| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.213,75
5,03 (0,42%)
- Άνοιγμα 1.208,31
- Υψηλό 1.216,03
- Χαμηλό 1.205,64
- Όγκος 32.635.893
- Τζίρος 193.145.154 €
- Πράξεις 46.385
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/2/2011 | 1734,1300 | -0,72% | 1746,6400 | 1750,7500 | 1713,6500 | 33.811.394 | ,00 |
| 04/2/2011 | 1746,6800 | -1,20% | 1768,1600 | 1793,5500 | 1729,6800 | 42.019.032 | ,00 |
| 03/2/2011 | 1767,9800 | 0,93% | 1751,6700 | 1768,2900 | 1734,6600 | 33.018.515 | ,00 |
| 02/2/2011 | 1751,7700 | -0,06% | 1753,1200 | 1792,1900 | 1733,7700 | 67.578.682 | ,00 |
| 01/2/2011 | 1752,8400 | 5,06% | 1668,4900 | 1756,7500 | 1668,4900 | 68.264.271 | ,00 |
| 31/1/2011 | 1668,3400 | 0,28% | 1663,7000 | 1683,9500 | 1637,7200 | 30.178.472 | ,00 |
| 28/1/2011 | 1663,7400 | 1,42% | 1640,5200 | 1671,7800 | 1636,5600 | 32.490.881 | ,00 |
| 27/1/2011 | 1640,5100 | -0,05% | 1641,2400 | 1658,7500 | 1624,1000 | 26.868.932 | ,00 |
| 26/1/2011 | 1641,2700 | 1,70% | 1614,0200 | 1655,6800 | 1614,0100 | 30.753.613 | ,00 |
| 25/1/2011 | 1613,8900 | -1,12% | 1632,0200 | 1649,9200 | 1605,6500 | 28.476.056 | ,00 |
| 24/1/2011 | 1632,1000 | 0,71% | 1620,5100 | 1646,8400 | 1619,6100 | 30.355.774 | ,00 |
| 21/1/2011 | 1620,5200 | -0,27% | 1624,8400 | 1646,3500 | 1616,4200 | 52.113.754 | ,00 |
| 20/1/2011 | 1624,9700 | 2,64% | 1583,0400 | 1624,9700 | 1565,9000 | 42.584.784 | ,00 |
| 19/1/2011 | 1583,1100 | 4,62% | 1513,2300 | 1583,1100 | 1513,1900 | 41.227.054 | ,00 |
| 18/1/2011 | 1513,2700 | -1,27% | 1532,7900 | 1549,4000 | 1507,8600 | 22.523.040 | ,00 |
| 17/1/2011 | 1532,7700 | 0,32% | 1527,9200 | 1557,5900 | 1516,4800 | 23.098.592 | ,00 |
| 14/1/2011 | 1527,8400 | 0,45% | 1520,9600 | 1530,8100 | 1492,1000 | 26.153.732 | ,00 |
| 13/1/2011 | 1520,9700 | 0,44% | 1514,3600 | 1541,3700 | 1501,3800 | 28.234.662 | ,00 |
| 12/1/2011 | 1514,2600 | 5,63% | 1433,5600 | 1517,1800 | 1433,5500 | 36.520.349 | ,00 |
| 11/1/2011 | 1433,5100 | 1,74% | 1409,0800 | 1452,4700 | 1407,7400 | 30.419.039 | ,00 |
| 10/1/2011 | 1409,0100 | -3,46% | 1459,4900 | 1459,5000 | 1408,4700 | 27.327.447 | ,00 |
| 07/1/2011 | 1459,5600 | 0,88% | 1446,8300 | 1466,0200 | 1439,5000 | 27.026.347 | ,00 |
| 05/1/2011 | 1446,8000 | -1,75% | 1472,5900 | 1472,5900 | 1433,2600 | 24.782.790 | ,00 |
| 04/1/2011 | 1472,6400 | -2,05% | 1503,5600 | 1503,5800 | 1464,3200 | 20.140.709 | ,00 |
| 03/1/2011 | 1503,4100 | 0,42% | 1500,7300 | 1510,7800 | 1491,8000 | 12.395.333 | ,00 |
| 31/12/2010 | 1497,0900 | -0,57% | 1505,7200 | 1515,4600 | 1496,4100 | 11.991.766 | ,00 |
| 30/12/2010 | 1505,6800 | -0,33% | 1510,7300 | 1513,3700 | 1493,4600 | 13.486.518 | ,00 |
| 29/12/2010 | 1510,6600 | 1,12% | 1493,9700 | 1514,6800 | 1493,9400 | 10.904.400 | ,00 |
| 28/12/2010 | 1493,9200 | 0,66% | 1484,1400 | 1502,6300 | 1477,3100 | 14.473.300 | ,00 |
| 27/12/2010 | 1484,1300 | -2,81% | 1526,9900 | 1526,9900 | 1483,5800 | 17.190.515 | ,00 |
| 23/12/2010 | 1527,0100 | -0,67% | 1537,3700 | 1540,9900 | 1522,3000 | 14.541.437 | ,00 |
| 22/12/2010 | 1537,2800 | -0,80% | 1549,7000 | 1552,7400 | 1527,9100 | 16.213.390 | ,00 |
| 21/12/2010 | 1549,7100 | 0,34% | 1544,5100 | 1558,2600 | 1530,0300 | 18.846.004 | ,00 |
| 20/12/2010 | 1544,4600 | -3,74% | 1604,4700 | 1607,5700 | 1544,1200 | 47.958.586 | ,00 |
| 17/12/2010 | 1604,4200 | 0,55% | 1595,7400 | 1607,5700 | 1579,6500 | 26.499.990 | ,00 |
| 16/12/2010 | 1595,7100 | 0,18% | 1592,8500 | 1605,1500 | 1589,1300 | 18.553.760 | ,00 |
