| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.213,75
5,03 (0,42%)
- Άνοιγμα 1.208,31
- Υψηλό 1.216,03
- Χαμηλό 1.205,64
- Όγκος 32.635.893
- Τζίρος 193.145.154 €
- Πράξεις 46.385
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/2009 | 2590,1600 | -6,98% | 2768,9100 | 2768,9100 | 2578,3100 | 65.113.889 | ,00 |
| 25/11/2009 | 2784,3800 | -2,80% | 2864,4300 | 2882,6200 | 2726,1300 | 77.768.706 | ,00 |
| 24/11/2009 | 2864,4500 | -0,99% | 2893,1900 | 2909,9400 | 2849,6100 | 33.633.291 | ,00 |
| 23/11/2009 | 2893,2200 | 1,65% | 2881,4600 | 2913,6700 | 2802,0300 | 32.462.696 | ,00 |
| 20/11/2009 | 2846,1500 | -3,88% | 2960,8100 | 2968,6400 | 2845,7800 | 45.721.260 | ,00 |
| 19/11/2009 | 2960,9800 | -1,41% | 3020,0200 | 3024,6700 | 2956,8300 | 26.415.153 | ,00 |
| 18/11/2009 | 3003,1900 | 1,33% | 2985,6900 | 3045,1600 | 2938,1300 | 41.249.801 | ,00 |
| 17/11/2009 | 2963,8600 | 0,09% | 2964,9800 | 3020,4500 | 2963,8400 | 35.083.772 | ,00 |
| 16/11/2009 | 2961,2600 | -3,77% | 3102,8800 | 3104,6200 | 2927,4600 | 47.408.593 | ,00 |
| 13/11/2009 | 3077,3800 | -1,28% | 3111,5300 | 3118,0600 | 3077,3800 | 24.782.063 | ,00 |
| 12/11/2009 | 3117,3800 | -1,42% | 3162,2500 | 3162,2500 | 3077,7900 | 39.646.005 | ,00 |
| 11/11/2009 | 3162,3300 | 0,16% | 3157,7100 | 3202,4300 | 3157,7100 | 23.867.852 | ,00 |
| 10/11/2009 | 3157,4100 | -1,65% | 3210,5800 | 3237,2700 | 3138,5100 | 27.021.475 | ,00 |
| 09/11/2009 | 3210,5200 | -0,71% | 3278,7700 | 3279,9800 | 3205,2500 | 49.307.305 | ,00 |
| 06/11/2009 | 3233,5400 | 0,75% | 3227,1900 | 3250,8500 | 3191,0800 | 33.254.404 | ,00 |
| 05/11/2009 | 3209,5100 | 1,56% | 3159,8300 | 3209,5100 | 3118,4400 | 34.328.130 | ,00 |
| 04/11/2009 | 3160,1200 | 3,06% | 3092,8600 | 3162,4200 | 3092,8600 | 34.128.386 | ,00 |
| 03/11/2009 | 3066,4300 | -2,43% | 3104,2600 | 3141,8500 | 3065,5800 | 42.438.998 | ,00 |
| 02/11/2009 | 3142,6500 | -1,70% | 3196,3400 | 3196,4400 | 3112,1800 | 36.476.965 | ,00 |
| 30/10/2009 | 3196,9000 | 0,50% | 3181,6700 | 3253,5700 | 3181,6700 | 45.213.462 | ,00 |
| 29/10/2009 | 3181,0000 | -1,34% | 3217,2400 | 3217,2400 | 3085,5800 | 79.191.307 | ,00 |
| 27/10/2009 | 3224,1500 | -2,79% | 3316,5900 | 3316,5900 | 3223,5200 | 41.910.684 | ,00 |
| 26/10/2009 | 3316,8400 | -2,18% | 3390,6800 | 3390,6800 | 3316,8400 | 33.235.303 | ,00 |
| 23/10/2009 | 3390,5900 | 1,00% | 3395,7500 | 3415,5900 | 3369,4400 | 33.809.444 | ,00 |
| 22/10/2009 | 3357,1700 | -1,78% | 3377,1700 | 3395,4000 | 3354,1000 | 38.307.754 | ,00 |
| 21/10/2009 | 3417,9300 | -1,28% | 3464,9900 | 3473,3600 | 3381,6500 | 53.902.740 | ,00 |
| 20/10/2009 | 3462,1900 | 1,04% | 3444,4100 | 3494,4200 | 3422,0200 | 46.648.415 | ,00 |
| 19/10/2009 | 3426,6600 | 1,27% | 3383,3500 | 3461,6600 | 3375,6900 | 41.484.636 | ,00 |
| 16/10/2009 | 3383,5900 | -2,45% | 3468,5400 | 3504,0400 | 3366,7100 | 67.230.540 | ,00 |
| 15/10/2009 | 3468,4700 | -0,20% | 3475,5700 | 3518,3200 | 3410,8100 | 68.339.234 | ,00 |
| 14/10/2009 | 3475,4700 | 3,56% | 3356,3200 | 3487,4300 | 3356,3200 | 67.795.798 | ,00 |
| 13/10/2009 | 3355,9400 | -0,87% | 3385,7600 | 3409,9900 | 3343,8600 | 86.055.866 | ,00 |
| 12/10/2009 | 3385,4600 | 3,34% | 3298,1100 | 3389,1300 | 3298,1100 | 94.435.743 | ,00 |
| 09/10/2009 | 3276,1300 | 0,56% | 3281,6900 | 3289,7200 | 3239,3900 | 47.935.069 | ,00 |
| 08/10/2009 | 3257,8800 | 1,98% | 3194,9600 | 3290,5200 | 3194,9600 | 52.542.603 | ,00 |
