 | -0,34% | 5986,4100 | 6018,5600 | 5964,6800 | 22.191.121 | 328.881.257,53 |
| 31/8/2007 | 5985,8000 | 1,42% | 5902,1100 | 5996,0000 | 5902,1100 | 25.469.104 | 328.508.048,80 |
| 30/8/2007 | 5901,8300 | 0,57% | 5869,1300 | 5943,0700 | 5869,1300 | 27.089.286 | 370.690.778,37 |
| 29/8/2007 | 5868,1400 | -0,02% | 5866,8100 | 5879,1900 | 5792,0000 | 27.399.761 | 317.100.296,56 |
| 28/8/2007 | 5869,0300 | 0,03% | 5866,9300 | 5872,1300 | 5832,3900 | 19.939.710 | 231.958.020,77 |
| 27/8/2007 | 5867,0000 | 0,19% | 5854,8900 | 5880,4200 | 5815,1400 | 18.291.506 | 200.230.140,33 |
| 24/8/2007 | 5855,6700 | -0,06% | 5859,1700 | 5868,1300 | 5804,1600 | 50.296.476 | 355.796.213,66 |
| 23/8/2007 | 5859,4700 | 1,18% | 5792,5100 | 5906,6700 | 5792,5100 | 42.542.791 | 489.695.040,33 |
| 22/8/2007 | 5791,2500 | 1,73% | 5693,0000 | 5791,2500 | 5693,0000 | 31.648.531 | 312.906.446,66 |
| 21/8/2007 | 5692,9000 | -0,08% | 5697,4900 | 5714,8400 | 5647,1500 | 23.275.777 | 293.984.131,74 |
| 20/8/2007 | 5697,2200 | -0,04% | 5701,4800 | 5766,9600 | 5690,3300 | 29.294.740 | 316.522.559,91 |
| 17/8/2007 | 5699,7800 | 3,48% | 5507,7200 | 5706,0900 | 5439,6300 | 52.586.988 | 637.493.201,50 |
| 16/8/2007 | 5508,2300 | -4,02% | 5732,1400 | 5732,3000 | 5462,7300 | 67.523.776 | 885.531.425,58 |
| 14/8/2007 | 5738,7000 | 0,35% | 5717,8600 | 5745,5900 | 5700,4900 | 24.468.004 | 300.502.535,59 |
| 13/8/2007 | 5718,4300 | 1,13% | 5655,9300 | 5733,4900 | 5655,8800 | 25.504.173 | 269.603.621,07 |
| 10/8/2007 | 5654,4400 | -2,90% | 5737,3700 | 5737,3700 | 5606,8500 | 62.011.374 | 602.140.648,13 |
| 09/8/2007 | 5823,5900 | -1,65% | 5922,3700 | 5941,7000 | 5814,0800 | 38.168.615 | 378.646.177,86 |
| 08/8/2007 | 5921,4300 | 1,11% | 5857,6100 | 5921,4300 | 5857,6000 | 49.744.838 | 369.418.189,50 |
| 07/8/2007 | 5856,4600 | -0,14% | 5866,1100 | 5971,9100 | 5855,5400 | 33.612.028 | 343.416.152,64 |
| 06/8/2007 | 5864,4300 | -1,50% | 5952,4300 | 5952,4300 | 5860,3400 | 28.349.127 | 335.743.601,99 |
| 03/8/2007 | 5954,0200 | -0,96% | 6012,0100 | 6040,0600 | 5939,4000 | 25.125.115 | 221.501.063,75 |
| 02/8/2007 | 6011,7100 | 0,18% | 6001,9000 | 6050,0000 | 6001,9000 | 29.732.214 | 313.773.808,47 |
| 01/8/2007 | 6000,8300 | -0,65% | 6036,3600 | 6036,3600 | 5886,9700 | 49.703.050 | 617.112.884,94 |
| 31/7/2007 | 6040,0300 | 1,67% | 5942,4400 | 6059,1100 | 5942,4400 | 34.100.925 | 336.829.633,78 |
| 30/7/2007 | 5940,7600 | -1,10% | 6005,2600 | 6015,3000 | 5922,9000 | 46.976.124 | 411.147.491,97 |
| 27/7/2007 | 6006,7500 | -1,67% | 6104,4300 | 6104,4300 | 5968,1600 | 51.674.614 | 547.863.753,31 |
| 26/7/2007 | 6108,5800 | -1,93% | 6223,8400 | 6241,5700 | 6102,5200 | 75.085.017 | 690.691.839,75 |
| 25/7/2007 | 6228,9400 | 0,55% | 6193,7700 | 6234,1400 | 6154,0000 | 43.751.010 | 464.793.813,27 |
| 24/7/2007 | 6195,0600 | -0,91% | 6252,5400 | 6281,0300 | 6194,5600 | 47.202.483 | 457.210.713,46 |
| 23/7/2007 | 6251,7100 | 0,66% | 6200,5900 | 6255,4100 | 6189,5200 | 34.886.488 | 363.927.917,16 |
| 20/7/2007 | 6210,7600 | -1,25% | 6296,5900 | 6311,3800 | 6206,0600 | 48.717.462 | 520.127.424,13 |
| 19/7/2007 | 6289,4300 | 0,70% | 6246,7600 | 6291,5600 | 6246,7600 | 54.379.790 | 462.274.578,70 |
| 18/7/2007 | 6245,7800 | 0,28% | 6212,7100 | 6259,3900 | 6177,0900 | 43.700.563 | 391.493.776,29 |
| 17/7/2007 | 6228,3300 | -0,36% | 6250,3300 | 6250,3300 | 6181,2700 | 55.580.660 | 760.660.550,48 |
| 16/7/2007 | 6251,0600 | -0,06% | 6255,3800 | 6270,7000 | 6222,4200 | 69.937.960 | 1.039.825.744,45 |
| 13/7/2007 | 6254,5500 | 1,65% | 6155,6000 | 6254,5500 | 6155,5100 | 46.877.001 | 525.373.202,14 |
| 12/7/2007 | 6153,2200 | 1,29% | 6092,2200 | 6166,3300 | 6085,9700 | 45.612.328 | 526.802.231,94 |
| 11/7/2007 | 6074,9700 | -0,09% | 6079,2200 | 6079,2200 | 6010,4000 | 71.047.590 | 921.808.000,79 |
| 10/7/2007 | 6080,2600 | -1,33% | 6162,3100 | 6162,3100 | 6080,2600 | 45.878.358 | 494.325.652,91 |
| 09/7/2007 | 6162,2500 | 0,66% | 6120,9800 | 6177,8000 | 6120,4900 | 42.517.776 | 435.483.866,61 |
| 06/7/2007 | 6122,1100 | 0,91% | 6067,1700 | 6122,1100 | 6066,5100 | 52.115.794 | 507.111.755,28 |
| 05/7/2007 | 6067,1500 | 0,55% | 6034,9300 | 6071,7500 | 6009,9900 | 58.937.794 | 594.243.757,21 |
| 04/7/2007 | 6034,1300 | 0,75% | 5990,2600 | 6040,2600 | 5990,2600 | 50.350.581 | 473.261.299,54 |
| 03/7/2007 | 5989,1300 | 0,48% | 5970,9800 | 6021,5600 | 5967,9600 | 54.051.583 | 487.693.417,54 |
| 02/7/2007 | 5960,6900 | 0,00% | 5933,7600 | 5960,6900 | 5911,6200 | 46.675.410 | 385.620.194,79 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|