| 15/12/2010 | 1592,8100 | -1,12% | 1610,8700 | 1614,2800 | 1592,2600 | 19.035.008 | ,00 |
| 14/12/2010 | 1610,8800 | 0,40% | 1604,4000 | 1611,1400 | 1595,1200 | 22.057.280 | ,00 |
| 13/12/2010 | 1604,4300 | -0,82% | 1617,5700 | 1622,5100 | 1601,2300 | 19.178.176 | ,00 |
| 10/12/2010 | 1617,6400 | -2,42% | 1657,7900 | 1661,0600 | 1617,5500 | 20.564.612 | ,00 |
| 09/12/2010 | 1657,7800 | 1,27% | 1636,9700 | 1659,4800 | 1636,9700 | 24.421.374 | ,00 |
| 08/12/2010 | 1636,9300 | -0,19% | 1640,0400 | 1644,3100 | 1615,9800 | 18.267.940 | ,00 |
| 07/12/2010 | 1640,0800 | 2,68% | 1597,3900 | 1648,1500 | 1597,3900 | 28.631.869 | ,00 |
| 06/12/2010 | 1597,2700 | 0,86% | 1583,6600 | 1598,5400 | 1582,2200 | 19.211.612 | ,00 |
| 03/12/2010 | 1583,6100 | 0,54% | 1575,1100 | 1595,5600 | 1566,9400 | 27.413.091 | ,00 |
| 02/12/2010 | 1575,0700 | -0,11% | 1577,0700 | 1613,4200 | 1561,9500 | 35.948.109 | ,00 |
| 01/12/2010 | 1576,8200 | 4,69% | 1506,1800 | 1579,8900 | 1505,8800 | 32.509.031 | ,00 |
| 30/11/2010 | 1506,1100 | 0,87% | 1492,9400 | 1506,2400 | 1476,0100 | 52.409.206 | ,00 |
| 29/11/2010 | 1493,0500 | -1,82% | 1521,0400 | 1566,7400 | 1491,5600 | 23.952.100 | ,00 |
| 26/11/2010 | 1520,7300 | -0,34% | 1525,7700 | 1527,2300 | 1493,1200 | 37.722.337 | ,00 |
| 25/11/2010 | 1525,8500 | -0,96% | 1540,6100 | 1550,0400 | 1522,1500 | 16.891.516 | ,00 |
| 24/11/2010 | 1540,6200 | 0,07% | 1539,3200 | 1552,0400 | 1519,3200 | 25.967.181 | ,00 |
| 23/11/2010 | 1539,4700 | -0,87% | 1552,9400 | 1564,9600 | 1534,9600 | 34.313.840 | ,00 |
| 22/11/2010 | 1552,9900 | -2,42% | 1591,6200 | 1602,5700 | 1538,0400 | 22.848.197 | ,00 |
| 19/11/2010 | 1591,5600 | -0,69% | 1602,6000 | 1615,7400 | 1577,9100 | 18.104.313 | ,00 |
| 18/11/2010 | 1602,5700 | 2,66% | 1560,9700 | 1602,6900 | 1560,9700 | 21.548.661 | ,00 |
| 17/11/2010 | 1561,1000 | -1,83% | 1590,2800 | 1594,7200 | 1556,8300 | 20.250.108 | ,00 |
| 16/11/2010 | 1590,2400 | -1,31% | 1611,4500 | 1623,1200 | 1589,8800 | 19.485.691 | ,00 |
| 15/11/2010 | 1611,4300 | 0,23% | 1607,8800 | 1624,3100 | 1602,0800 | 14.494.163 | ,00 |
| 12/11/2010 | 1607,7800 | 0,48% | 1600,1000 | 1609,2400 | 1571,5300 | 17.812.100 | ,00 |
| 11/11/2010 | 1600,1700 | -1,15% | 1618,8500 | 1618,8600 | 1581,3400 | 27.760.207 | ,00 |
| 10/11/2010 | 1618,8400 | -2,47% | 1659,7000 | 1660,0600 | 1616,5400 | 23.103.933 | ,00 |
| 09/11/2010 | 1659,7600 | 0,75% | 1647,2800 | 1666,8200 | 1618,6400 | 21.790.052 | ,00 |
| 08/11/2010 | 1647,3400 | 1,47% | 1623,7400 | 1678,2800 | 1623,7400 | 23.078.972 | ,00 |
| 05/11/2010 | 1623,4300 | 0,46% | 1616,0000 | 1624,8200 | 1590,2100 | 25.996.160 | ,00 |
| 04/11/2010 | 1616,0400 | -1,49% | 1640,6200 | 1674,3400 | 1611,6800 | 27.828.493 | ,00 |
| 03/11/2010 | 1640,5500 | -0,11% | 1642,4700 | 1658,7000 | 1634,5600 | 17.400.360 | ,00 |
| 02/11/2010 | 1642,4100 | 0,47% | 1634,5900 | 1649,7900 | 1615,2000 | 24.754.785 | ,00 |
| 01/11/2010 | 1634,6900 | -3,33% | 1691,0700 | 1706,4000 | 1631,5600 | 25.957.533 | ,00 |
| 29/10/2010 | 1691,0800 | -2,26% | 1730,0700 | 1730,9500 | 1668,8400 | 32.894.673 | ,00 |
| 27/10/2010 | 1730,1100 | -1,93% | 1764,2100 | 1764,2100 | 1724,3400 | 24.167.125 | ,00 |
| 26/10/2010 | 1764,1800 | -2,08% | 1801,6600 | 1803,7200 | 1755,3600 | 29.998.332 | ,00 |
| 25/10/2010 | 1801,7100 | 1,94% | 1767,4700 | 1813,0900 | 1767,4700 | 23.852.519 | ,00 |