| 07/10/2009 | 3194,7700 | 0,24% | 3206,6100 | 3249,6500 | 3194,5500 | 45.563.408 | ,00 |
| 06/10/2009 | 3187,1600 | 4,30% | 3055,8400 | 3194,6900 | 3055,8400 | 52.371.717 | ,00 |
| 05/10/2009 | 3055,7800 | -0,50% | 3104,4300 | 3133,0000 | 3046,1300 | 30.775.028 | ,00 |
| 02/10/2009 | 3071,1300 | -2,33% | 3143,7900 | 3143,8800 | 3063,0900 | 35.459.844 | ,00 |
| 01/10/2009 | 3144,4800 | -0,39% | 3172,7700 | 3182,2200 | 3105,8800 | 35.308.962 | ,00 |
| 30/9/2009 | 3156,8100 | -0,59% | 3189,3500 | 3213,2300 | 3128,3500 | 45.427.903 | ,00 |
| 29/9/2009 | 3175,7000 | 0,82% | 3180,4200 | 3200,1500 | 3147,4000 | 57.183.186 | ,00 |
| 28/9/2009 | 3149,8100 | 1,88% | 3091,9600 | 3156,7800 | 3070,8800 | 57.039.560 | ,00 |
| 25/9/2009 | 3091,7400 | 0,08% | 3089,1800 | 3114,0900 | 3068,8200 | 61.021.562 | ,00 |
| 24/9/2009 | 3089,2800 | -0,24% | 3075,9500 | 3135,7200 | 3049,5300 | 45.468.321 | ,00 |
| 23/9/2009 | 3096,8600 | 2,09% | 3033,4600 | 3109,4500 | 3033,4600 | 53.521.883 | ,00 |
| 22/9/2009 | 3033,3700 | 1,86% | 2999,6500 | 3037,9900 | 2999,6500 | 42.537.992 | ,00 |
| 21/9/2009 | 2978,0000 | -0,97% | 3004,5200 | 3014,5000 | 2978,0000 | 32.591.024 | ,00 |
| 18/9/2009 | 3007,1200 | 0,37% | 2996,1300 | 3017,7700 | 2975,9600 | 34.362.025 | ,00 |
| 17/9/2009 | 2996,0200 | -0,19% | 3001,8500 | 3033,8000 | 2983,6200 | 43.199.403 | ,00 |
| 16/9/2009 | 3001,6900 | 0,55% | 2985,4700 | 3040,1800 | 2985,4700 | 48.279.516 | ,00 |
| 15/9/2009 | 2985,2600 | 2,65% | 2908,1000 | 2992,6200 | 2908,1000 | 46.982.322 | ,00 |
| 14/9/2009 | 2908,0900 | -2,52% | 2955,6200 | 2955,6200 | 2904,4700 | 39.872.925 | ,00 |
| 11/9/2009 | 2983,2500 | 0,48% | 2984,4200 | 2996,8200 | 2963,8100 | 63.762.942 | ,00 |
| 10/9/2009 | 2968,9200 | -0,89% | 3010,6400 | 3014,6400 | 2954,3600 | 61.731.176 | ,00 |
| 09/9/2009 | 2995,5800 | 0,84% | 2969,3900 | 3007,7100 | 2958,8200 | 32.436.590 | ,00 |
| 08/9/2009 | 2970,5900 | 0,34% | 2960,5300 | 2995,3400 | 2951,3900 | 39.597.353 | ,00 |
| 07/9/2009 | 2960,4600 | 3,35% | 2888,0700 | 2968,4500 | 2888,0700 | 34.434.874 | ,00 |
| 04/9/2009 | 2864,5000 | 0,31% | 2855,8500 | 2900,7800 | 2838,3000 | 36.157.985 | ,00 |
| 03/9/2009 | 2855,5100 | -2,55% | 2930,0800 | 2930,0800 | 2790,7300 | 59.037.441 | ,00 |
| 02/9/2009 | 2930,1800 | -1,20% | 2952,9400 | 2954,0300 | 2889,9200 | 30.286.568 | ,00 |
| 01/9/2009 | 2965,8000 | 2,10% | 2925,8800 | 2966,4600 | 2879,2600 | 29.159.043 | ,00 |
| 31/8/2009 | 2904,9400 | -3,36% | 2978,2100 | 2978,2100 | 2904,9400 | 44.997.117 | ,00 |
| 28/8/2009 | 3005,8300 | -0,68% | 3033,3200 | 3050,0200 | 2991,9100 | 42.635.920 | ,00 |
| 27/8/2009 | 3026,2800 | -0,07% | 3042,1700 | 3070,9100 | 3008,4600 | 42.552.745 | ,00 |
| 26/8/2009 | 3028,5200 | 1,75% | 2976,4000 | 3040,6400 | 2976,4000 | 43.847.481 | ,00 |
| 25/8/2009 | 2976,3400 | 0,86% | 2950,9800 | 2976,3400 | 2913,4600 | 29.847.400 | ,00 |
| 24/8/2009 | 2951,0900 | 0,30% | 2942,6000 | 3021,0400 | 2915,5100 | 41.063.990 | ,00 |
| 21/8/2009 | 2942,3700 | 3,91% | 2831,8200 | 2942,3700 | 2831,8200 | 44.190.672 | ,00 |
| 20/8/2009 | 2831,7300 | 2,43% | 2764,6900 | 2836,7100 | 2764,6900 | 28.627.072 | ,00 |
| 19/8/2009 | 2764,4800 | 0,91% | 2739,6000 | 2764,7700 | 2704,9200 | 18.920.963 | ,00 |
| 18/8/2009 | 2739,5900 | 1,16% | 2708,1800 | 2743,4500 | 2708,1800 | 23.451.285 | ,00 |
| 17/8/2009 | 2708,1700 | -1,82% | 2745,7200 | 2746,3500 | 2676,8900 | 24.111.474 | ,00 |