| 22/10/2010 | 1767,3900 | 1,19% | 1746,6900 | 1771,2200 | 1741,4300 | 20.433.863 | ,00 |
| 21/10/2010 | 1746,6600 | -0,46% | 1754,7000 | 1768,2400 | 1740,1700 | 18.874.698 | ,00 |
| 20/10/2010 | 1754,7100 | 1,08% | 1735,9700 | 1759,8400 | 1731,4400 | 18.042.454 | ,00 |
| 19/10/2010 | 1736,0300 | 1,14% | 1716,6400 | 1757,4300 | 1716,6400 | 23.909.770 | ,00 |
| 18/10/2010 | 1716,5200 | 0,27% | 1712,0400 | 1717,4100 | 1693,8000 | 15.490.475 | ,00 |
| 15/10/2010 | 1711,9100 | 0,42% | 1704,7200 | 1722,8300 | 1695,5200 | 22.775.957 | ,00 |
| 14/10/2010 | 1704,8000 | -2,91% | 1755,9400 | 1772,8200 | 1703,9500 | 40.488.310 | ,00 |
| 13/10/2010 | 1755,9200 | 3,03% | 1704,4100 | 1764,0900 | 1704,4100 | 31.490.013 | ,00 |
| 12/10/2010 | 1704,3500 | -0,19% | 1707,6100 | 1713,3600 | 1695,8800 | 20.773.052 | ,00 |
| 11/10/2010 | 1707,5600 | 1,75% | 1678,0400 | 1712,8200 | 1674,0700 | 17.286.054 | ,00 |
| 08/10/2010 | 1678,1100 | -1,92% | 1710,9900 | 1711,0100 | 1672,0900 | 15.683.125 | ,00 |
| 07/10/2010 | 1711,0000 | 0,30% | 1705,8800 | 1718,6800 | 1689,7400 | 21.416.809 | ,00 |
| 06/10/2010 | 1705,8700 | 3,76% | 1644,1700 | 1707,6800 | 1644,1700 | 25.725.397 | ,00 |
| 05/10/2010 | 1644,0000 | 1,43% | 1620,9100 | 1654,6000 | 1613,7100 | 30.903.681 | ,00 |
| 04/10/2010 | 1620,8800 | 1,72% | 1593,6500 | 1620,8800 | 1586,9100 | 27.534.798 | ,00 |
| 01/10/2010 | 1593,5200 | -0,47% | 1601,0700 | 1603,9200 | 1573,1100 | 22.290.758 | ,00 |
| 30/9/2010 | 1601,1200 | 0,16% | 1598,4600 | 1608,3400 | 1580,9800 | 19.334.866 | ,00 |
| 29/9/2010 | 1598,5100 | -0,26% | 1602,6200 | 1613,1300 | 1584,7500 | 19.450.701 | ,00 |
| 28/9/2010 | 1602,6300 | -2,31% | 1640,4000 | 1640,4200 | 1588,4900 | 22.045.353 | ,00 |
| 27/9/2010 | 1640,4800 | -1,51% | 1665,6000 | 1684,9700 | 1639,6700 | 16.089.079 | ,00 |
| 24/9/2010 | 1665,5900 | 0,89% | 1650,9400 | 1666,7000 | 1638,7100 | 15.105.991 | ,00 |
| 23/9/2010 | 1650,8800 | -0,84% | 1664,8800 | 1682,0900 | 1641,1400 | 15.930.313 | ,00 |
| 22/9/2010 | 1664,8400 | 0,27% | 1660,3800 | 1673,9500 | 1649,1100 | 15.804.654 | ,00 |
| 21/9/2010 | 1660,4300 | 1,51% | 1635,8100 | 1675,2000 | 1635,8100 | 24.764.571 | ,00 |
| 20/9/2010 | 1635,7500 | -2,40% | 1675,9300 | 1684,1600 | 1635,7500 | 25.142.631 | ,00 |
| 17/9/2010 | 1675,8900 | -0,75% | 1688,5900 | 1719,3800 | 1668,6100 | 42.795.984 | ,00 |
| 16/9/2010 | 1688,5200 | -0,99% | 1705,2600 | 1712,5800 | 1687,9700 | 17.167.293 | ,00 |
| 15/9/2010 | 1705,3300 | -0,53% | 1714,4000 | 1718,7500 | 1684,6500 | 19.215.953 | ,00 |
| 14/9/2010 | 1714,3700 | -1,92% | 1747,8400 | 1758,9500 | 1708,9400 | 21.763.644 | ,00 |
| 13/9/2010 | 1747,8600 | -0,24% | 1752,0700 | 1772,0400 | 1746,7800 | 10.815.155 | ,00 |
| 10/9/2010 | 1752,1000 | -1,40% | 1777,3600 | 1784,1500 | 1743,3400 | 16.282.878 | ,00 |
| 09/9/2010 | 1777,0000 | 1,61% | 1748,8500 | 1777,2800 | 1734,6900 | 17.951.470 | ,00 |
| 08/9/2010 | 1748,7600 | -2,29% | 1789,5400 | 1789,5600 | 1709,0500 | 28.283.832 | ,00 |
| 07/9/2010 | 1789,7300 | -3,55% | 1855,5100 | 1855,5100 | 1789,4400 | 17.186.696 | ,00 |
| 06/9/2010 | 1855,6000 | 0,83% | 1840,3400 | 1867,1300 | 1833,0600 | 16.443.238 | ,00 |
| 03/9/2010 | 1840,2500 | 2,74% | 1791,2200 | 1853,0700 | 1784,7900 | 24.098.798 | ,00 |
| 02/9/2010 | 1791,1300 | 2,84% | 1741,7300 | 1791,2300 | 1741,6600 | 19.744.475 | ,00 |
| 01/9/2010 | 1741,6300 | 1,25% | 1720,2100 | 1748,5900 | 1705,0000 | 21.968.606 | ,00 |
| 31/8/2010 | 1720,1900 | -0,38% | 1726,6500 | 1726,6500 | 1688,5200 | 14.996.102 | ,00 |
| 30/8/2010 | 1726,7800 | 0,59% | 1716,7200 | 1755,1200 | 1716,7200 | 8.706.770 | ,00 |
| 27/8/2010 | 1716,6100 | 0,21% | 1712,8200 | 1741,7100 | 1709,4000 | 12.166.056 | ,00 |
| 26/8/2010 | 1712,9700 | 2,15% | 1676,9000 | 1713,0900 | 1676,9000 | 15.349.636 | ,00 |
| 25/8/2010 | 1676,9700 | -2,29% | 1716,1000 | 1739,4300 | 1676,9000 | 17.313.669 | ,00 |
| 24/8/2010 | 1716,2900 | -3,32% | 1775,1900 | 1775,2300 | 1709,4200 | 23.431.040 | ,00 |
| 23/8/2010 | 1775,2400 | 0,68% | 1763,1700 | 1785,6200 | 1753,7800 | 9.792.874 | ,00 |
| 20/8/2010 | 1763,2200 | -3,54% | 1827,7400 | 1827,7700 | 1762,5200 | 16.481.658 | ,00 |
| 19/8/2010 | 1827,9200 | -1,25% | 1851,1000 | 1864,5200 | 1827,6900 | 10.940.853 | ,00 |
| 18/8/2010 | 1851,1300 | -1,04% | 1870,5100 | 1882,9000 | 1850,9100 | 11.387.876 | ,00 |
| 17/8/2010 | 1870,4900 | 3,42% | 1808,6000 | 1875,5100 | 1808,6000 | 15.121.541 | ,00 |
| 16/8/2010 | 1808,5700 | 0,48% | 1800,0100 | 1819,8800 | 1779,9100 | 8.965.992 | ,00 |
| 13/8/2010 | 1800,0000 | -0,17% | 1803,0600 | 1825,8800 | 1779,5300 | 12.927.516 | ,00 |
| 12/8/2010 | 1803,0300 | -1,19% | 1824,7100 | 1852,7400 | 1795,7200 | 17.464.124 | ,00 |
| 11/8/2010 | 1824,6700 | -1,04% | 1843,8000 | 1847,6600 | 1813,9700 | 15.131.155 | ,00 |
| 10/8/2010 | 1843,8300 | -2,69% | 1894,7800 | 1894,7800 | 1840,0100 | 18.744.518 | ,00 |
| 09/8/2010 | 1894,8500 | -0,65% | 1907,2400 | 1936,1900 | 1891,5400 | 14.718.992 | ,00 |
| 06/8/2010 | 1907,2500 | -2,09% | 1947,9700 | 1957,9600 | 1906,0700 | 19.883.520 | ,00 |
| 05/8/2010 | 1947,9200 | -1,98% | 1987,3600 | 2005,5000 | 1947,0900 | 27.161.223 | ,00 |
| 04/8/2010 | 1987,3500 | 0,36% | 1980,2100 | 1992,9500 | 1959,3900 | 17.259.991 | ,00 |
| 03/8/2010 | 1980,1600 | 0,71% | 1966,1700 | 1993,6800 | 1944,0200 | 23.434.442 | ,00 |
| 02/8/2010 | 1966,1800 | 4,56% | 1880,2900 | 1969,2900 | 1880,2900 | 27.027.638 | ,00 |
| 30/7/2010 | 1880,3700 | -2,01% | 1918,8300 | 1918,8700 | 1865,8500 | 19.348.477 | ,00 |
| 29/7/2010 | 1918,8600 | 1,21% | 1896,0300 | 1942,2500 | 1891,4100 | 28.041.725 | ,00 |
| 28/7/2010 | 1895,9500 | -0,52% | 1905,7100 | 1928,2500 | 1880,4500 | 31.748.039 | ,00 |
| 27/7/2010 | 1905,8400 | 4,97% | 1815,5800 | 1909,2000 | 1815,5400 | 48.714.161 | ,00 |
| 26/7/2010 | 1815,5300 | 2,93% | 1763,8400 | 1825,5400 | 1763,8400 | 23.706.759 | ,00 |
| 23/7/2010 | 1763,8200 | -1,45% | 1789,8600 | 1807,5800 | 1758,1800 | 19.827.745 | ,00 |
| 22/7/2010 | 1789,8500 | 3,18% | 1734,5000 | 1798,8700 | 1734,5000 | 22.182.386 | ,00 |
| 21/7/2010 | 1734,6300 | -0,49% | 1743,1900 | 1772,4100 | 1729,2200 | 15.846.450 | ,00 |
| 20/7/2010 | 1743,1600 | -3,29% | 1802,5700 | 1819,7400 | 1739,9900 | 27.133.604 | ,00 |
| 19/7/2010 | 1802,3800 | 1,17% | 1781,7300 | 1816,3200 | 1757,3700 | 23.827.468 | ,00 |
| 16/7/2010 | 1781,6200 | 0,54% | 1772,1200 | 1800,2500 | 1756,7400 | 28.460.446 | ,00 |
| 15/7/2010 | 1772,1000 | 3,24% | 1716,4300 | 1789,5400 | 1716,4300 | 37.861.359 | ,00 |
| 14/7/2010 | 1716,4400 | 0,43% | 1709,1600 | 1739,3400 | 1704,1600 | 19.117.536 | ,00 |
| 13/7/2010 | 1709,1500 | 2,99% | 1659,6000 | 1722,1900 | 1659,6000 | 27.100.879 | ,00 |
| 12/7/2010 | 1659,5700 | 0,16% | 1656,9000 | 1673,4100 | 1647,1600 | 11.654.434 | ,00 |
| 09/7/2010 | 1656,8600 | -0,19% | 1660,0100 | 1672,2000 | 1648,4200 | 19.573.102 | ,00 |
| 08/7/2010 | 1660,0000 | 2,59% | 1618,2500 | 1666,4100 | 1618,2300 | 27.548.990 | ,00 |