| 14/8/2009 | 2758,2700 | 1,11% | 2728,1000 | 2765,6400 | 2728,1000 | 19.809.385 | ,00 |
| 13/8/2009 | 2728,0100 | 1,56% | 2717,2300 | 2782,5900 | 2715,1400 | 36.654.115 | ,00 |
| 12/8/2009 | 2686,0200 | 1,07% | 2657,4400 | 2689,0400 | 2643,3900 | 27.332.054 | ,00 |
| 11/8/2009 | 2657,5200 | -3,14% | 2744,0800 | 2782,2300 | 2656,6500 | 39.888.595 | ,00 |
| 10/8/2009 | 2743,7400 | -2,02% | 2814,6400 | 2816,4800 | 2743,5800 | 27.759.905 | ,00 |
| 07/8/2009 | 2800,2200 | -0,70% | 2815,7300 | 2818,5000 | 2760,8500 | 38.394.774 | ,00 |
| 06/8/2009 | 2819,8700 | 0,41% | 2828,5600 | 2842,0200 | 2784,3200 | 54.953.755 | ,00 |
| 05/8/2009 | 2808,4000 | -1,66% | 2864,5500 | 2873,1200 | 2807,1900 | 56.328.146 | ,00 |
| 04/8/2009 | 2855,9500 | 0,70% | 2842,7800 | 2866,2900 | 2819,8900 | 44.915.447 | ,00 |
| 03/8/2009 | 2835,9900 | 2,89% | 2756,3600 | 2836,0800 | 2756,3600 | 65.722.565 | ,00 |
| 31/7/2009 | 2756,3400 | 0,40% | 2750,5000 | 2775,4000 | 2733,5500 | 62.693.036 | ,00 |
| 30/7/2009 | 2745,2500 | 3,50% | 2652,4900 | 2754,1100 | 2652,2600 | 29.371.599 | ,00 |
| 29/7/2009 | 2652,5100 | -0,64% | 2646,1900 | 2688,3200 | 2646,1900 | 18.113.613 | 100.320.440,12 |
| 28/7/2009 | 2669,6600 | -2,66% | 2742,7100 | 2770,0100 | 2660,9900 | 27.247.698 | ,00 |
| 27/7/2009 | 2742,5500 | 0,82% | 2735,1400 | 2774,5000 | 2726,5700 | 27.544.184 | ,00 |
| 24/7/2009 | 2720,1600 | 1,80% | 2672,7300 | 2736,5700 | 2672,7300 | 33.990.858 | ,00 |
| 23/7/2009 | 2672,1000 | 1,26% | 2643,3100 | 2672,7300 | 2643,3100 | 40.493.983 | ,00 |
| 22/7/2009 | 2638,9200 | -0,29% | 2643,3100 | 2666,8500 | 2627,0100 | 24.973.275 | ,00 |
| 21/7/2009 | 2646,6200 | -0,20% | 2653,0000 | 2689,8800 | 2631,6000 | 31.279.453 | ,00 |
| 20/7/2009 | 2651,9400 | 2,50% | 2603,1900 | 2661,1700 | 2603,1900 | 37.303.996 | ,00 |
| 17/7/2009 | 2587,1400 | 0,83% | 2578,8600 | 2611,5500 | 2554,0000 | 21.907.147 | ,00 |
| 16/7/2009 | 2565,9700 | 1,42% | 2530,3000 | 2570,7000 | 2525,9500 | 29.736.353 | ,00 |
| 15/7/2009 | 2530,0200 | 1,05% | 2504,1100 | 2532,0600 | 2499,5100 | 27.487.850 | ,00 |
| 14/7/2009 | 2503,8400 | 3,97% | 2408,5200 | 2503,8400 | 2408,5200 | 33.468.954 | ,00 |
| 13/7/2009 | 2408,2000 | -0,07% | 2394,1900 | 2423,8400 | 2369,8300 | 23.872.904 | ,00 |
| 10/7/2009 | 2409,9100 | -2,61% | 2469,4700 | 2469,4700 | 2404,8900 | 35.086.682 | ,00 |
| 09/7/2009 | 2474,5600 | -0,31% | 2497,1100 | 2506,0600 | 2474,2600 | 20.792.704 | ,00 |
| 08/7/2009 | 2482,1500 | -2,05% | 2533,8000 | 2533,8000 | 2474,7000 | 22.085.161 | ,00 |
| 07/7/2009 | 2534,1600 | 0,71% | 2516,2800 | 2542,9400 | 2514,8900 | 15.643.456 | ,00 |
| 06/7/2009 | 2516,2300 | -1,17% | 2531,4300 | 2533,6400 | 2494,7400 | 15.224.627 | ,00 |
| 03/7/2009 | 2546,0400 | -0,27% | 2553,0300 | 2553,3400 | 2519,3800 | 27.013.076 | ,00 |
| 02/7/2009 | 2552,9500 | -1,18% | 2583,4100 | 2584,6500 | 2544,0200 | 24.118.351 | ,00 |
| 01/7/2009 | 2583,4200 | 0,97% | 2567,2200 | 2584,9000 | 2542,5500 | 28.218.696 | ,00 |
| 30/6/2009 | 2558,6800 | 2,06% | 2524,6000 | 2576,3100 | 2524,0300 | 27.513.235 | ,00 |
| 29/6/2009 | 2507,0200 | 0,38% | 2497,6800 | 2521,4400 | 2484,6800 | 20.631.061 | ,00 |
| 26/6/2009 | 2497,6500 | -0,64% | 2545,8900 | 2556,2000 | 2491,2900 | 26.403.807 | ,00 |
| 25/6/2009 | 2513,6600 | -1,40% | 2549,2800 | 2568,2300 | 2484,9700 | 30.782.808 | ,00 |
| 24/6/2009 | 2549,3500 | 1,32% | 2513,5500 | 2549,5800 | 2507,2700 | 26.146.653 | ,00 |
| 23/6/2009 | 2516,0300 | 1,05% | 2471,6700 | 2522,5300 | 2435,0300 | 35.287.728 | ,00 |
| 22/6/2009 | 2489,7900 | -4,52% | 2605,4800 | 2608,7100 | 2481,3200 | 31.269.297 | ,00 |
| 19/6/2009 | 2607,5800 | 2,77% | 2559,0600 | 2627,3900 | 2544,3900 | 43.311.601 | ,00 |
| 18/6/2009 | 2537,4100 | 1,32% | 2526,4900 | 2550,8200 | 2482,8200 | 38.897.914 | ,00 |
| 17/6/2009 | 2504,3200 | -5,43% | 2648,1000 | 2648,1000 | 2495,8300 | 52.194.056 | ,00 |
| 16/6/2009 | 2648,2500 | -5,05% | 2779,8500 | 2779,8500 | 2632,9700 | 53.505.495 | ,00 |
| 15/6/2009 | 2789,0900 | -0,54% | 2804,1500 | 2818,1200 | 2755,8400 | 34.619.964 | ,00 |
| 12/6/2009 | 2804,1400 | 0,60% | 2787,4000 | 2822,2100 | 2780,5500 | 33.546.311 | ,00 |
| 11/6/2009 | 2787,3300 | 0,60% | 2770,7200 | 2790,9000 | 2743,5700 | 31.761.867 | ,00 |
| 10/6/2009 | 2770,7500 | 2,97% | 2722,7100 | 2790,0200 | 2721,6500 | 36.310.725 | ,00 |
| 09/6/2009 | 2690,8700 | -2,31% | 2750,4400 | 2761,9000 | 2685,0800 | 34.717.606 | ,00 |
| 05/6/2009 | 2754,5200 | 1,46% | 2744,4900 | 2791,8700 | 2733,9100 | 38.241.053 | ,00 |
| 04/6/2009 | 2714,8000 | -3,23% | 2811,6400 | 2837,3600 | 2711,9000 | 48.843.636 | ,00 |
| 03/6/2009 | 2805,5000 | -1,43% | 2846,3900 | 2846,4000 | 2793,9800 | 46.943.389 | ,00 |
| 02/6/2009 | 2846,2700 | -0,05% | 2857,6000 | 2861,9400 | 2810,1000 | 58.664.284 | ,00 |
| 01/6/2009 | 2847,5600 | 4,18% | 2734,0900 | 2855,7200 | 2734,0900 | 64.173.249 | ,00 |
| 29/5/2009 | 2733,4300 | 1,27% | 2729,1600 | 2754,8000 | 2707,3800 | 77.972.845 | ,00 |
| 28/5/2009 | 2699,0300 | 0,66% | 2680,1900 | 2723,6100 | 2634,7600 | 45.579.610 | ,00 |
| 27/5/2009 | 2681,3700 | 2,64% | 2615,6100 | 2699,4000 | 2613,8800 | 50.564.586 | ,00 |
| 26/5/2009 | 2612,3400 | -2,01% | 2666,2400 | 2666,2800 | 2563,8900 | 62.980.136 | ,00 |
| 25/5/2009 | 2665,9000 | -0,16% | 2670,5700 | 2689,7000 | 2642,1000 | 45.820.644 | ,00 |
| 22/5/2009 | 2670,2200 | 1,22% | 2626,4600 | 2692,8900 | 2625,6100 | 84.344.402 | ,00 |
| 21/5/2009 | 2638,0300 | -2,76% | 2712,5400 | 2715,6200 | 2623,5700 | 60.527.324 | ,00 |
| 20/5/2009 | 2712,8400 | 2,87% | 2638,1900 | 2713,8900 | 2613,8000 | 66.121.244 | ,00 |
| 19/5/2009 | 2637,1700 | 4,45% | 2525,2300 | 2637,1700 | 2525,2300 | 59.491.704 | ,00 |
| 18/5/2009 | 2524,7100 | 1,13% | 2495,5300 | 2526,9700 | 2459,9600 | 32.613.788 | ,00 |
| 15/5/2009 | 2496,5400 | 1,45% | 2461,4600 | 2513,1400 | 2460,2600 | 44.370.246 | ,00 |
| 14/5/2009 | 2460,8700 | -0,43% | 2445,6000 | 2488,5500 | 2419,3800 | 45.589.264 | ,00 |
| 13/5/2009 | 2471,5900 | -3,65% | 2564,6900 | 2616,3800 | 2455,6300 | 73.270.578 | ,00 |
| 12/5/2009 | 2565,1800 | 2,15% | 2494,6000 | 2577,4800 | 2494,1400 | 56.044.305 | ,00 |
| 11/5/2009 | 2511,1000 | 0,29% | 2515,3600 | 2549,1400 | 2479,1600 | 43.909.357 | ,00 |
| 08/5/2009 | 2503,8600 | 0,63% | 2487,2500 | 2528,8800 | 2455,9600 | 50.226.135 | ,00 |
| 07/5/2009 | 2488,1700 | -2,70% | 2567,9400 | 2643,0800 | 2469,3100 | 77.135.747 | ,00 |
| 06/5/2009 | 2557,3200 | 1,40% | 2524,5100 | 2575,8100 | 2484,3800 | 81.641.277 | ,00 |
| 05/5/2009 | 2521,9000 | 4,03% | 2423,8600 | 2534,6500 | 2423,8600 | 80.486.859 | ,00 |
| 04/5/2009 | 2424,2700 | 2,37% | 2379,0400 | 2429,8700 | 2368,3300 | 42.950.889 | ,00 |
| 30/4/2009 | 2368,1700 | 3,78% | 2282,3700 | 2398,6400 | 2282,3700 | 72.860.791 | ,00 |
| 29/4/2009 | 2281,8400 | 4,70% | 2194,2400 | 2287,2600 | 2194,2400 | 58.188.005 | ,00 |