| 07/7/2010 | 1618,1100 | -0,66% | 1628,8900 | 1628,9100 | 1605,7700 | 14.224.196 | ,00 |
| 06/7/2010 | 1628,8300 | 3,90% | 1567,6300 | 1629,1100 | 1567,6300 | 15.407.087 | ,00 |
| 05/7/2010 | 1567,6800 | -0,14% | 1569,9100 | 1579,6700 | 1562,3700 | 9.169.994 | ,00 |
| 02/7/2010 | 1569,9300 | 0,01% | 1569,7900 | 1596,7500 | 1569,7900 | 11.654.551 | ,00 |
| 01/7/2010 | 1569,7300 | 1,40% | 1548,0100 | 1583,9200 | 1525,9000 | 18.707.459 | ,00 |
| 30/6/2010 | 1548,0600 | 0,24% | 1544,2500 | 1601,1500 | 1544,2500 | 23.277.588 | ,00 |
| 29/6/2010 | 1544,2900 | -1,20% | 1550,9300 | 1560,4000 | 1541,9800 | 20.536.175 | ,00 |
| 28/6/2010 | 1563,0700 | -1,07% | 1579,8800 | 1592,1200 | 1561,6100 | 19.633.855 | ,00 |
| 25/6/2010 | 1579,9000 | -0,47% | 1587,4600 | 1606,9600 | 1576,2100 | 22.249.802 | ,00 |
| 24/6/2010 | 1587,4300 | -3,98% | 1653,2000 | 1653,2000 | 1583,3700 | 23.522.895 | ,00 |
| 23/6/2010 | 1653,2200 | -2,99% | 1704,0600 | 1704,0600 | 1653,1900 | 21.517.226 | ,00 |
| 22/6/2010 | 1704,1300 | -1,67% | 1723,8000 | 1730,5800 | 1696,2000 | 18.751.081 | ,00 |
| 21/6/2010 | 1733,0100 | 3,24% | 1678,9800 | 1740,1900 | 1678,9800 | 24.587.805 | ,00 |
| 18/6/2010 | 1678,7000 | 1,85% | 1648,3200 | 1688,9000 | 1648,3200 | 26.601.511 | ,00 |
| 17/6/2010 | 1648,1600 | -0,56% | 1657,4000 | 1662,5300 | 1638,3000 | 18.832.873 | ,00 |
| 16/6/2010 | 1657,4100 | -0,70% | 1687,9500 | 1690,2100 | 1648,4100 | 25.737.694 | ,00 |
| 15/6/2010 | 1669,0400 | -0,80% | 1682,2600 | 1697,9000 | 1642,7600 | 35.775.349 | ,00 |
| 14/6/2010 | 1682,4200 | 4,12% | 1615,9400 | 1696,3700 | 1615,9400 | 35.013.190 | ,00 |
| 11/6/2010 | 1615,8800 | 0,93% | 1614,2200 | 1632,2600 | 1589,8200 | 29.764.010 | ,00 |
| 10/6/2010 | 1601,0300 | 0,60% | 1591,6200 | 1610,9100 | 1570,9200 | 27.869.767 | ,00 |
| 09/6/2010 | 1591,5500 | 4,18% | 1527,8000 | 1594,0600 | 1527,8000 | 27.880.629 | ,00 |
| 08/6/2010 | 1527,6800 | 0,12% | 1525,8900 | 1558,7000 | 1497,1500 | 37.365.498 | ,00 |
| 07/6/2010 | 1525,9100 | -5,50% | 1614,6400 | 1614,6400 | 1525,0600 | 41.668.751 | ,00 |
| 04/6/2010 | 1614,7200 | -5,25% | 1704,2000 | 1704,2400 | 1604,6500 | 32.333.186 | ,00 |
| 03/6/2010 | 1704,2100 | 1,99% | 1676,2400 | 1717,5100 | 1674,0600 | 41.217.944 | ,00 |
| 02/6/2010 | 1670,9100 | 0,64% | 1660,2000 | 1685,3300 | 1655,2600 | 28.366.833 | ,00 |
| 01/6/2010 | 1660,2300 | -2,05% | 1694,7000 | 1694,7000 | 1644,6300 | 29.542.962 | ,00 |
| 31/5/2010 | 1694,9900 | -1,56% | 1736,5700 | 1736,5700 | 1694,6500 | 21.505.390 | ,00 |
| 28/5/2010 | 1721,8000 | -0,48% | 1739,3200 | 1763,6900 | 1715,8700 | 35.806.881 | ,00 |
| 27/5/2010 | 1730,1200 | -0,90% | 1745,9200 | 1760,3800 | 1705,9300 | 40.055.347 | ,00 |
| 26/5/2010 | 1745,8200 | 3,40% | 1700,4700 | 1745,8200 | 1679,9000 | 94.332.446 | ,00 |
| 25/5/2010 | 1688,4900 | -3,74% | 1746,8900 | 1746,8900 | 1678,8700 | 27.939.982 | ,00 |
| 21/5/2010 | 1754,1700 | 0,94% | 1737,8100 | 1764,7800 | 1718,6700 | 28.308.842 | ,00 |
| 20/5/2010 | 1737,9100 | -3,56% | 1802,1400 | 1807,8100 | 1737,1600 | 20.844.706 | ,00 |
| 19/5/2010 | 1802,1000 | 0,82% | 1775,4700 | 1809,0200 | 1713,7600 | 31.548.274 | ,00 |
| 18/5/2010 | 1787,4500 | -0,44% | 1811,7400 | 1837,4000 | 1785,5900 | 23.780.168 | ,00 |
| 17/5/2010 | 1795,4300 | -1,43% | 1818,5800 | 1818,5800 | 1758,3100 | 31.236.286 | ,00 |
| 14/5/2010 | 1821,4100 | -3,81% | 1893,5300 | 1893,5300 | 1819,8800 | 23.717.740 | ,00 |