| 28/4/2009 | 2179,4600 | -1,08% | 2182,2200 | 2184,2000 | 2147,5000 | 40.247.719 | ,00 |
| 27/4/2009 | 2203,3300 | -0,11% | 2205,2600 | 2213,5400 | 2170,9700 | 42.686.082 | ,00 |
| 24/4/2009 | 2205,6900 | 1,39% | 2175,6200 | 2209,2700 | 2175,6200 | 32.987.425 | ,00 |
| 23/4/2009 | 2175,3700 | 0,57% | 2162,9700 | 2208,8900 | 2143,5500 | 33.072.612 | ,00 |
| 22/4/2009 | 2162,9500 | 0,87% | 2144,7200 | 2188,7200 | 2140,5000 | 34.730.749 | ,00 |
| 21/4/2009 | 2144,3100 | -5,33% | 2264,6400 | 2264,7800 | 2135,9500 | 46.216.138 | ,00 |
| 16/4/2009 | 2265,1400 | 2,66% | 2216,1000 | 2265,3300 | 2207,5600 | 35.393.908 | ,00 |
| 15/4/2009 | 2206,3700 | 1,44% | 2166,4200 | 2206,8600 | 2142,2000 | 41.360.469 | ,00 |
| 14/4/2009 | 2174,9900 | 1,03% | 2153,2900 | 2247,4400 | 2128,6900 | 159.156.528 | ,00 |
| 09/4/2009 | 2152,7300 | 4,29% | 2073,6000 | 2153,6400 | 2073,6000 | 107.913.322 | ,00 |
| 08/4/2009 | 2064,1700 | 4,84% | 1967,5200 | 2068,5300 | 1944,8500 | 42.400.337 | ,00 |
| 07/4/2009 | 1968,8600 | -0,69% | 1974,6200 | 1992,5700 | 1962,2500 | 22.294.163 | ,00 |
| 06/4/2009 | 1982,5500 | -1,02% | 2017,6800 | 2051,4700 | 1963,0100 | 38.654.191 | ,00 |
| 03/4/2009 | 2003,0400 | 0,43% | 2006,8200 | 2049,5200 | 1985,5300 | 42.398.678 | 201.283.599,19 |
| 02/4/2009 | 1994,5500 | 4,88% | 1901,8500 | 1994,6800 | 1901,8500 | 37.054.280 | ,00 |
| 01/4/2009 | 1901,7800 | -0,20% | 1898,6700 | 1930,1500 | 1873,9700 | 25.869.026 | ,00 |
| 31/3/2009 | 1905,5900 | 3,75% | 1853,1600 | 1905,9700 | 1853,1600 | 33.513.800 | ,00 |
| 30/3/2009 | 1836,7900 | -3,03% | 1887,5600 | 1887,9400 | 1827,0700 | 24.330.301 | ,00 |
| 27/3/2009 | 1894,1600 | -3,08% | 1953,3200 | 1963,7500 | 1883,9600 | 34.108.333 | ,00 |
| 26/3/2009 | 1954,4400 | 1,87% | 1918,5500 | 1966,3200 | 1918,5500 | 36.989.717 | ,00 |
| 24/3/2009 | 1918,5000 | 0,22% | 1914,6200 | 1956,4000 | 1913,9300 | 33.599.083 | ,00 |
| 23/3/2009 | 1914,2600 | 3,08% | 1857,1100 | 1916,9600 | 1857,1100 | 31.589.870 | ,00 |
| 20/3/2009 | 1857,1100 | 1,64% | 1818,3800 | 1858,0200 | 1809,7700 | 35.123.829 | ,00 |
| 19/3/2009 | 1827,1900 | 3,30% | 1768,7000 | 1830,9200 | 1768,7000 | 37.400.592 | ,00 |
| 18/3/2009 | 1768,8400 | -0,39% | 1787,0500 | 1803,6400 | 1768,8400 | 19.913.020 | ,00 |
| 17/3/2009 | 1775,7700 | -0,14% | 1778,1800 | 1791,5500 | 1756,9300 | 23.386.068 | ,00 |
| 16/3/2009 | 1778,2400 | 1,94% | 1752,6000 | 1780,1800 | 1750,4100 | 20.822.397 | ,00 |
| 13/3/2009 | 1744,4600 | 0,01% | 1747,5000 | 1792,6100 | 1743,0500 | 23.200.651 | ,00 |
| 12/3/2009 | 1744,2800 | 0,99% | 1719,3300 | 1744,7000 | 1698,1300 | 20.584.590 | ,00 |
| 11/3/2009 | 1727,1000 | -1,00% | 1744,6000 | 1785,4600 | 1721,6500 | 36.931.060 | ,00 |
| 10/3/2009 | 1744,5800 | 6,20% | 1648,0700 | 1749,9300 | 1648,0700 | 33.698.094 | ,00 |
| 09/3/2009 | 1642,7500 | -0,24% | 1646,1200 | 1651,0900 | 1630,0000 | 19.024.023 | ,00 |
| 06/3/2009 | 1646,6400 | -0,31% | 1651,8000 | 1651,8000 | 1625,8200 | 27.030.112 | ,00 |
| 05/3/2009 | 1651,8400 | -1,73% | 1682,5900 | 1690,4800 | 1648,7400 | 22.545.351 | ,00 |
| 04/3/2009 | 1680,8500 | -0,50% | 1692,5400 | 1704,7500 | 1677,9300 | 29.445.234 | ,00 |
| 03/3/2009 | 1689,2300 | -1,94% | 1721,7700 | 1721,7700 | 1656,2700 | 42.670.145 | ,00 |
| 27/2/2009 | 1722,6400 | -0,94% | 1733,7100 | 1733,7100 | 1693,3900 | 37.006.891 | ,00 |
| 26/2/2009 | 1739,0400 | 1,31% | 1717,5900 | 1740,3800 | 1700,4300 | 31.371.447 | ,00 |
| 25/2/2009 | 1716,5800 | -1,93% | 1752,2700 | 1782,6000 | 1707,1100 | 21.512.340 | ,00 |
| 24/2/2009 | 1750,4500 | -0,08% | 1751,9000 | 1759,9000 | 1719,7500 | 21.152.697 | ,00 |
| 23/2/2009 | 1751,9200 | -3,70% | 1818,6100 | 1839,8700 | 1751,7100 | 22.645.978 | ,00 |
| 20/2/2009 | 1819,2200 | -1,29% | 1842,6100 | 1842,6100 | 1783,4500 | 23.239.366 | ,00 |
| 19/2/2009 | 1843,0400 | 1,31% | 1821,8000 | 1847,6900 | 1820,8600 | 19.490.153 | ,00 |
| 18/2/2009 | 1819,2400 | -0,59% | 1824,4300 | 1851,8500 | 1776,5200 | 29.624.291 | ,00 |
| 17/2/2009 | 1830,0500 | -5,15% | 1926,9700 | 1926,9700 | 1827,7300 | 31.200.904 | ,00 |
| 16/2/2009 | 1929,4400 | -2,08% | 1970,4900 | 1970,4900 | 1927,3800 | 15.063.156 | ,00 |
| 13/2/2009 | 1970,4300 | -0,23% | 1983,1300 | 2007,9000 | 1968,4800 | 20.518.763 | ,00 |
| 12/2/2009 | 1975,0200 | -0,79% | 1988,0800 | 1995,4700 | 1966,7900 | 23.528.369 | ,00 |
| 11/2/2009 | 1990,7800 | -1,23% | 2015,3000 | 2015,3000 | 1966,4000 | 20.883.146 | ,00 |
| 10/2/2009 | 2015,6500 | -0,36% | 2020,9100 | 2020,9100 | 2000,4300 | 17.297.432 | ,00 |
| 09/2/2009 | 2023,0100 | 0,14% | 2019,4700 | 2033,2900 | 2001,6100 | 19.466.377 | ,00 |
| 06/2/2009 | 2020,1400 | 2,53% | 1972,5800 | 2020,1400 | 1972,5800 | 21.784.744 | ,00 |
| 05/2/2009 | 1970,3800 | -1,95% | 2009,5400 | 2009,5400 | 1970,3800 | 21.845.501 | ,00 |
| 04/2/2009 | 2009,5200 | 0,89% | 1996,0500 | 2010,0000 | 1963,8800 | 24.128.214 | ,00 |
| 03/2/2009 | 1991,8500 | 0,30% | 1988,6600 | 2011,9700 | 1972,4700 | 17.299.124 | ,00 |
| 02/2/2009 | 1985,8700 | -3,27% | 2053,2400 | 2053,2400 | 1983,9800 | 16.313.093 | ,00 |
| 30/1/2009 | 2052,9900 | 3,16% | 1987,1400 | 2053,0300 | 1971,6100 | 23.868.323 | ,00 |
| 29/1/2009 | 1990,1400 | -1,12% | 2016,8200 | 2019,3500 | 1978,8000 | 20.475.149 | ,00 |
| 28/1/2009 | 2012,6700 | 2,50% | 1965,0700 | 2022,0400 | 1965,0700 | 33.346.976 | ,00 |
| 27/1/2009 | 1963,5500 | 0,81% | 1956,7400 | 1980,1300 | 1947,4100 | 18.906.117 | ,00 |
| 26/1/2009 | 1947,7100 | 1,91% | 1912,9200 | 1948,2300 | 1912,9200 | 15.797.700 | ,00 |
| 23/1/2009 | 1911,2700 | -0,52% | 1921,8300 | 1925,2300 | 1885,2600 | 16.557.282 | ,00 |
| 22/1/2009 | 1921,2900 | -2,18% | 1965,7000 | 2013,5700 | 1914,0500 | 23.767.488 | ,00 |
| 21/1/2009 | 1964,0700 | 3,06% | 1904,8900 | 1964,7800 | 1846,5600 | 33.939.578 | ,00 |
| 20/1/2009 | 1905,7900 | -0,64% | 1917,9600 | 1923,2500 | 1882,7300 | 28.392.986 | ,00 |
| 19/1/2009 | 1918,0400 | -5,72% | 2034,4500 | 2049,5100 | 1917,0500 | 24.929.372 | ,00 |
| 16/1/2009 | 2034,4500 | 2,60% | 1984,3200 | 2042,9500 | 1984,3200 | 22.172.474 | ,00 |
| 15/1/2009 | 1982,8300 | -1,92% | 2021,6100 | 2021,8900 | 1949,6000 | 31.956.039 | ,00 |
| 14/1/2009 | 2021,7200 | -5,52% | 2143,9100 | 2163,3000 | 2013,7700 | 29.196.302 | ,00 |
| 13/1/2009 | 2139,8700 | -1,47% | 2171,7900 | 2171,7900 | 2121,5500 | 27.563.562 | ,00 |
| 12/1/2009 | 2171,8000 | -1,42% | 2196,7200 | 2196,7200 | 2170,9400 | 18.844.129 | ,00 |
| 09/1/2009 | 2203,1400 | -1,22% | 2228,9400 | 2254,0500 | 2198,3500 | 30.767.521 | ,00 |
| 08/1/2009 | 2230,2700 | -0,07% | 2228,9100 | 2232,4000 | 2183,8900 | 30.856.838 | ,00 |
| 07/1/2009 | 2231,8200 | 3,03% | 2174,1300 | 2259,5200 | 2172,8100 | 39.826.281 | ,00 |
| 05/1/2009 | 2166,2400 | 2,42% | 2120,2500 | 2166,4100 | 2119,1100 | 19.119.802 | ,00 |
| 02/1/2009 | 2115,1500 | 1,19% | 2094,0100 | 2130,4800 | 2084,1500 | 16.252.521 | ,00 |