| 13/5/2010 | 1893,5800 | -2,01% | 1932,3600 | 1959,0300 | 1891,3900 | 18.978.602 | ,00 |
| 12/5/2010 | 1932,3400 | 0,63% | 1915,9900 | 1963,5900 | 1908,8000 | 27.276.422 | ,00 |
| 11/5/2010 | 1920,2900 | -3,09% | 1970,2500 | 1974,0600 | 1914,0500 | 40.534.262 | ,00 |
| 10/5/2010 | 1981,4600 | 10,38% | 1796,7600 | 1995,5400 | 1796,7600 | 77.548.046 | ,00 |
| 07/5/2010 | 1795,1400 | -3,22% | 1854,6200 | 1854,6200 | 1789,1800 | 39.636.507 | ,00 |
| 06/5/2010 | 1854,7800 | 1,23% | 1837,4600 | 1880,4400 | 1820,2200 | 46.029.473 | ,00 |
| 05/5/2010 | 1832,2900 | -3,80% | 1897,3100 | 1917,5400 | 1791,2500 | 55.273.418 | ,00 |
| 04/5/2010 | 1904,6000 | -7,20% | 2052,2800 | 2052,2800 | 1895,0200 | 48.738.422 | ,00 |
| 03/5/2010 | 2052,3200 | -0,87% | 2070,5700 | 2117,9900 | 2036,0400 | 28.697.010 | ,00 |
| 30/4/2010 | 2070,4100 | 1,82% | 2033,7600 | 2130,6900 | 2022,6600 | 60.921.044 | ,00 |
| 29/4/2010 | 2033,3600 | 8,46% | 1876,8400 | 2049,2000 | 1876,8400 | 75.578.314 | ,00 |
| 28/4/2010 | 1874,7700 | 0,98% | 1844,4500 | 1928,6800 | 1820,2600 | 93.338.323 | ,00 |
| 27/4/2010 | 1856,6400 | -6,82% | 1992,1700 | 1992,1700 | 1824,4100 | 88.769.793 | ,00 |
| 26/4/2010 | 1992,4400 | -2,76% | 2049,1700 | 2071,6000 | 1970,1600 | 41.511.121 | ,00 |
| 23/4/2010 | 2049,0800 | -0,14% | 2051,8300 | 2155,2300 | 2021,9400 | 61.677.858 | ,00 |
| 22/4/2010 | 2051,9100 | -4,27% | 2125,2400 | 2139,9100 | 2051,5000 | 64.582.536 | ,00 |
| 21/4/2010 | 2143,3300 | -1,87% | 2184,0900 | 2193,4400 | 2131,7600 | 39.632.836 | ,00 |
| 20/4/2010 | 2184,1100 | 1,00% | 2168,2700 | 2184,2600 | 2127,3200 | 87.436.805 | ,00 |
| 19/4/2010 | 2162,4000 | -2,56% | 2218,8800 | 2218,9200 | 2144,8900 | 48.354.494 | ,00 |
| 16/4/2010 | 2219,1200 | -2,07% | 2264,3300 | 2275,4800 | 2213,4000 | 35.255.498 | ,00 |
| 15/4/2010 | 2265,9400 | 2,68% | 2206,7000 | 2274,8100 | 2175,8100 | 44.657.610 | ,00 |
| 14/4/2010 | 2206,7300 | -1,85% | 2234,0400 | 2239,8700 | 2185,0900 | 33.133.045 | ,00 |
| 13/4/2010 | 2248,4200 | -2,70% | 2310,6600 | 2310,6600 | 2246,1200 | 28.163.132 | ,00 |
| 12/4/2010 | 2310,7700 | 3,82% | 2233,6900 | 2359,2600 | 2233,6900 | 60.550.893 | ,00 |
| 09/4/2010 | 2225,6400 | 4,16% | 2136,7600 | 2227,2300 | 2125,1200 | 39.759.637 | ,00 |
| 08/4/2010 | 2136,6600 | -3,68% | 2218,3600 | 2218,3600 | 2093,7400 | 61.884.872 | ,00 |
| 07/4/2010 | 2218,3800 | -3,11% | 2278,6700 | 2287,9900 | 2210,4100 | 37.949.414 | ,00 |
| 06/4/2010 | 2289,6100 | -2,56% | 2349,6800 | 2359,1300 | 2269,4900 | 26.174.780 | ,00 |
| 01/4/2010 | 2349,6600 | 1,31% | 2319,2800 | 2356,9800 | 2319,1800 | 27.817.043 | ,00 |
| 31/3/2010 | 2319,2500 | -1,39% | 2345,1200 | 2349,0400 | 2306,6100 | 25.594.967 | ,00 |
| 30/3/2010 | 2352,0300 | -2,12% | 2403,1400 | 2420,9100 | 2343,3800 | 34.421.403 | ,00 |
| 29/3/2010 | 2403,0100 | -0,77% | 2421,8400 | 2456,9600 | 2394,6300 | 25.608.198 | ,00 |
| 26/3/2010 | 2421,7400 | 5,18% | 2303,0700 | 2421,7400 | 2303,0700 | 51.458.186 | ,00 |
| 24/3/2010 | 2302,5800 | 0,66% | 2287,6500 | 2331,8300 | 2287,6500 | 37.169.827 | ,00 |
| 23/3/2010 | 2287,5000 | 1,96% | 2248,5400 | 2306,6600 | 2245,3100 | 36.620.321 | ,00 |
| 22/3/2010 | 2243,4200 | -1,98% | 2288,7300 | 2288,7300 | 2203,5000 | 24.594.537 | ,00 |
| 19/3/2010 | 2288,6400 | 1,45% | 2255,8100 | 2291,4200 | 2227,0900 | 36.235.214 | ,00 |
| 18/3/2010 | 2255,8800 | -4,05% | 2341,7100 | 2341,7100 | 2249,6200 | 48.278.688 | ,00 |
| 17/3/2010 | 2351,1700 | -1,60% | 2402,9000 | 2412,1100 | 2350,3300 | 51.342.616 | ,00 |