| 31/12/2008 | 2090,2400 | -1,36% | 2120,1500 | 2172,2000 | 2089,5800 | 27.441.922 | ,00 |
| 30/12/2008 | 2119,1100 | 3,97% | 2043,9800 | 2120,7300 | 2043,9800 | 56.105.432 | ,00 |
| 29/12/2008 | 2038,2000 | 1,97% | 2008,0300 | 2038,2000 | 2004,3500 | 23.724.031 | ,00 |
| 24/12/2008 | 1998,8300 | 0,17% | 1993,7800 | 2010,0500 | 1987,0300 | 12.955.933 | ,00 |
| 23/12/2008 | 1995,5000 | 0,98% | 1986,5800 | 2006,0100 | 1975,0500 | 22.595.731 | ,00 |
| 22/12/2008 | 1976,1300 | -0,95% | 1991,1100 | 2004,2200 | 1972,7100 | 15.054.003 | ,00 |
| 19/12/2008 | 1995,1200 | -0,47% | 2004,1600 | 2008,3400 | 1950,7400 | 48.482.556 | ,00 |
| 18/12/2008 | 2004,5400 | -0,60% | 2019,5900 | 2044,1900 | 1999,5700 | 33.831.312 | ,00 |
| 17/12/2008 | 2016,6000 | 0,54% | 2009,1900 | 2022,6100 | 1979,7800 | 41.015.597 | ,00 |
| 16/12/2008 | 2005,7700 | -2,08% | 2045,6800 | 2050,1600 | 2005,7700 | 123.589.316 | ,00 |
| 15/12/2008 | 2048,4100 | -2,00% | 2092,4900 | 2114,8100 | 2048,4100 | 18.614.611 | ,00 |
| 12/12/2008 | 2090,2900 | -1,37% | 2118,3600 | 2118,3600 | 2060,1500 | 24.597.199 | ,00 |
| 11/12/2008 | 2119,2600 | 0,03% | 2118,0300 | 2143,3200 | 2098,1100 | 29.871.548 | ,00 |
| 10/12/2008 | 2118,6200 | -1,32% | 2151,2400 | 2163,8500 | 2100,2400 | 28.286.500 | ,00 |
| 09/12/2008 | 2146,9400 | -0,34% | 2148,7200 | 2167,6200 | 2121,5600 | 22.269.441 | ,00 |
| 08/12/2008 | 2154,3300 | 3,36% | 2085,1700 | 2181,2200 | 2085,1700 | 27.260.508 | ,00 |
| 05/12/2008 | 2084,3500 | -3,07% | 2150,1900 | 2150,2400 | 2081,9000 | 26.387.269 | ,00 |
| 04/12/2008 | 2150,4000 | 0,27% | 2144,5800 | 2190,1600 | 2125,3000 | 29.132.404 | ,00 |
| 03/12/2008 | 2144,5700 | -0,14% | 2147,8700 | 2168,5800 | 2135,4200 | 22.360.083 | ,00 |
| 02/12/2008 | 2147,5500 | -1,30% | 2173,7700 | 2173,7700 | 2111,9500 | 27.009.943 | ,00 |
| 01/12/2008 | 2175,7800 | -2,76% | 2236,4600 | 2236,4600 | 2174,5900 | 18.431.359 | ,00 |
| 28/11/2008 | 2237,4700 | 0,27% | 2231,8000 | 2243,5900 | 2194,0100 | 33.887.501 | ,00 |
| 27/11/2008 | 2231,5500 | 1,49% | 2200,4100 | 2285,2500 | 2198,4700 | 26.524.698 | ,00 |
| 26/11/2008 | 2198,8300 | -2,08% | 2244,8200 | 2244,8200 | 2185,8000 | 27.577.346 | ,00 |
| 25/11/2008 | 2245,5900 | 1,99% | 2205,1800 | 2287,7500 | 2205,1800 | 34.014.089 | ,00 |
| 24/11/2008 | 2201,7400 | 1,92% | 2160,5100 | 2217,7800 | 2160,5000 | 24.142.082 | ,00 |
| 21/11/2008 | 2160,2800 | 0,35% | 2158,7400 | 2204,4100 | 2142,7500 | 28.939.504 | ,00 |
| 20/11/2008 | 2152,7400 | -4,57% | 2255,0700 | 2255,0700 | 2141,5600 | 29.638.358 | ,00 |
| 19/11/2008 | 2255,7400 | -1,52% | 2290,5400 | 2317,7500 | 2249,0900 | 27.236.947 | ,00 |
| 18/11/2008 | 2290,4600 | -0,40% | 2299,7000 | 2299,7000 | 2221,5600 | 32.074.240 | ,00 |
| 17/11/2008 | 2299,7700 | -4,58% | 2409,3000 | 2409,3300 | 2271,4900 | 23.201.686 | ,00 |
| 14/11/2008 | 2410,2200 | 1,43% | 2377,1200 | 2481,8100 | 2377,1200 | 26.863.075 | ,00 |
| 13/11/2008 | 2376,1800 | -1,80% | 2417,3400 | 2424,5500 | 2347,0200 | 27.591.912 | ,00 |
| 12/11/2008 | 2419,6700 | -2,19% | 2472,5300 | 2513,1100 | 2401,2700 | 29.534.718 | ,00 |
| 11/11/2008 | 2473,7600 | -6,71% | 2651,6500 | 2651,6500 | 2448,1400 | 26.983.990 | ,00 |
| 10/11/2008 | 2651,8100 | 4,01% | 2550,2500 | 2679,1100 | 2550,2500 | 25.456.007 | ,00 |
| 07/11/2008 | 2549,6800 | 2,18% | 2494,3600 | 2550,2600 | 2459,9900 | 28.202.054 | ,00 |
| 06/11/2008 | 2495,2700 | -7,19% | 2687,1500 | 2687,1500 | 2490,0300 | 34.249.921 | ,00 |
| 05/11/2008 | 2688,5500 | -0,40% | 2701,8800 | 2787,8000 | 2633,7600 | 63.126.742 | ,00 |
| 04/11/2008 | 2699,4700 | 5,73% | 2554,7800 | 2708,3200 | 2554,7800 | 47.216.464 | ,00 |
| 03/11/2008 | 2553,2300 | 2,74% | 2485,3600 | 2596,2400 | 2485,3600 | 46.972.499 | ,00 |
| 31/10/2008 | 2485,0200 | 1,92% | 2438,0200 | 2485,8700 | 2379,0000 | 42.460.321 | ,00 |
| 30/10/2008 | 2438,1200 | 1,68% | 2400,8600 | 2474,1600 | 2400,8600 | 41.274.149 | ,00 |
| 29/10/2008 | 2397,9100 | 10,16% | 2179,1200 | 2429,4000 | 2179,1200 | 56.954.981 | ,00 |
| 27/10/2008 | 2176,7600 | 4,69% | 2077,8600 | 2192,6400 | 1975,8700 | 221.302.283 | ,00 |
| 24/10/2008 | 2079,2600 | -9,70% | 2300,0200 | 2300,0200 | 1953,6200 | 77.151.004 | ,00 |
| 23/10/2008 | 2302,7100 | -5,92% | 2446,5300 | 2446,5300 | 2264,6400 | 56.748.973 | ,00 |
| 22/10/2008 | 2447,6700 | -6,01% | 2603,9200 | 2603,9200 | 2427,3800 | 45.257.443 | ,00 |
| 21/10/2008 | 2604,2100 | 0,45% | 2600,6300 | 2651,7700 | 2596,6900 | 53.555.880 | ,00 |
| 20/10/2008 | 2592,5200 | -0,05% | 2604,8000 | 2674,1800 | 2536,6000 | 43.495.525 | ,00 |
| 17/10/2008 | 2593,8300 | -6,93% | 2787,8500 | 2884,9500 | 2581,2400 | 52.349.445 | ,00 |
| 16/10/2008 | 2787,0600 | -5,54% | 2950,1600 | 2950,2800 | 2757,8100 | 40.864.211 | ,00 |
| 15/10/2008 | 2950,6300 | -7,26% | 3175,5700 | 3175,5700 | 2950,6300 | 44.721.118 | ,00 |
| 14/10/2008 | 3181,5800 | 2,65% | 3103,5500 | 3257,9600 | 3103,5500 | 54.824.321 | ,00 |
| 13/10/2008 | 3099,3300 | 5,73% | 2935,8400 | 3126,2500 | 2935,8400 | 32.849.472 | ,00 |
| 10/10/2008 | 2931,3100 | -5,34% | 3096,5300 | 3096,5300 | 2791,3200 | 54.255.323 | ,00 |
| 09/10/2008 | 3096,6300 | -0,13% | 3096,6300 | 3158,0200 | 3096,5400 | 30.045.522 | ,00 |
| 08/10/2008 | 3100,5300 | -4,71% | 3252,8700 | 3252,8700 | 2997,4700 | 51.801.297 | ,00 |
| 07/10/2008 | 3253,7200 | -0,43% | 3270,0800 | 3323,6500 | 3185,1400 | 44.639.181 | ,00 |
| 06/10/2008 | 3267,8800 | -5,99% | 3473,6300 | 3473,6300 | 3259,1100 | 37.240.648 | ,00 |
| 03/10/2008 | 3475,9800 | -0,94% | 3511,4000 | 3511,4000 | 3424,5600 | 30.397.842 | ,00 |
| 02/10/2008 | 3509,0400 | 0,69% | 3486,9800 | 3560,9000 | 3485,5400 | 28.603.236 | ,00 |
| 01/10/2008 | 3485,0600 | -0,37% | 3498,0400 | 3608,9700 | 3476,5600 | 33.339.600 | ,00 |
| 30/9/2008 | 3497,8600 | 0,52% | 3476,4900 | 3539,4500 | 3364,7300 | 49.389.600 | ,00 |
| 29/9/2008 | 3479,7200 | -6,03% | 3701,6600 | 3701,6600 | 3464,1600 | 38.151.496 | ,00 |
| 26/9/2008 | 3703,2000 | -1,93% | 3770,4400 | 3771,9400 | 3673,0000 | 31.250.857 | ,00 |
| 25/9/2008 | 3776,1500 | 0,33% | 3776,7100 | 3795,6000 | 3754,1900 | 27.748.159 | ,00 |
| 24/9/2008 | 3763,8100 | 0,33% | 3751,2300 | 3775,8700 | 3732,6600 | 40.407.129 | ,00 |
| 23/9/2008 | 3751,4000 | -3,83% | 3898,9400 | 3898,9400 | 3694,5800 | 29.400.734 | ,00 |
| 22/9/2008 | 3900,7700 | -1,01% | 3938,6600 | 3938,6600 | 3866,2300 | 38.863.504 | ,00 |
| 19/9/2008 | 3940,6900 | 9,70% | 3593,0900 | 3950,9500 | 3593,0900 | 59.209.327 | ,00 |
| 18/9/2008 | 3592,2300 | -0,88% | 3618,4700 | 3618,4700 | 3516,8500 | 39.762.916 | ,00 |
| 17/9/2008 | 3624,2600 | 0,59% | 3611,2400 | 3716,3200 | 3607,0100 | 27.989.703 | ,00 |
| 16/9/2008 | 3603,0900 | -2,15% | 3680,9300 | 3710,9500 | 3583,4200 | 45.683.903 | ,00 |
| 15/9/2008 | 3682,3800 | 0,00% | 3840,6200 | 3840,6200 | 3657,4400 | 41.002.469 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|