| 16/3/2010 | 2389,4400 | -0,53% | 2402,1300 | 2413,8100 | 2341,5800 | 25.440.991 | ,00 |
| 15/3/2010 | 2402,2000 | 0,33% | 2394,3800 | 2410,2200 | 2381,6000 | 22.522.771 | ,00 |
| 12/3/2010 | 2394,3600 | -0,28% | 2400,0600 | 2425,4100 | 2382,3600 | 21.852.088 | ,00 |
| 11/3/2010 | 2400,9800 | -0,80% | 2419,0600 | 2449,0500 | 2389,1500 | 29.754.966 | ,00 |
| 10/3/2010 | 2420,3700 | 2,97% | 2360,8300 | 2430,5900 | 2358,0900 | 43.673.330 | ,00 |
| 09/3/2010 | 2350,6100 | -0,09% | 2354,0600 | 2354,0600 | 2308,6500 | 30.707.275 | ,00 |
| 08/3/2010 | 2352,7400 | 0,02% | 2352,3500 | 2387,7500 | 2346,1300 | 29.578.236 | ,00 |
| 05/3/2010 | 2352,2700 | 1,96% | 2311,4200 | 2353,8200 | 2295,8600 | 24.053.006 | ,00 |
| 04/3/2010 | 2307,0400 | 1,39% | 2275,5100 | 2327,0200 | 2266,5300 | 32.319.979 | ,00 |
| 03/3/2010 | 2275,4100 | -0,81% | 2292,7900 | 2308,0000 | 2243,3100 | 35.404.517 | ,00 |
| 02/3/2010 | 2293,9200 | 2,78% | 2232,0200 | 2301,3200 | 2222,3900 | 40.420.613 | ,00 |
| 01/3/2010 | 2231,9100 | 3,18% | 2170,9400 | 2241,5600 | 2170,9400 | 33.118.690 | ,00 |
| 26/2/2010 | 2163,0700 | 2,83% | 2115,0100 | 2168,3100 | 2099,1300 | 31.800.896 | ,00 |
| 25/2/2010 | 2103,6300 | -3,39% | 2164,1900 | 2165,6900 | 2094,0200 | 28.275.505 | ,00 |
| 24/2/2010 | 2177,3800 | 0,33% | 2157,7700 | 2203,2300 | 2138,7600 | 24.046.606 | ,00 |
| 23/2/2010 | 2170,2500 | -2,24% | 2236,7300 | 2237,8700 | 2150,1800 | 31.036.730 | ,00 |
| 22/2/2010 | 2220,0500 | 1,97% | 2177,2800 | 2238,0400 | 2177,2800 | 34.103.100 | ,00 |
| 19/2/2010 | 2177,1200 | 2,50% | 2123,9400 | 2181,6000 | 2106,3200 | 30.370.963 | ,00 |
| 18/2/2010 | 2123,9300 | 1,35% | 2092,2400 | 2145,7100 | 2068,0500 | 23.301.963 | ,00 |
| 17/2/2010 | 2095,6100 | -0,53% | 2130,8600 | 2149,8800 | 2095,6100 | 24.037.036 | ,00 |
| 16/2/2010 | 2106,8600 | -1,45% | 2140,3800 | 2145,3100 | 2062,2000 | 31.655.494 | ,00 |
| 12/2/2010 | 2137,8300 | -2,83% | 2200,2900 | 2222,3000 | 2117,0500 | 32.313.952 | ,00 |
| 11/2/2010 | 2200,1300 | -0,70% | 2232,0300 | 2268,3600 | 2181,1500 | 39.382.857 | ,00 |
| 10/2/2010 | 2215,6500 | 2,72% | 2157,5600 | 2276,2600 | 2157,5600 | 61.589.578 | ,00 |
| 09/2/2010 | 2157,0200 | 5,73% | 2042,8500 | 2171,1300 | 2019,8600 | 58.724.362 | ,00 |
| 08/2/2010 | 2040,1700 | -4,44% | 2135,0300 | 2162,7000 | 2031,4300 | 50.767.397 | ,00 |
| 05/2/2010 | 2134,9500 | -3,91% | 2200,2500 | 2200,2500 | 2119,0100 | 51.489.001 | ,00 |
| 04/2/2010 | 2221,9000 | -3,72% | 2313,1300 | 2313,7000 | 2219,6300 | 35.029.795 | ,00 |
| 03/2/2010 | 2307,6700 | -1,88% | 2351,9400 | 2411,7900 | 2307,4300 | 41.022.311 | ,00 |
| 02/2/2010 | 2351,9300 | 0,76% | 2335,4200 | 2361,8000 | 2321,8000 | 32.282.430 | ,00 |
| 01/2/2010 | 2334,1500 | -0,42% | 2344,1200 | 2377,9600 | 2327,0400 | 34.087.771 | ,00 |
| 29/1/2010 | 2344,0800 | 3,50% | 2280,8100 | 2351,9600 | 2271,1300 | 39.656.578 | ,00 |
| 28/1/2010 | 2264,7800 | 0,61% | 2251,0700 | 2297,0300 | 2200,2800 | 44.754.734 | ,00 |
| 27/1/2010 | 2251,0100 | -4,31% | 2344,0600 | 2349,0100 | 2250,7900 | 34.216.836 | ,00 |
| 26/1/2010 | 2352,4100 | -2,09% | 2378,3500 | 2424,3700 | 2352,4100 | 31.001.767 | ,00 |
| 25/1/2010 | 2402,6800 | 3,19% | 2319,2800 | 2418,6400 | 2302,5100 | 42.453.656 | ,00 |
| 22/1/2010 | 2328,3300 | 1,32% | 2272,1100 | 2333,1900 | 2261,2300 | 35.998.065 | ,00 |
| 21/1/2010 | 2297,8900 | -0,90% | 2318,6600 | 2324,9400 | 2226,4200 | 56.416.229 | ,00 |
| 20/1/2010 | 2318,7700 | -3,73% | 2408,8300 | 2431,5100 | 2309,9700 | 35.302.274 | ,00 |
| 19/1/2010 | 2408,5900 | 0,73% | 2396,9600 | 2422,3800 | 2288,0600 | 49.791.181 | ,00 |
| 18/1/2010 | 2391,1000 | -2,71% | 2462,8600 | 2474,1200 | 2376,0400 | 61.373.482 | ,00 |
| 15/1/2010 | 2457,8100 | -2,51% | 2521,0500 | 2544,8000 | 2448,9100 | 33.495.387 | ,00 |
| 14/1/2010 | 2521,0400 | 0,64% | 2505,0500 | 2542,3600 | 2474,2200 | 42.131.013 | ,00 |
| 13/1/2010 | 2504,8900 | -1,56% | 2544,5400 | 2598,5100 | 2494,9000 | 34.425.836 | ,00 |
| 12/1/2010 | 2544,6800 | -5,54% | 2674,4300 | 2680,0700 | 2525,2300 | 44.847.462 | ,00 |
| 11/1/2010 | 2693,9500 | -0,69% | 2712,8100 | 2767,5400 | 2693,6600 | 29.217.865 | ,00 |
| 08/1/2010 | 2712,7000 | 0,82% | 2690,8500 | 2729,9300 | 2656,4100 | 27.596.517 | ,00 |
| 07/1/2010 | 2690,7300 | 1,46% | 2652,8100 | 2720,0900 | 2626,2600 | 51.203.356 | ,00 |
| 05/1/2010 | 2652,0300 | 4,57% | 2536,0200 | 2655,6700 | 2535,5900 | 41.347.273 | ,00 |
| 04/1/2010 | 2536,0300 | -0,44% | 2563,8200 | 2563,8200 | 2533,7100 | 12.418.682 | ,00 |
| 31/12/2009 | 2547,2400 | 0,31% | 2549,7300 | 2564,1100 | 2540,8000 | 20.133.059 | 63.769.080,52 |
| 30/12/2009 | 2539,3300 | -0,27% | 2540,3300 | 2551,9800 | 2526,8500 | 38.640.362 | 127.654.033,22 |
| 29/12/2009 | 2546,0900 | -0,62% | 2561,9600 | 2569,8900 | 2537,0500 | 16.221.246 | 67.502.060,56 |
| 28/12/2009 | 2561,9700 | 0,06% | 2568,8000 | 2597,3900 | 2561,5400 | 9.839.373 | 50.599.570,60 |
| 23/12/2009 | 2560,5000 | 0,01% | 2560,3200 | 2608,9900 | 2560,1300 | 25.090.610 | 127.644.996,25 |
| 22/12/2009 | 2560,1500 | 4,61% | 2460,2400 | 2569,2600 | 2459,5600 | 30.423.715 | 196.697.429,72 |
| 21/12/2009 | 2447,4200 | -2,35% | 2506,2200 | 2516,2100 | 2444,9100 | 26.624.987 | 112.901.858,43 |
| 18/12/2009 | 2506,2900 | -1,41% | 2542,0700 | 2556,1400 | 2499,1800 | 44.305.321 | 193.966.017,19 |
| 17/12/2009 | 2542,1600 | -1,21% | 2563,7500 | 2563,7500 | 2507,9100 | 43.759.314 | 226.270.847,45 |
| 16/12/2009 | 2573,1900 | 2,90% | 2500,7200 | 2573,1900 | 2481,6200 | 39.489.594 | 269.882.809,75 |
| 15/12/2009 | 2500,6800 | -2,33% | 2538,9100 | 2553,9100 | 2492,2800 | 28.149.520 | 185.427.044,93 |
| 14/12/2009 | 2560,3900 | 3,02% | 2512,2700 | 2560,9300 | 2481,2200 | 33.030.169 | 197.787.722,35 |
| 11/12/2009 | 2485,3300 | -3,15% | 2566,0900 | 2635,4900 | 2462,1700 | 48.838.454 | 291.572.324,02 |
| 10/12/2009 | 2566,2100 | 5,61% | 2429,7500 | 2572,2600 | 2425,9800 | 55.123.202 | 339.769.644,49 |
| 09/12/2009 | 2429,7900 | -3,68% | 2522,4200 | 2522,4200 | 2397,0100 | 72.766.554 | 484.789.408,28 |
| 08/12/2009 | 2522,6400 | -6,83% | 2707,5100 | 2719,0700 | 2522,2000 | 54.251.045 | 376.684.613,89 |
| 07/12/2009 | 2707,5300 | -3,29% | 2783,3000 | 2783,3000 | 2704,6100 | 30.937.958 | 170.328.042,08 |
| 04/12/2009 | 2799,7700 | 0,85% | 2776,3600 | 2800,0900 | 2687,9500 | 34.271.048 | 256.329.236,30 |
| 03/12/2009 | 2776,1600 | -3,41% | 2874,2700 | 2937,0300 | 2775,9800 | 46.686.246 | 280.587.889,69 |
| 02/12/2009 | 2874,0500 | 0,61% | 2857,0500 | 2888,8800 | 2829,8500 | 40.311.235 | 241.373.502,95 |
| 01/12/2009 | 2856,6300 | 8,03% | 2644,5200 | 2857,2500 | 2644,5200 | 56.521.762 | ,00 |
| 30/11/2009 | 2644,1900 | 0,33% | 2635,1800 | 2689,4100 | 2609,1700 | 37.395.455 | ,00 |
| 27/11/2009 | 2635,4300 | 0,00% | 2588,2500 | 2690,5600 | 2516,9500 | 74.600.525 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|